RS Chart
Assessment - Hang Seng Index - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note HSI 17,111.700  8/12/24 0.13 17,718.600 -3.43 17,047.400 671.200 3.94   2.65 
real-time RS chart chart L add note China Hongqiao 9.920  8/12/24 1.33 11.820 -16.07 6.390 5.430 84.98   63.26 
real-time RS chart chart L add note CNOOC 19.740  8/12/24 -0.80 22.400 -11.88 13.000 9.400 72.31   47.23 
real-time RS chart chart L add note China Res Power 21.950  8/12/24 0.23 23.950 -8.35 15.640 8.310 53.13   36.74 
real-time RS chart chart add note PetroChina 6.670  8/12/24 7.900 -15.57 5.160 2.740 53.10   27.46 
real-time RS chart chart L add note China Unicom 5.970  8/12/24 -5.84 7.170 -16.74 4.900 2.270 46.33   16.50 
real-time RS chart chart L add note Meituan 104.000  8/12/24 -2.07 111.100 -6.39 81.900 29.200 35.65   15.59 
real-time RS chart chart L add note China Shenhua HK 32.300  8/12/24 1.57 35.950 -10.15 26.750 9.200 34.39   43.33 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 35.450 -8.32 26.500 8.950 33.77   10.17 
real-time RS chart chart add note Trip.com 330.800  8/12/24 0.55 374.600 -11.69 280.200 94.400 33.69   27.46 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.850 -11.69 2.980 0.870 29.19   26.24 
real-time RS chart chart add note Zijin Mining HK 15.300  8/12/24 0.66 16.480 -7.16 12.860 3.620 28.15   24.00 
real-time RS chart chart L add note Tencent 375.000  8/12/24 1.35 372.400 0.70 293.600 78.800 26.84   21.28 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.770 -3.81 4.650 1.120 24.09   18.55 
real-time RS chart chart add note Sinopec 4.960  8/12/24 0.61 5.060 -1.98 4.090 0.970 23.72   7.29 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.640 -3.45 3.820 0.820 21.47   11.92 
real-time RS chart chart L add note China Mobile 70.900  8/12/24 -0.56 77.000 -7.92 64.800 12.200 18.83   9.96 
real-time RS chart chart L add note Haier Smart Home 24.300  8/12/24 1.67 26.100 -6.90 22.050 4.050 18.37   18.28 
real-time RS chart chart L add note Orient Overseas 104.300  8/12/24 2.25 126.700 -17.68 109.000 17.700 16.24   12.62 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.050 -7.28 21.200 2.850 13.44   11.95 
real-time RS chart chart L add note ENN Energy 53.400  8/12/24 0.85 64.350 -17.02 57.500 6.850 11.91   2.75 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 100.400 -8.47 91.050 9.350 10.27   12.92 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.040 -5.98 10.120 0.920 9.09   0.11 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 68.300 -5.78 63.000 5.300 8.41   9.46 
real-time RS chart chart L add note BYD Company 213.600  8/12/24 -0.28 232.000 -7.93 214.400 17.600 8.21   5.14 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note NetEase 140.800  8/12/24 0.50 149.100 -5.57 140.600 8.500 6.05   -7.90 
real-time RS chart chart add note Xiaomi 16.460  8/12/24 0.37 16.480 -0.12 15.600 0.880 5.64   26.78 
real-time RS chart chart L add note Hansoh Pharma 18.500  8/12/24 -2.22 16.320 13.36 15.760 0.560 3.55   32.80 
