RS Chart
Assessment - Hang Seng Index - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note HSI 19,000.700  Mon -2.65 19,696.000 -3.53 19,362.200 333.800 1.72   -0.06 
real-time RS chart chart L add note China Unicom 5.580  Mon -3.13 6.000 -7.00 3.700 2.300 62.16   48.70 
real-time RS chart chart add note Sands China 25.900  Mon -3.36 27.200 -4.78 17.280 9.920 57.41   43.87 
real-time RS chart chart add note Haidilao Inter 19.920  Mon -5.14 22.000 -9.45 17.500 4.500 25.71   34.53 
real-time RS chart chart L add note Sinopec 4.680  Mon -4.49 4.790 -2.30 3.530 1.260 35.69   29.27 
real-time RS chart chart L add note China Mobile 63.600  Mon -3.56 64.850 -1.93 51.300 13.550 26.41   24.70 
real-time RS chart chart L add note PetroChina 4.270  Mon -2.73 4.490 -4.90 3.500 0.990 28.29   22.00 
real-time RS chart chart L add note China Res Beer 59.050  Mon -4.29 61.150 -3.43 53.150 8.000 15.05   19.15 
real-time RS chart chart L add note CNOOC 11.300  Mon -2.59 12.080 -6.46 9.770 2.310 23.64   16.26 
real-time RS chart chart add note Alibaba Health 5.810  Mon -3.81 5.540 4.87 4.510 1.030 22.84   14.72 
real-time RS chart chart add note Galaxy Entertainment 50.150  Mon -2.90 52.300 -4.11 42.350 9.950 23.49   14.46 
real-time RS chart chart L add note HSBC 50.450  Mon -6.23 56.300 -10.39 48.050 8.250 17.17   14.27 
real-time RS chart chart add note China Res Mixc 40.100  Mon -3.84 41.050 -2.31 35.550 5.500 15.47   13.27 
real-time RS chart chart add note Wharf REIC 41.350  Mon -2.59 43.050 -3.95 37.350 5.700 15.26   12.46 
real-time RS chart chart add note ANTA Sports Products 99.700  Mon -2.45 103.200 -3.39 95.850 7.350 7.67   12.37 
real-time RS chart chart add note China Life Ins HK 12.960  Mon -1.82 13.180 -1.67 11.340 1.840 16.23   12.13 
real-time RS chart chart add note Budweiser Brewing 22.450  Mon -4.67 24.000 -6.46 21.850 2.150 9.84   10.62 
real-time RS chart chart L add note Lenovo 7.250  Mon -3.20 7.470 -2.95 6.100 1.370 22.46   9.80 
real-time RS chart chart L add note Baidu 143.500  Mon 0.91 134.000 7.09 136.100 -2.100 -1.54   9.77 
real-time RS chart chart L add note Citic Pacific 8.850  Mon -2.53 8.920 -0.78 8.200 0.720 8.78   8.87 
real-time RS chart chart add note Sun Hung Kai 104.500  Mon -1.32 104.400 0.10 95.500 8.900 9.32   8.73 
real-time RS chart chart add note Ping An 50.050  Mon -3.00 52.200 -4.12 47.500 4.700 9.89   8.64 
real-time RS chart chart add note AIA 75.650  Mon -4.18 84.450 -10.42 74.750 9.700 12.98   8.39 
real-time RS chart chart add note Tencent 334.800  Mon -1.36 344.800 -2.90 307.000 37.800 12.31   7.48 
real-time RS chart chart L add note China Shenhua HK 25.100  Mon -0.79 25.150 -0.20 25.700 -0.550 -2.14   6.44 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Li Ning 55.600  Mon -3.64 65.600 -15.24 68.000 -2.400 -3.53   4.76 
real-time RS chart chart L add note Nongfu Spring 43.900  Mon -1.35 44.850 -2.12 44.550 0.300 0.67   4.15 
real-time RS chart chart add note Hang Lung 14.860  Mon -1.72 14.680 1.23 13.320 1.360 10.21   3.76 
real-time RS chart chart L add note Bank of China 3.010  Mon 2.960 1.69 2.730 0.230 8.42   3.64 
real-time RS chart chart L add note China Hongqiao 7.900  Mon -1.62 8.310 -4.93 7.850 0.460 5.86   3.06 
