RS Chart
Assessment - Hang Seng Index - 4/19/21 - RS = 38
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 7/27/20  prc diff Δ38   ∅-RS
real-time RS chart chart add note HSI 28,755.300  08:08 0.47 29,106.200 -1.21 24,603.300 4,502.900 18.30   12.28 
real-time RS chart chart add note Sino Land 11.380  08:08 2.15 11.100 2.52 9.260 1.840 19.87   9.87 
real-time RS chart chart add note Hang Lung 21.850  08:08 1.86 21.350 2.34 18.840 2.510 13.32   10.62 
real-time RS chart chart L add note China Mobile 53.300  08:08 1.62 52.100 2.30 53.000 -0.900 -1.70   0.96 
real-time RS chart chart L add note CK Property 48.600  08:08 0.21 47.750 1.78 42.600 5.150 12.09   11.86 
real-time RS chart chart L add note Power Assets 47.550  08:08 0.21 46.800 1.60 42.950 3.850 8.96   8.58 
real-time RS chart chart add note China Unicom 4.570  08:08 0.66 4.520 1.11 4.270 0.250 5.85   -5.52 
real-time RS chart chart add note Sunny Optical 196.300  08:08 3.32 194.600 0.87 141.700 52.900 37.33   37.54 
real-time RS chart chart L add note Bank of Communicats 5.070  08:08 0.60 5.030 0.80 4.340 0.690 15.90   15.27 
real-time RS chart chart L add note China Ov Land & Inv 20.050  08:08 0.96 19.920 0.65 23.400 -3.480 -14.87   -4.37 
real-time RS chart chart L add note China Res Land 37.500  08:08 1.08 37.300 0.54 32.950 4.350 13.20   11.88 
real-time RS chart chart L add note Sands China 37.150  08:08 0.13 36.950 0.54 29.100 7.850 26.98   14.65 
real-time RS chart chart L add note China Shenhua HK 16.560  08:08 1.22 16.480 0.49 13.300 3.180 23.91   17.87 
real-time RS chart chart add note Bank of East Asia 16.720  08:08 -0.24 16.640 0.48 17.400 -0.760 -4.37   0.48 
real-time RS chart chart add note WH Group 6.710  08:08 0.30 6.680 0.45 6.700 -0.020 -0.30   -0.50 
real-time RS chart chart L add note Link REIT 74.600  08:08 0.67 74.300 0.40 58.550 15.750 26.90   13.05 
real-time RS chart chart L add note China Res Power 10.180  08:08 -0.39 10.140 0.39 9.580 0.560 5.85   14.10 
real-time RS chart chart L add note Swire Pacific 62.750  08:08 2.37 62.550 0.32 38.300 24.250 63.32   40.51 
real-time RS chart chart S add note China Life Ins HK 15.760  08:08 1.16 15.740 0.13 18.060 -2.320 -12.85   -7.87 
real-time RS chart chart L add note Bank of China 3.110  08:08 3.110 2.640 0.470 17.80   14.28 
real-time RS chart chart L add note CLP 76.550  08:08 -0.52 76.550 71.700 4.850 6.76   2.83 
real-time RS chart chart add note Lenovo 10.780  08:08 -0.55 10.780 4.490 6.290 140.09   90.92 
real-time RS chart chart L add note CKI 47.650  08:08 -0.21 47.700 -0.10 38.500 9.200 23.90   15.98 
real-time RS chart chart add note HK Exchgs & Clrg 478.800  08:08 -0.17 479.600 -0.17 353.800 125.800 35.56   30.09 
real-time RS chart chart S add note Hengan 51.550  08:08 0.10 51.650 -0.19 65.500 -13.850 -21.15   -10.76 
  instrument freshest Δday 4/19/21 Δwk 7/27/20  prc diff Δ38   ∅-RS
real-time RS chart chart L add note CK Hutchison 64.200  08:08 1.02 64.500 -0.47 49.250 15.250 30.96   21.38 
real-time RS chart chart L add note Sun Hung Kai 118.800  08:08 -0.25 119.400 -0.50 91.650 27.750 30.28   16.02 
real-time RS chart chart L add note HK & China Gas 12.400  08:08 -0.96 12.500 -0.80 10.920 1.580 14.47   6.15 
real-time RS chart chart L add note Hang Seng Bank 151.000  08:08 0.20 152.400 -0.92 122.500 29.900 24.41   15.70 
real-time RS chart chart add note Tencent 621.000  08:08 1.97 627.000 -0.96 520.000 107.000 20.58   15.69 
real-time RS chart chart add note MTR 43.700  08:08 -0.34 44.150 -1.02 38.100 6.050 15.88   6.39 
real-time RS chart chart L add note China Constr Bk HK 6.480  08:08 -0.31 6.550 -1.07 5.920 0.630 10.64   10.04 
real-time RS chart chart L add note Henderson Land 34.750  08:08 -0.71 35.150 -1.14 28.300 6.850 24.20   14.82 
real-time RS chart chart add note AIA 96.750  08:08 0.89 98.000 -1.28 72.400 25.600 35.36   20.01 
real-time RS chart chart L add note New World Dev 42.050  08:08 42.600 -1.29 36.200 6.400 17.68   13.35 
real-time RS chart chart L add note Country Garden 9.590  08:08 -0.31 9.740 -1.54 9.860 -0.120 -1.22   -1.20 
real-time RS chart chart L add note Bank of China (HK) 27.050  08:08 -0.55 27.550 -1.81 22.000 5.550 25.23   16.77 
real-time RS chart chart L add note Citic Pacific 7.860  08:08 0.26 8.010 -1.87 7.460 0.550 7.37   21.09 
