RS Chart
Assessment - Hang Seng Index - 26/07/21 - RS = 38
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 2/11/20  prc diff Δ38   ∅-RS
real-time RS chart chart S add note HSI 25,961.000  08:08 -1.35 26,192.300 -0.88 24,460.000 1,732.300 7.08   -3.13 
real-time RS chart chart L add note Sunny Optical 235.200  08:08 -0.42 225.600 4.26 130.800 94.800 72.48   37.41 
real-time RS chart chart L add note China Res Power 13.380  08:08 9.67 11.400 17.37 8.000 3.400 42.50   24.95 
real-time RS chart chart L add note CK Property 52.950  08:08 -0.28 53.200 -0.47 35.950 17.250 47.98   21.84 
real-time RS chart chart add note PetroChina 3.240  08:08 -0.61 3.220 0.62 2.200 1.020 46.36   19.78 
real-time RS chart chart add note Citic Pacific 8.400  08:08 -0.47 8.030 4.61 5.660 2.370 41.87   18.48 
real-time RS chart chart add note Sino Land 11.900  08:08 -2.62 12.440 -4.34 9.250 3.190 34.49   17.12 
real-time RS chart chart add note HK Exchgs & Clrg 496.000  08:08 -0.80 500.000 -0.80 374.400 125.600 33.55   16.98 
real-time RS chart chart add note Wharf REIC 43.850  08:08 -1.24 44.650 -1.79 30.200 14.450 47.85   16.31 
real-time RS chart chart L add note Power Assets 50.200  08:08 1.11 49.800 0.80 39.500 10.300 26.08   14.19 
real-time RS chart chart add note Geely Auto 25.950  08:08 1.57 23.400 10.90 18.080 5.320 29.42   13.72 
real-time RS chart chart add note Henderson Land 34.750  08:08 -1.14 35.800 -2.93 27.350 8.450 30.90   11.39 
real-time RS chart chart add note CKI 46.950  08:08 46.950 36.650 10.300 28.10   10.93 
real-time RS chart chart add note MTR 46.050  08:08 -0.43 46.650 -1.29 38.400 8.250 21.48   10.02 
real-time RS chart chart add note Link REIT 74.300  08:08 -0.93 75.050 -1.00 59.100 15.950 26.99   9.98 
real-time RS chart chart add note Hang Seng Bank 149.100  08:08 -0.60 151.100 -1.32 122.400 28.700 23.45   9.80 
real-time RS chart chart add note China Merchants 10.820  08:08 -2.35 11.220 -3.57 8.240 2.980 36.17   9.23 
real-time RS chart chart add note HK & China Gas 12.660  08:08 0.32 12.580 0.64 11.140 1.440 12.93   7.32 
real-time RS chart chart L add note CLP 80.200  08:08 0.19 79.800 0.50 71.200 8.600 12.08   7.06 
real-time RS chart chart add note Sun Hung Kai 111.300  08:08 -1.24 114.500 -2.79 97.650 16.850 17.26   6.35 
real-time RS chart chart add note HSBC 43.050  08:08 0.35 42.350 1.65 32.800 9.550 29.12   6.31 
real-time RS chart chart add note Lenovo 7.240  08:08 -1.36 7.300 -0.82 4.930 2.370 48.07   4.75 
real-time RS chart chart add note Swire Pacific 48.250  08:08 -0.82 49.350 -2.23 35.450 13.900 39.21   4.46 
real-time RS chart chart add note AIA 93.100  08:08 1.14 92.850 0.27 73.350 19.500 26.58   3.94 
real-time RS chart chart add note CK Hutchison 56.800  08:08 -1.13 57.350 -0.96 47.300 10.050 21.25   3.82 
  instrument freshest Δday 26/07/21 Δwk 2/11/20  prc diff Δ38   ∅-RS
real-time RS chart chart add note AAC Technologies 46.550  08:08 -1.59 47.350 -1.69 40.900 6.450 15.77   3.31 