real-time RS chart chart add note China Res Land 35.250  Mon -2.08 34.750 1.44 33.700 1.050 3.12   2.24 
real-time RS chart chart L add note Bank of Communicats 4.810  Mon -1.23 4.800 0.21 4.480 0.320 7.14   1.96 
real-time RS chart chart L add note NetEase 132.700  Mon -1.92 131.700 0.76 139.200 -7.500 -5.39   1.90 
real-time RS chart chart L add note Henderson Land 26.700  Mon -2.73 27.750 -3.78 25.400 2.350 9.25   1.84 
real-time RS chart chart add note Haier Smart Home 25.000  Mon -2.53 26.150 -4.40 25.850 0.300 1.16   1.58 
real-time RS chart chart add note Xiaomi 11.020  Mon -2.82 11.540 -4.51 10.800 0.740 6.85   1.38 
real-time RS chart chart L add note ICBC 4.210  Mon -0.94 4.160 1.20 3.920 0.240 6.12   0.89 
real-time RS chart chart L add note Tingyi 14.380  Mon 13.400 7.31 13.880 -0.480 -3.46   0.63 
real-time RS chart chart add note HK Exchgs & Clrg 327.400  Mon -1.68 324.400 0.92 311.000 13.400 4.31   0.35 
real-time RS chart chart add note ENN Energy 103.300  Mon -3.91 110.500 -6.52 115.100 -4.600 -4.00   -0.29 
real-time RS chart chart L add note China Constr Bk HK 5.050  Mon -1.37 4.990 1.20 4.800 0.190 3.96   -0.69 
real-time RS chart chart add note MTR 37.950  Mon -1.17 39.800 -4.65 40.100 -0.300 -0.75   -0.76 
real-time RS chart chart L add note CK Hutchison 48.750  Mon -0.10 48.750 47.850 0.900 1.88   -1.41 
real-time RS chart chart add note Hansoh Pharma 13.640  Mon -5.93 14.040 -2.85 13.640 0.400 2.93   -1.62 
real-time RS chart chart L add note Bank of China (HK) 24.700  Mon -2.56 26.800 -7.84 26.650 0.150 0.56   -2.19 
real-time RS chart chart S add note Sino Biopharm 4.260  Mon -2.96 4.220 0.95 3.980 0.240 6.03   -2.20 
real-time RS chart chart L add note CK Property 46.350  Mon -2.42 49.450 -6.27 53.300 -3.850 -7.22   -2.73 
real-time RS chart chart add note SMIC 18.620  Mon -1.69 16.100 15.65 16.120 -0.020 -0.12   -3.33 
real-time RS chart chart S add note Chow Tai Fook Jwl 14.000  Mon -0.14 14.200 -1.41 14.660 -0.460 -3.14   -3.57 
real-time RS chart chart add note Hengan 35.100  Mon -0.43 35.200 -0.28 36.000 -0.800 -2.22   -4.29 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note CK Infrastructure 42.250  Mon -0.94 42.800 -1.29 45.000 -2.200 -4.89   -5.27 
real-time RS chart chart add note Shenzhou Inter 77.750  Mon -3.83 78.950 -1.52 76.250 2.700 3.54   -5.52 
real-time RS chart chart add note China Mengniu Dairy 32.700  Mon -4.25 33.850 -3.40 33.000 0.850 2.58   -5.54 
real-time RS chart chart L add note Power Assets 42.400  Mon -0.59 42.650 -0.59 43.950 -1.300 -2.96   -6.11 
real-time RS chart chart S add note CSPC Pharmaceutical 7.750  Mon -2.88 7.820 -0.90 7.780 0.040 0.51   -6.16 
real-time RS chart chart add note Xinyi Glass 13.540  Mon -2.59 14.360 -5.71 14.260 0.100 0.70   -7.11 
real-time RS chart chart add note Alibaba 79.200  Mon -2.82 83.250 -4.86 91.200 -7.950 -8.72   -7.53 
real-time RS chart chart add note Hang Seng Bank 114.000  Mon -2.98 119.100 -4.28 121.800 -2.700 -2.22   -8.12 
real-time RS chart chart add note WH Group 4.420  Mon -2.21 4.590 -3.70 5.200 -0.610 -11.73   -8.99 
real-time RS chart chart add note HK & China Gas 7.100  Mon -1.53 7.080 0.28 7.360 -0.280 -3.80   -9.11 
real-time RS chart chart add note Techtronic Inds 84.600  Mon -1.63 84.850 -0.29 99.000 -14.150 -14.29   -9.30 