real-time RS chart chart add note Galaxy Entertainment 68.450  08:08 0.81 69.850 -2.00 50.250 19.600 39.00   21.16 
real-time RS chart chart L add note China Merchants 12.560  08:08 -0.48 12.820 -2.03 8.740 4.080 46.68   32.71 
real-time RS chart chart add note CNOOC 8.190  08:08 -0.49 8.390 -2.38 8.590 -0.200 -2.33   1.64 
real-time RS chart chart L add note ICBC 5.340  08:08 -1.11 5.470 -2.38 4.710 0.760 16.14   13.12 
real-time RS chart chart L add note HSBC 44.850  08:08 -0.77 46.000 -2.50 35.350 10.650 30.13   21.55 
real-time RS chart chart L add note Want Want China 5.740  08:08 -0.69 5.890 -2.55 5.910 -0.020 -0.34   5.38 
real-time RS chart chart add note Geely Auto 22.100  08:08 -1.78 22.850 -3.28 15.720 7.130 45.36   30.68 
real-time RS chart chart L add note Wharf REIC 44.500  08:08 -1.11 46.200 -3.68 28.000 18.200 65.00   30.62 
real-time RS chart chart add note Ping An 86.200  08:08 -0.95 90.000 -4.22 83.150 6.850 8.24   4.53 
real-time RS chart chart L add note PetroChina 2.720  08:08 -0.73 2.840 -4.23 2.780 0.060 2.16   10.40 
real-time RS chart chart L add note AAC Technologies 44.600  08:08 -1.76 46.950 -5.01 56.750 -9.800 -17.27   5.68 
real-time RS chart chart add note China Mengniu Dairy 43.400  08:08 0.35 45.950 -5.55 35.000 10.950 31.29   24.16 
  instrument freshest Δday 4/19/21 Δwk 7/27/20  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Sinopec 4.000  08:08 4.270 -6.32 3.470 0.800 23.05   19.40 
 HSI - 50 out of 50 instruments rated - 4/19/21 / 7/27/20 - 40 did rise, Market-Ratio(38) = 80.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 38 - B/S = 82/74
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Hang Seng Index * L38 - 82/74 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/28/08 847    - cash -
long 4/28/08   5/12/08 14  RT RS QC  Tencent 100  896   11.154  13.362    2.208 20  11,978 10,993  
5/12/08 6/29/09 413    - cash -
  6/29/09   4/19/10 294  RT RS QC  Geely Auto 100  8,435   1.420  3.610    2.190 154  30,451 218  
4/19/10 10/11/10 175    - cash -
  10/11/10  12/20/10 70  RT RS QC  Galaxy Entertainment 100  4,471   6.810  8.480    1.670 25  37,918 214  
12/20/10 1/24/11 35    - cash -
  1/24/11   3/14/11 49  RT RS QC  Galaxy Entertainment 100  3,485   10.880  11.160    0.280 3  38,893 21  
3/14/11 4/04/11 21    - cash -
  4/04/11   5/30/11 56  RT RS QC  Galaxy Entertainment 100  3,262   11.920  16.900    4.980 42  55,138 873  
5/30/11 8/13/12 441    - cash -
  8/13/12   8/20/12 7  RT RS QC  Tencent 100  1,111   49.600  49.000    -0.600 -1  54,472 -47  
8/20/12 12/24/12 126    - cash -
  12/24/12   6/03/13 161  RT RS QC  Galaxy Entertainment 100  1,815   30.000  41.250    11.250 38  74,890 106  
6/03/13 11/03/14 518    - cash -
  11/03/14  11/10/14 7  RT RS QC  China Mobile 100  777   96.350  96.500    0.150 0  75,007 8  
11/10/14 10/10/16 700    - cash -
  10/10/16  11/28/16 49  RT RS QC  Geely Auto 100  10,461   7.170  8.050    0.880 12  84,213 137  
11/28/16 2/13/17 77    - cash -
  2/13/17   4/24/17 70  RT RS QC  Geely Auto 100  7,811   10.780  11.420    0.640 6  89,212 35  
4/24/17 7/17/17 84    - cash -
  7/17/17  11/20/17 126  RT RS QC  Geely Auto 100  4,770   18.700  27.950    9.250 49  133,334 220  
11/20/17 1/15/18 56    - cash -
  1/15/18   2/12/18 28  RT RS QC  Geely Auto 100  5,098   26.150  22.100    -4.050 -15  112,687 -89  
2/12/18 3/22/21 1134    - cash -
  3/22/21   3/29/21 7  RT RS QC  Lenovo 100  11,924   9.450  10.040    0.590 6  119,722 2,252  
3/29/21 4/22/21 24    - cash -
accum 4/28/08 3/29/21938 days out of 5589 invested (17%) 1,097 119,722 163  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  6/29/09  4/19/102941.423.612.19 154.23 
  10/10/16 11/28/16497.178.050.88 12.27 
   2/13/17  4/24/177010.7811.420.64 5.94 
   7/17/17 11/20/1712618.7027.959.25 49.47 
   1/15/18  2/12/182826.1522.10-4.05 -15.49281.95 
 Galaxy Entertainment 10/11/10 12/20/10706.818.481.67 24.52 
   1/24/11  3/14/114910.8811.160.28 2.57 
   4/04/11  5/30/115611.9216.904.98 41.78 
  12/24/12  6/03/1316130.0041.2511.25 37.50149.00 
 Tencent  4/28/08  5/12/081411.1513.362.21 19.80 
   8/13/12  8/20/12749.6049.00-0.60 -1.2118.35 
 Lenovo  3/22/21  3/29/2179.4510.040.59 6.246.24 
 China Mobile 11/03/14 11/10/14796.3596.500.15 0.160.16 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property