real-time RS chart chart L add note Sinopharm 20.200  8/12/24 1.10 20.750 -2.65 20.200 0.550 2.72   -2.10 
real-time RS chart chart add note Geely Auto 7.630  8/12/24 0.26 8.790 -13.20 8.590 0.200 2.33   -2.04 
real-time RS chart chart add note CK Infrastructure 55.450  8/12/24 0.36 44.100 25.74 43.200 0.900 2.08   4.24 
real-time RS chart chart add note WH Group 5.260  8/12/24 5.140 2.33 5.040 0.100 1.98   12.08 
real-time RS chart chart L add note Lenovo 10.280  8/12/24 2.59 11.020 -6.72 10.920 0.100 0.92   18.70 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 35.400 -4.94 35.350 0.050 0.14   -7.18 
real-time RS chart chart add note HK & China Gas 6.620  8/12/24 1.85 5.940 11.45 5.980 -0.040 -0.67   -1.02 
real-time RS chart chart add note ANTA Sports Products 68.300  8/12/24 -2.78 75.000 -8.93 75.750 -0.750 -0.99   -0.98 
real-time RS chart chart L add note Tingyi 8.990  8/12/24 -0.66 9.410 -4.46 9.520 -0.110 -1.16   -1.37 
real-time RS chart chart L add note China Ov Land & Inv 12.780  8/12/24 -0.93 13.540 -5.61 13.760 -0.220 -1.60   1.63 
real-time RS chart chart add note CLP 69.000  8/12/24 -0.07 63.100 9.35 64.450 -1.350 -2.09   4.12 
real-time RS chart chart add note Xinyi Glass 7.550  8/12/24 -0.13 8.560 -11.80 8.760 -0.200 -2.28   -5.84 
real-time RS chart chart add note Haidilao Inter 12.220  8/12/24 -1.93 14.040 -12.96 14.540 -0.500 -3.44   -3.80 
real-time RS chart chart add note Techtronic Inds 96.550  8/12/24 -0.26 89.200 8.24 93.050 -3.850 -4.14   11.57 
real-time RS chart chart L add note Shenzhou Inter 61.900  8/12/24 -0.24 76.450 -19.03 80.400 -3.950 -4.91   12.58 
real-time RS chart chart L add note China Res Land 22.750  8/12/24 -1.09 26.550 -14.31 28.000 -1.450 -5.18   -3.84 
real-time RS chart chart S add note Power Assets 53.900  8/12/24 -0.28 42.250 27.57 45.250 -3.000 -6.63   -0.64 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 250.200 -7.43 268.000 -17.800 -6.64   -3.28 
real-time RS chart chart add note Alibaba 78.450  8/12/24 0.77 70.500 11.28 75.600 -5.100 -6.75   -7.10 
real-time RS chart chart L add note China Res Mixc 21.850  8/12/24 -1.13 25.850 -15.47 27.850 -2.000 -7.18   -4.34 
real-time RS chart chart L add note JD.com 100.100  8/12/24 -0.10 103.300 -3.10 112.500 -9.200 -8.18   1.50 
real-time RS chart chart add note Citic Pacific 7.100  8/12/24 7.100 7.800 -0.700 -8.97   -2.93 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note CK Hutchison 40.400  8/12/24 0.12 37.400 8.02 41.850 -4.450 -10.63   -11.09 
real-time RS chart chart add note Henderson Land 22.050  8/12/24 -2.43 20.950 5.25 24.050 -3.100 -12.89   -3.51 
real-time RS chart chart L add note SMIC 16.540  8/12/24 -0.24 17.120 -3.39 19.860 -2.740 -13.80   0.54 
real-time RS chart chart add note Xinyi Solar 3.530  8/12/24 0.28 3.930 -10.18 4.560 -0.630 -13.82   -19.77 
real-time RS chart chart L add note Longfor 9.550  8/12/24 -1.95 10.720 -10.91 12.500 -1.780 -14.24   -3.59 