real-time RS chart chart L add note New World Dev 21.050  Mon -2.09 22.050 -4.54 26.250 -4.200 -16.00   -9.40 
real-time RS chart chart add note China Ov Land & Inv 19.540  Mon -1.21 19.200 1.77 22.900 -3.700 -16.16   -10.46 
real-time RS chart chart add note Sunny Optical 86.950  Mon -3.39 88.450 -1.70 101.800 -13.350 -13.11   -11.69 
real-time RS chart chart L add note CLP 57.250  Mon -0.26 55.950 2.32 65.600 -9.650 -14.71   -12.24 
real-time RS chart chart add note BYD Company 199.100  Mon -2.88 200.000 -0.45 228.000 -28.000 -12.28   -12.41 
real-time RS chart chart add note WuXi Biologics 45.150  Mon -5.94 50.200 -10.06 53.400 -3.200 -5.99   -13.24 
real-time RS chart chart add note Xinyi Solar 8.510  Mon -3.19 8.840 -3.73 10.260 -1.420 -13.84   -15.52 
real-time RS chart chart add note Link REIT 49.650  Mon -0.90 48.700 1.95 62.300 -13.600 -21.83   -19.13 
real-time RS chart chart add note Longfor 21.350  Mon -2.29 21.200 0.71 28.350 -7.150 -25.22   -19.21 
real-time RS chart chart add note Zhongsheng 33.300  Mon -0.15 34.050 -2.20 35.700 -1.650 -4.62   -20.80 
real-time RS chart chart S add note Meituan 128.900  Mon -1.15 129.000 -0.08 177.800 -48.800 -27.45   -20.81 
real-time RS chart chart add note Orient Overseas 127.300  Mon -5.00 125.600 1.35 145.700 -20.100 -13.80   -24.80 
real-time RS chart chart add note Geely Auto 9.150  Mon -1.61 9.280 -1.40 14.160 -4.880 -34.46   -25.02 
real-time RS chart chart S add note JD.com 150.400  Mon -2.72 159.000 -5.41 233.400 -74.400 -31.88   -26.20 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Country Garden 2.180  Mon -2.68 2.100 3.81 2.570 -0.470 -18.29   -26.45 
real-time RS chart chart S add note Country Garden Svcs 12.760  Mon -4.78 13.040 -2.15 15.720 -2.680 -17.05   -29.23 
 HSI - 76 out of 76 instruments rated - 13/03/23 / 12/09/22 - 42 did rise, Market-Ratio(26) = 55.26 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Hang Seng Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/03/08 798    - cash -
short 10/03/08   6/04/09 392  RT RS QC  China Res Power 50  387   12.900  16.820 8.980  -3.920 -30  8,483 -29  
          RT RS QC  China Mengniu Dairy 50  539   9.290  5.500 15.692  6.402 69  11,933 63  
100 19 18 
long 6/04/09   3/05/10 392  RT RS QC  China Res Land 50  449   13.260  13.600    0.340 3  12,086 2  
          RT RS QC  Hengan 50  199   30.000  55.300    25.300 84  17,121 77  
100 44 40 
short 3/05/10  26/07/10 84  RT RS QC  China Res Land 50  629   13.600  16.480 10.720  -2.880 -21  15,309 -64  
          RT RS QC  Citic Pacific 50  563   15.200  15.600 14.800  -0.400 -3  15,084 -11  
100 -12 -42 
long 26/07/10   9/05/11 287  RT RS QC  Belle International 50  629   11.980  15.080    3.100 26  17,034 34  
          RT RS QC  Galaxy Entertainment 50  1,512   4.990  13.660    8.670 174  30,143 260  
100 100 141 
short 9/05/11   6/02/12 273  RT RS QC  China Life Ins HK 50  561   26.850  22.200 32.474  5.624 21  33,298 29  
          RT RS QC  China Res Land 50  1,137   13.260  14.840 11.680  -1.580 -12  31,502 -16  
100 5 6 
long 6/02/12  10/06/13 490  RT RS QC  Sands China 50  556   28.300  40.450    12.150 43  38,257 30  
          RT RS QC  Galaxy Entertainment 50  858   18.360  41.450    23.090 126  58,068 83  
100 84 58 