real-time RS chart chart add note China Mengniu Dairy 42.150  08:08 0.12 42.800 -1.52 37.850 4.950 13.08   2.73 
real-time RS chart chart add note Bank of China (HK) 25.000  08:08 25.000 21.600 3.400 15.74   2.13 
real-time RS chart chart add note Bank of Communicats 4.500  08:08 -0.44 4.490 0.22 3.920 0.570 14.54   1.60 
real-time RS chart chart add note China Shenhua HK 14.700  08:08 -0.14 14.820 -0.81 13.520 1.300 9.62   0.09 
real-time RS chart chart S add note Bank of China 2.700  08:08 2.710 -0.37 2.530 0.180 7.11   -0.65 
real-time RS chart chart add note China Mobile 47.850  08:08 -0.83 48.750 -1.85 48.550 0.200 0.41   -2.22 
real-time RS chart chart S add note New World Dev 36.850  08:08 -0.41 37.200 -0.94 36.450 0.750 2.06   -3.96 
real-time RS chart chart add note CNOOC 7.700  08:08 -1.16 7.880 -2.28 7.030 0.850 12.09   -3.97 
real-time RS chart chart S add note Want Want China 5.240  08:08 -1.50 5.360 -2.24 5.090 0.270 5.30   -4.07 
real-time RS chart chart S add note Sinopec 3.560  08:08 -0.28 3.550 0.28 3.090 0.460 14.89   -4.11 
real-time RS chart chart S add note Hang Lung 20.100  08:08 1.72 19.000 5.79 18.960 0.040 0.21   -4.96 
real-time RS chart chart add note China Ov Land & Inv 16.300  08:08 -4.45 18.040 -9.65 19.460 -1.420 -7.30   -6.71 
real-time RS chart chart S add note WH Group 6.440  08:08 3.70 6.210 3.70 5.950 0.260 4.37   -6.78 
real-time RS chart chart S add note ICBC 4.320  08:08 -0.69 4.400 -1.82 4.530 -0.130 -2.87   -8.46 
real-time RS chart chart S add note China Constr Bk HK 5.420  08:08 0.18 5.430 -0.18 5.540 -0.110 -1.99   -8.53 
real-time RS chart chart S add note China Unicom 4.200  08:08 4.210 -0.24 4.780 -0.570 -11.92   -10.16 
real-time RS chart chart S add note Galaxy Entertainment 52.700  08:08 0.38 54.350 -3.04 52.650 1.700 3.23   -10.71 
real-time RS chart chart S add note China Res Land 26.000  08:08 -6.81 30.450 -14.61 31.300 -0.850 -2.72   -11.00 
real-time RS chart chart add note Hengan 46.150  08:08 -0.32 47.450 -2.74 52.900 -5.450 -10.30   -13.27 
real-time RS chart chart S add note Sands China 26.550  08:08 -0.93 27.600 -3.80 27.600 0.000 0.00   -16.31 
real-time RS chart chart S add note Tencent 479.000  08:08 -2.64 490.000 -2.24 601.500 -111.500 -18.54   -16.73 
real-time RS chart chart S add note Country Garden 7.600  08:08 -4.64 7.970 -4.64 9.580 -1.610 -16.81   -17.42 
real-time RS chart chart S add note Ping An 68.150  08:08 0.89 67.700 0.66 79.300 -11.600 -14.63   -21.31 
real-time RS chart chart S add note China Life Ins HK 12.980  08:08 -0.46 13.120 -1.07 16.800 -3.680 -21.90   -22.00 
  instrument freshest Δday 26/07/21 Δwk 2/11/20  prc diff Δ38   ∅-RS
real-time RS chart chart S add note Bank of East Asia 12.800  08:08 2.89 12.460 2.73 14.300 -1.840 -12.87   -22.90 
 HSI - 50 out of 50 instruments rated - 26/07/21 / 2/11/20 - 38 did rise, Market-Ratio(38) = 76.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 38 - B/S = 82/74
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Hang Seng Index * L38 - 82/74 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 28/04/08 847    - cash -