real-time RS chart chart L add note CSPC Pharmaceutical 5.930  8/12/24 1.02 6.220 -4.66 7.260 -1.040 -14.33   5.80 
real-time RS chart chart L add note Galaxy Entertainment 29.450  8/12/24 -4.38 36.400 -19.09 43.750 -7.350 -16.80   -11.73 
real-time RS chart chart S add note Nongfu Spring 29.400  8/12/24 1.55 37.050 -20.65 45.150 -8.100 -17.94   -8.88 
real-time RS chart chart add note Hengan 25.350  8/12/24 -0.20 23.800 6.51 29.050 -5.250 -18.07   -8.60 
real-time RS chart chart add note MTR 25.900  8/12/24 0.19 24.650 5.07 30.300 -5.650 -18.65   -14.71 
real-time RS chart chart add note Li Ning 14.060  8/12/24 -1.13 16.900 -16.80 20.900 -4.000 -19.14   -24.29 
real-time RS chart chart add note Sun Hung Kai 71.550  8/12/24 -1.85 67.550 5.92 84.450 -16.900 -20.01   -12.17 
real-time RS chart chart add note Wharf REIC 21.550  8/12/24 -1.60 20.700 4.11 26.400 -5.700 -21.59   -22.91 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 53.000 -2.08 68.050 -15.050 -22.12   -14.44 
real-time RS chart chart S add note Sino Biopharm 2.950  8/12/24 2.08 2.670 10.49 3.470 -0.800 -23.05   -11.18 
real-time RS chart chart add note China Res Beer 23.700  8/12/24 -2.47 26.250 -9.71 34.200 -7.950 -23.25   -21.77 
real-time RS chart chart S add note CK Property 30.950  8/12/24 0.32 29.250 5.81 39.200 -9.950 -25.38   -21.96 
real-time RS chart chart L add note Alibaba Health 3.240  8/12/24 -0.61 3.130 3.51 4.240 -1.110 -26.18   -11.40 
real-time RS chart chart S add note Baidu 82.650  8/12/24 -0.66 85.250 -3.05 116.100 -30.850 -26.57   -19.86 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.580  8/12/24 -0.75 8.450 -22.13 11.620 -3.170 -27.28   -24.05 
real-time RS chart chart add note Country Garden Svcs 4.690  8/12/24 -1.47 4.820 -2.70 6.750 -1.930 -28.59   -23.47 
real-time RS chart chart S add note Sands China 13.560  8/12/24 -2.87 16.280 -16.71 22.850 -6.570 -28.75   -22.03 
real-time RS chart chart S add note Link REIT 34.850  8/12/24 -0.57 30.350 14.83 43.850 -13.500 -30.79   -14.77 
real-time RS chart chart L add note Sunny Optical 43.250  8/12/24 1.29 48.250 -10.36 70.850 -22.600 -31.90   -10.94 
real-time RS chart chart S add note China Mengniu Dairy 13.240  8/12/24 -2.79 14.000 -5.43 21.000 -7.000 -33.33   -37.79 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Budweiser Brewing 9.300  8/12/24 -2.11 9.200 1.09 14.620 -5.420 -37.07   -33.98 
real-time RS chart chart S add note Hang Lung 5.590  8/12/24 -1.41 6.660 -16.07 10.880 -4.220 -38.79   -28.30 
real-time RS chart chart add note Zhongsheng 10.640  8/12/24 -1.12 11.420 -6.83 18.680 -7.260 -38.87   -26.76 
real-time RS chart chart add note New World Dev 7.240  8/12/24 -2.69 7.310 -0.96 12.120 -4.810 -39.69   -34.69 
real-time RS chart chart add note JD Health 21.050  8/12/24 -2.55 21.250 -0.94 38.200 -16.950 -44.37   -29.00 
real-time RS chart chart S add note Li Auto 77.000  8/12/24 -1.79 70.300 9.53 139.400 -69.100 -49.57   -42.82 