short 10/06/13   9/12/13 182  RT RS QC  Sino Land 50  2,634   11.020  10.380 11.700  0.680 6  59,858 13  
          RT RS QC  Sinopec 50  5,103   5.690  6.630 4.750  -0.940 -17  55,061 -30  
100 -5 -10 
long 9/12/13   3/02/14 56  RT RS QC  Sands China 50  437   62.900  59.850    -3.050 -5  53,728 -28  
          RT RS QC  Galaxy Entertainment 50  431   63.950  76.300    12.350 19  59,051 216  
100 7 58 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/14  28/07/14 175  RT RS QC  The Wharf 50  1,478   19.966  22.961 16.971  -2.995 -15  54,625 -29  
          RT RS QC  Belle International 50  3,525   8.380  9.430 7.330  -1.050 -13  50,924 -24  
100 -14 -27 
long 28/07/14  27/07/15 364  RT RS QC  Citic Pacific 50  1,704   14.940  13.520    -1.420 -10  48,504 -10  
          RT RS QC  Tencent 50  197   128.900  145.600    16.700 13  51,794 13  
100 2 2 
short 27/07/15  11/07/16 350  RT RS QC  China Shenhua HK 50  1,783   14.520  14.140 14.910  0.390 3  52,490 3  
          RT RS QC  Kunlun Energy 50  3,815   6.790  6.250 7.377  0.587 9  54,728 9  
100 6 6 
long 11/07/16   2/07/18 721  RT RS QC  AAC Technologies 50  417   65.500  110.500    45.000 69  73,493 30  
          RT RS QC  Geely Auto 50  6,202   4.420  20.350    15.930 360  172,291 117  
100 215 79 
short 2/07/18   4/02/19 217  RT RS QC  China Merchants 50  5,404   15.940  16.040 15.840  -0.100 -1  171,750 -1  
          RT RS QC  WH Group 50  13,482   6.390  7.010 5.770  -0.620 -10  163,392 -16  
100 -5 -9 
long 4/02/19   5/08/19 182  RT RS QC  Link REIT 50  942   86.700  90.650    3.950 5  167,112 9  
          RT RS QC  Lenovo 50  13,993   5.840  5.870    0.030 1  167,532 1  
100 3 5 
short 5/08/19  21/09/20 413  RT RS QC  Sinopec 50  17,487   4.790  3.290 6.974  2.184 46  205,722 39  
          RT RS QC  AAC Technologies 50  2,178   38.450  43.650 33.250  -5.200 -14  194,396 -12  
100 16 14 
long 21/09/20   5/10/20 14  RT RS QC  HK Exchgs & Clrg 50  264   367.000  366.000    -1.000 0  194,132 -7  
          RT RS QC  Tencent 50  188   516.500  525.000    8.500 2  195,730 53  
100 1 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/10/20  23/11/20 49  RT RS QC  Citic Pacific 50  17,475   5.600  6.120 5.080  -0.520 -9  186,643 -52  
          RT RS QC  Swire Pacific 50  2,623   37.300  45.000 29.600  -7.700 -21  166,446 -82  
100 -15 -70 
long 23/11/20  23/08/21 273  RT RS QC  Tencent 50  142   586.000  433.800    -152.200 -26  144,834 -33  
          RT RS QC  Geely Auto 50  3,557   23.400  25.600    2.200 9  152,659 13  
100 -8 -11 
short 23/08/21  28/03/22 217  RT RS QC  Sands China 50  3,461   22.050  17.920 27.132  5.082 23  170,247 42  
          RT RS QC  Galaxy Entertainment 50  1,741   43.850  45.650 42.050  -1.800 -4  167,114 -7  
100 9 16 
long 28/03/22  11/07/22 105  RT RS QC  China Shenhua HK 50  3,424   24.400  21.850    -2.550 -10  158,382 -32  
          RT RS QC  CNOOC 50  7,854   10.640  9.840    -0.800 -8  152,099 -24  
100 -9 -28 
short 11/07/22  20/02/23 224  RT RS QC  Country Garden 50  18,325   4.150  2.660 6.475  2.325 56  194,698 106  
          RT RS QC  AAC Technologies 50  4,603   16.520  18.380 14.660  -1.860 -11  186,136 -18  
100 22 39 
long 20/02/23  20/03/23 28  RT RS QC  China Unicom 50  15,485   6.010  5.580    -0.430 -7  179,477 -62  