long 28/04/08  12/05/08 14  RT RS QC  Tencent 100  896   11.154  13.362    2.208 20  11,978 10,993  
12/05/08 29/06/09 413    - cash -
  29/06/09  19/04/10 294  RT RS QC  Geely Auto 100  8,435   1.420  3.610    2.190 154  30,451 218  
19/04/10 11/10/10 175    - cash -
  11/10/10  20/12/10 70  RT RS QC  Galaxy Entertainment 100  4,471   6.810  8.480    1.670 25  37,918 214  
20/12/10 24/01/11 35    - cash -
  24/01/11  14/03/11 49  RT RS QC  Galaxy Entertainment 100  3,485   10.880  11.160    0.280 3  38,893 21  
14/03/11 4/04/11 21    - cash -
  4/04/11  30/05/11 56  RT RS QC  Galaxy Entertainment 100  3,262   11.920  16.900    4.980 42  55,138 873  
30/05/11 13/08/12 441    - cash -
  13/08/12  20/08/12 7  RT RS QC  Tencent 100  1,111   49.600  49.000    -0.600 -1  54,472 -47  
20/08/12 24/12/12 126    - cash -
  24/12/12   3/06/13 161  RT RS QC  Galaxy Entertainment 100  1,815   30.000  41.250    11.250 38  74,890 106  
3/06/13 3/11/14 518    - cash -
  3/11/14  10/11/14 7  RT RS QC  China Mobile 100  777   96.350  96.500    0.150 0  75,007 8  
10/11/14 10/10/16 700    - cash -
  10/10/16  28/11/16 49  RT RS QC  Geely Auto 100  10,461   7.170  8.050    0.880 12  84,213 137  
28/11/16 13/02/17 77    - cash -
  13/02/17  24/04/17 70  RT RS QC  Geely Auto 100  7,811   10.780  11.420    0.640 6  89,212 35  
24/04/17 17/07/17 84    - cash -
  17/07/17  20/11/17 126  RT RS QC  Geely Auto 100  4,770   18.700  27.950    9.250 49  133,334 220  
20/11/17 15/01/18 56    - cash -
  15/01/18  12/02/18 28  RT RS QC  Geely Auto 100  5,098   26.150  22.100    -4.050 -15  112,687 -89  
12/02/18 22/03/21 1134    - cash -
  22/03/21  29/03/21 7  RT RS QC  Lenovo 100  11,924   9.450  10.040    0.590 6  119,722 2,252  
29/03/21 26/04/21 28    - cash -
  26/04/21  17/05/21 21  RT RS QC  Lenovo 100  11,168   10.720  9.300    -1.420 -13  103,864 -92  
17/05/21 31/05/21 14    - cash -
  31/05/21  12/07/21 42  RT RS QC  Lenovo 100  11,168   9.300  8.840    -0.460 -5  98,726 -36  
12/07/21 30/07/21 18    - cash -
accum28/04/08 12/07/211001 days out of 5688 invested (18%) 887 98,726 130  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong 29/06/09 19/04/102941.423.612.19 154.23 
  10/10/16 28/11/16497.178.050.88 12.27 
  13/02/17 24/04/177010.7811.420.64 5.94 
  17/07/17 20/11/1712618.7027.959.25 49.47 
  15/01/18 12/02/182826.1522.10-4.05 -15.49281.95 
 Galaxy Entertainment 11/10/10 20/12/10706.818.481.67 24.52 
  24/01/11 14/03/114910.8811.160.28 2.57 
   4/04/11 30/05/115611.9216.904.98 41.78 
  24/12/12  3/06/1316130.0041.2511.25 37.50149.00 
 Tencent 28/04/08 12/05/081411.1513.362.21 19.80 
  13/08/12 20/08/12749.6049.00-0.60 -1.2118.35 
 China Mobile  3/11/14 10/11/14796.3596.500.15 0.160.16 
 Lenovo 22/03/21 29/03/2179.4510.040.59 6.24 
  26/04/21 17/05/212110.729.30-1.42 -13.25 
  31/05/21 12/07/21429.308.84-0.46 -4.95-12.39 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property