real-time RS chart chart add note WuXi Biologics 11.780  8/12/24 3.70 11.540 2.08 29.600 -18.060 -61.01   -50.24 
real-time RS chart chart S add note WuXi AppTec HK 35.150  8/12/24 1.44 29.200 20.38 75.100 -45.900 -61.12   -43.62 
 HSI - 82 out of 82 instruments rated - 7/01/24 / 1/01/24 - 33 did rise, Market-Ratio(26) = 40.24 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   4/06/09 392  RT RS QC  China Res Power 50  387   12.900  16.820 8.980  -3.920 -30  8,483 -29  
          RT RS QC  China Mengniu Dairy 50  539   9.290  5.500 15.692  6.402 69  11,933 63  
100 19 18 
long 4/06/09   5/03/10 392  RT RS QC  China Res Land 50  449   13.260  13.600    0.340 3  12,086 2  
          RT RS QC  Hengan 50  199   30.000  55.300    25.300 84  17,121 77  
100 44 40 
short 5/03/10   7/26/10 84  RT RS QC  China Res Land 50  629   13.600  16.480 10.720  -2.880 -21  15,309 -64  
          RT RS QC  Citic Pacific 50  563   15.200  15.600 14.800  -0.400 -3  15,084 -11  
100 -12 -42 
long 7/26/10   5/09/11 287  RT RS QC  Belle International 50  629   11.980  15.080    3.100 26  17,034 34  
          RT RS QC  Galaxy Entertainment 50  1,512   4.990  13.660    8.670 174  30,143 260  
100 100 141 
short 5/09/11   2/06/12 273  RT RS QC  China Life Ins HK 50  561   26.850  22.200 32.474  5.624 21  33,298 29  
          RT RS QC  China Res Land 50  1,137   13.260  14.840 11.680  -1.580 -12  31,502 -16  
100 5 6 
long 2/06/12   6/10/13 490  RT RS QC  Sands China 50  556   28.300  40.450    12.150 43  38,257 30  
          RT RS QC  Galaxy Entertainment 50  858   18.360  41.450    23.090 126  58,068 83  
100 84 58 
short 6/10/13  12/09/13 182  RT RS QC  Sino Land 50  2,634   11.020  10.380 11.700  0.680 6  59,858 13  
          RT RS QC  Sinopec 50  5,103   5.690  6.630 4.750  -0.940 -17  55,061 -30  
100 -5 -10 
long 12/09/13   2/03/14 56  RT RS QC  Sands China 50  437   62.900  59.850    -3.050 -5  53,728 -28  
          RT RS QC  Galaxy Entertainment 50  431   63.950  76.300    12.350 19  59,051 216  
100 7 58 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/14   7/28/14 175  RT RS QC  The Wharf 50  1,478   19.966  22.961 16.971  -2.995 -15  54,625 -29  
          RT RS QC  Belle International 50  3,525   8.380  9.430 7.330  -1.050 -13  50,924 -24  
100 -14 -27 
long 7/28/14   7/27/15 364  RT RS QC  Citic Pacific 50  1,704   14.940  13.520    -1.420 -10  48,504 -10  
          RT RS QC  Tencent 50  197   128.900  145.600    16.700 13  51,794 13  
100 2 2 
short 7/27/15   7/11/16 350  RT RS QC  China Shenhua HK 50  1,783   14.520  14.140 14.910  0.390 3  52,490 3  
          RT RS QC  Kunlun Energy 50  3,815   6.790  6.250 7.377  0.587 9  54,728 9  
100 6 6 
long 7/11/16   7/02/18 721  RT RS QC  AAC Technologies 50  417   65.500  110.500    45.000 69  73,493 30  
          RT RS QC  Geely Auto 50  6,202   4.420  20.350    15.930 360  172,291 117  
100 215 79 
short 7/02/18   2/04/19 217  RT RS QC  China Merchants 50  5,404   15.940  16.040 15.840  -0.100 -1  171,750 -1  