          RT RS QC  Sands China 50  3,347   27.800  25.900    -1.900 -7  173,118 -60  
100 -7 -61 
accum10/03/08 20/03/235489 days out of 6287 invested (87%) 1,631 173,118 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Galaxy Entertainmentlong 26/07/10  9/05/112874.9913.668.67 173.755086.87 
 long  6/02/12 10/06/1349018.3641.4523.09 125.7662.88 
 long  9/12/13  3/02/145663.9576.3012.35 19.319.66 
 short 23/08/21 28/03/2221743.8545.6542.05-1.80 -4.10-2.05226.92 
 Geely Autolong 11/07/16  2/07/187214.4220.3515.93 360.41180.20 
 long 23/11/20 23/08/2127323.4025.602.20 9.404.70193.38 
 Henganlong  6/04/09  3/05/1039230.0055.3025.30 84.3342.1742.17 
 China Mengniu Dairyshort 10/03/08  6/04/093929.295.5015.696.40 68.9134.4534.45 
 Country Gardenshort 11/07/22 20/02/232244.152.666.472.32 56.0128.0128.01 
 Sands Chinalong  6/02/12 10/06/1349028.3040.4512.15 42.9321.47 
 long  9/12/13  3/02/145662.9059.85-3.05 -4.85-2.42 
 short 23/08/21 28/03/2221722.0517.9227.135.08 23.0511.52 
 long 20/02/23 20/03/232827.8025.90-1.90 -6.83-3.4227.66 
 AAC Technologieslong 11/07/16  2/07/1872165.50110.5045.00 68.7034.35 
 short  5/08/19 21/09/2041338.4543.6533.25-5.20 -13.52-6.76 
 short 11/07/22 20/02/2322416.5218.3814.66-1.86 -11.26-5.6318.21 
 Sinopecshort 10/06/13  9/12/131825.696.634.75-0.94 -16.52-8.26 
 short  5/08/19 21/09/204134.793.296.972.18 45.5922.8012.65 
 China Life Ins HKshort  9/05/11  6/02/1227326.8522.2032.475.62 20.9510.4710.47 
 Belle International long 26/07/10  9/05/1128711.9815.083.10 25.8812.94 
 short  3/02/14 28/07/141758.389.437.33-1.05 -12.53-6.265.86 
 Kunlun Energyshort 27/07/15 11/07/163506.796.257.380.59 8.644.324.32 
 Sino Landshort 10/06/13  9/12/1318211.0210.3811.700.68 6.173.083.08 
 Link REITlong  4/02/19  5/08/1918286.7090.653.95 4.562.282.28 
 Lenovolong  4/02/19  5/08/191825.845.870.03 0.510.260.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 HK Exchgs & Clrglong 21/09/20  5/10/2014367.00366.00-1.00 -0.27-0.14-0.14 
 China Merchantsshort  2/07/18  4/02/1921715.9416.0415.84-0.10 -0.63-0.31-0.31 
 China Unicomlong 20/02/23 20/03/23286.015.58-0.43 -7.15-3.58-3.58 
 CNOOClong 28/03/22 11/07/2210510.649.84-0.80 -7.52-3.76-3.76 
 China Shenhua HKshort 27/07/15 11/07/1635014.5214.1414.910.39 2.691.34 
 long 28/03/22 11/07/2210524.4021.85-2.55 -10.45-5.23-3.95 
 WH Groupshort  2/07/18  4/02/192176.397.015.77-0.62 -9.70-4.85-4.85 
 Tencentlong 28/07/14 27/07/15364128.90145.6016.70 12.966.48 
 long 21/09/20  5/10/2014516.50525.008.50 1.650.82 
 long 23/11/20 23/08/21273586.00433.80-152.20 -25.97-12.99-6.59 
 The Wharfshort  3/02/14 28/07/1417519.9722.9616.97-2.99 -15.00-7.50-7.50 
 Swire Pacificshort  5/10/20 23/11/204937.3045.0029.60-7.70 -20.64-10.32-10.32 
 Citic Pacificshort  3/05/10 26/07/108415.2015.6014.80-0.40 -2.63-1.32 
 long 28/07/14 27/07/1536414.9413.52-1.42 -9.50-4.75 
 short  5/10/20 23/11/20495.606.125.08-0.52 -9.29-4.64-10.37 
 China Res Landlong  6/04/09  3/05/1039213.2613.600.34 2.561.28 
 short  3/05/10 26/07/108413.6016.4810.72-2.88 -21.18-10.59 
 short  9/05/11  6/02/1227313.2614.8411.68-1.58 -11.92-5.96-14.84 
 China Res Powershort 10/03/08  6/04/0939212.9016.828.98-3.92 -30.39-15.19-15.19 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property