          RT RS QC  WH Group 50  13,482   6.390  7.010 5.770  -0.620 -10  163,392 -16  
100 -5 -9 
long 2/04/19   8/05/19 182  RT RS QC  Link REIT 50  942   86.700  90.650    3.950 5  167,112 9  
          RT RS QC  Lenovo 50  13,993   5.840  5.870    0.030 1  167,532 1  
100 3 5 
short 8/05/19   9/21/20 413  RT RS QC  Sinopec 50  17,487   4.790  3.290 6.974  2.184 46  205,722 39  
          RT RS QC  AAC Technologies 50  2,178   38.450  43.650 33.250  -5.200 -14  194,396 -12  
100 16 14 
long 9/21/20  10/05/20 14  RT RS QC  HK Exchgs & Clrg 50  264   367.000  366.000    -1.000 0  194,132 -7  
          RT RS QC  Tencent 50  188   516.500  525.000    8.500 2  195,730 53  
100 1 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/05/20  11/23/20 49  RT RS QC  Citic Pacific 50  17,475   5.600  6.120 5.080  -0.520 -9  186,643 -52  
          RT RS QC  Swire Pacific 50  2,623   37.300  45.000 29.600  -7.700 -21  166,446 -82  
100 -15 -70 
long 11/23/20   8/23/21 273  RT RS QC  Tencent 50  142   586.000  433.800    -152.200 -26  144,834 -33  
          RT RS QC  Geely Auto 50  3,557   23.400  25.600    2.200 9  152,659 13  
100 -8 -11 
short 8/23/21   3/28/22 217  RT RS QC  Sands China 50  3,461   22.050  17.920 27.132  5.082 23  170,247 42  
          RT RS QC  Galaxy Entertainment 50  1,741   43.850  45.650 42.050  -1.800 -4  167,114 -7  
100 9 16 
long 3/28/22   7/11/22 105  RT RS QC  China Shenhua HK 50  3,424   24.400  21.850    -2.550 -10  158,382 -32  
          RT RS QC  CNOOC 50  7,854   10.640  9.840    -0.800 -8  152,099 -24  
100 -9 -28 
short 7/11/22   2/20/23 224  RT RS QC  Country Garden 50  18,325   4.150  2.660 6.475  2.325 56  194,698 106  
          RT RS QC  AAC Technologies 50  4,603   16.520  18.380 14.660  -1.860 -11  186,136 -18  
100 22 39 
long 2/20/23   6/12/23 112  RT RS QC  China Unicom 50  15,485   6.010  5.910    -0.100 -2  184,588 -5  
          RT RS QC  Sands China 50  3,347   27.800  27.650    -0.150 -1  184,085 -2  
100 -1 -4 
short 6/12/23   5/13/24 336  RT RS QC  Country Garden Svcs 50  9,297   9.900  6.000 16.335  6.435 65  243,912 72  
          RT RS QC  Orient Overseas 50  915   100.500  137.200 63.800  -36.700 -37  210,331 -39  
100 14 16 
long 5/13/24   8/12/24 91  RT RS QC  China Hongqiao 50  8,897   11.820  9.920    -1.900 -16  193,427 -50  
          RT RS QC  Xiaomi 50  5,432   19.360  16.460    -2.900 -15  177,674 -48  
100 -16 -49 
accum 3/10/08 8/12/246284 days out of 7082 invested (89%) 1,677 177,674 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Galaxy Entertainmentlong  7/26/10  5/09/112874.9913.668.67 173.755086.87 
 long  2/06/12  6/10/1349018.3641.4523.09 125.7662.88 
 long 12/09/13  2/03/145663.9576.3012.35 19.319.66 
 short  8/23/21  3/28/2221743.8545.6542.05-1.80 -4.10-2.05226.92 
 Geely Autolong  7/11/16  7/02/187214.4220.3515.93 360.41180.20 
 long 11/23/20  8/23/2127323.4025.602.20 9.404.70193.38 
 Henganlong  4/06/09  5/03/1039230.0055.3025.30 84.3342.1742.17 
 China Mengniu Dairyshort  3/10/08  4/06/093929.295.5015.696.40 68.9134.4534.45 
 Country Garden Svcsshort  6/12/23  5/13/243369.906.0016.346.44 65.0032.5032.50 
 Sands Chinalong  2/06/12  6/10/1349028.3040.4512.15 42.9321.47 
 long 12/09/13  2/03/145662.9059.85-3.05 -4.85-2.42 
 short  8/23/21  3/28/2221722.0517.9227.135.08 23.0511.52 
 long  2/20/23  6/12/2311227.8027.65-0.15 -0.54-0.2731.82 
 Country Gardenshort  7/11/22  2/20/232244.152.666.472.32 56.0128.0128.01 
 AAC Technologieslong  7/11/16  7/02/1872165.50110.5045.00 68.7034.35 
 short  8/05/19  9/21/2041338.4543.6533.25-5.20 -13.52-6.76 
 short  7/11/22  2/20/2322416.5218.3814.66-1.86 -11.26-5.6318.21 
 Sinopecshort  6/10/13 12/09/131825.696.634.75-0.94 -16.52-8.26 
 short  8/05/19  9/21/204134.793.296.972.18 45.5922.8012.65 
 China Life Ins HKshort  5/09/11  2/06/1227326.8522.2032.475.62 20.9510.4710.47 
 Belle International long  7/26/10  5/09/1128711.9815.083.10 25.8812.94 
 short  2/03/14  7/28/141758.389.437.33-1.05 -12.53-6.265.86 
 Kunlun Energyshort  7/27/15  7/11/163506.796.257.380.59 8.644.324.32 
 Sino Landshort  6/10/13 12/09/1318211.0210.3811.700.68 6.173.083.08 
 Link REITlong  2/04/19  8/05/1918286.7090.653.95 4.562.282.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Lenovolong  2/04/19  8/05/191825.845.870.03 0.510.260.26 
 HK Exchgs & Clrglong  9/21/20 10/05/2014367.00366.00-1.00 -0.27-0.14-0.14 
 China Merchantsshort  7/02/18  2/04/1921715.9416.0415.84-0.10 -0.63-0.31-0.31 
 China Unicomlong  2/20/23  6/12/231126.015.91-0.10 -1.66-0.83-0.83 
 CNOOClong  3/28/22  7/11/2210510.649.84-0.80 -7.52-3.76-3.76 
 China Shenhua HKshort  7/27/15  7/11/1635014.5214.1414.910.39 2.691.34 
 long  3/28/22  7/11/2210524.4021.85-2.55 -10.45-5.23-3.95 
 WH Groupshort  7/02/18  2/04/192176.397.015.77-0.62 -9.70-4.85-4.85 
 Tencentlong  7/28/14  7/27/15364128.90145.6016.70 12.966.48 
 long  9/21/20 10/05/2014516.50525.008.50 1.650.82 
 long 11/23/20  8/23/21273586.00433.80-152.20 -25.97-12.99-6.59 
 Xiaomilong  5/13/24  8/12/249119.3616.46-2.90 -14.98-7.49-7.49 
 The Wharfshort  2/03/14  7/28/1417519.9722.9616.97-2.99 -15.00-7.50-7.50 
 China Hongqiaolong  5/13/24  8/12/249111.829.92-1.90 -16.07-8.04-8.04 
 Swire Pacificshort 10/05/20 11/23/204937.3045.0029.60-7.70 -20.64-10.32-10.32 
 Citic Pacificshort  5/03/10  7/26/108415.2015.6014.80-0.40 -2.63-1.32 
 long  7/28/14  7/27/1536414.9413.52-1.42 -9.50-4.75 
 short 10/05/20 11/23/20495.606.125.08-0.52 -9.29-4.64-10.37 
 China Res Landlong  4/06/09  5/03/1039213.2613.600.34 2.561.28 
 short  5/03/10  7/26/108413.6016.4810.72-2.88 -21.18-10.59 
 short  5/09/11  2/06/1227313.2614.8411.68-1.58 -11.92-5.96-14.84 
 China Res Powershort  3/10/08  4/06/0939212.9016.828.98-3.92 -30.39-15.19-15.19 
 Orient Overseasshort  6/12/23  5/13/24336100.50137.2063.80-36.70 -36.52-18.26-18.26 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property