RS Chart
Assessment - Hang Seng Index - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note HSI 20,717.200  Fri 2.96 19,950.200 3.84 25,390.900 -5,440.700 -21.43   -18.34 
real-time RS chart chart L add note China Shenhua HK 25.700  Fri 3.42 24.750 3.84 16.140 8.610 53.35   34.45 
real-time RS chart chart add note CNOOC 11.140  Fri 2.96 10.680 4.31 8.120 2.560 31.53   21.10 
real-time RS chart chart add note China Ov Land & Inv 24.050  Fri 0.84 23.700 1.48 18.400 5.300 28.80   20.55 
real-time RS chart chart add note Want Want China 7.470  Fri 3.75 7.360 1.49 6.310 1.050 16.64   16.61 
real-time RS chart chart L add note CKI 52.650  Fri 0.30 55.200 -4.62 46.350 8.850 19.09   15.39 
real-time RS chart chart L add note Power Assets 54.600  Fri 1.20 54.650 -0.09 47.450 7.200 15.17   12.24 
real-time RS chart chart add note Bank of China (HK) 29.600  Fri 2.25 29.400 0.68 24.400 5.000 20.49   10.88 
real-time RS chart chart add note CK Property 54.350  Fri 2.26 52.850 2.84 46.650 6.200 13.29   5.45 
real-time RS chart chart add note Bank of Communicats 5.230  Fri 0.38 5.150 1.55 4.820 0.330 6.85   4.47 
real-time RS chart chart add note Bank of China 3.060  Fri 1.32 2.990 2.34 2.770 0.220 7.94   4.25 
real-time RS chart chart add note China Merchants 14.220  Fri 1.86 13.460 5.65 12.320 1.140 9.25   3.89 
real-time RS chart chart add note China Mobile 52.450  Fri 0.77 51.350 2.14 47.250 4.100 8.68   3.10 
real-time RS chart chart add note China Res Land 35.550  Fri 1.57 34.000 4.56 33.600 0.400 1.19   2.03 
real-time RS chart chart L add note Sino Land 11.360  Fri 1.61 10.940 3.84 9.990 0.950 9.51   1.75 
real-time RS chart chart add note PetroChina 3.910  Fri 2.09 3.710 5.39 3.540 0.170 4.80   1.66 
real-time RS chart chart add note HSBC 48.450  Fri 1.89 47.900 1.15 45.200 2.700 5.97   1.57 
real-time RS chart chart L add note Sinopec 4.010  Fri 2.04 3.880 3.35 3.770 0.110 2.92   0.79 
real-time RS chart chart L add note MTR 43.600  Fri 1.63 42.900 1.63 42.350 0.550 1.30   0.43 
real-time RS chart chart add note ICBC 4.650  Fri 1.75 4.560 1.97 4.280 0.280 6.54   0.40 
real-time RS chart chart add note CK Hutchison 56.550  Fri 2.08 54.650 3.48 52.300 2.350 4.49   -1.33 
real-time RS chart chart L add note Link REIT 70.300  Fri 2.11 68.400 2.78 71.500 -3.100 -4.34   -1.35 
real-time RS chart chart add note CLP 78.400  Fri 1.75 76.150 2.95 75.750 0.400 0.53   -1.45 
real-time RS chart chart L add note WH Group 5.760  Fri 2.13 5.490 4.92 5.350 0.140 2.62   -1.90 
real-time RS chart chart S add note Citic Pacific 8.540  Fri 2.15 8.180 4.40 7.230 0.950 13.14   -2.15 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note China Constr Bk HK 5.610  Fri 2.19 5.470 2.56 5.240 0.230 4.39   -3.49 
real-time RS chart chart add note Lenovo 8.010  Fri 2.17 7.930 1.01 8.080 -0.150 -1.86   -4.63 
real-time RS chart chart L add note Wharf REIC 37.650  Fri 1.62 38.050 -1.05 43.750 -5.700 -13.03   -4.69 
real-time RS chart chart S add note Henderson Land 32.800  Fri 2.34 31.750 3.31 33.450 -1.700 -5.08   -6.06 
real-time RS chart chart S add note Hang Seng Bank 137.800  Fri 1.17 138.600 -0.58 145.500 -6.900 -4.74   -6.54 
real-time RS chart chart L add note Sun Hung Kai 95.100  Fri 0.74 94.300 0.85 100.700 -6.400 -6.36   -7.09 
real-time RS chart chart L add note Swire Pacific 45.550  Fri 1.56 44.150 3.17 48.600 -4.450 -9.16   -8.52 
real-time RS chart chart S add note China Res Power 15.360  Fri 1.05 14.160 8.47 18.160 -4.000 -22.03   -8.81 
real-time RS chart chart S add note China Unicom 3.690  Fri 0.54 3.700 -0.27 4.040 -0.340 -8.42   -9.03 
real-time RS chart chart add note Galaxy Entertainment 41.750  Fri 1.95 41.800 -0.12 44.250 -2.450 -5.54   -10.23 
real-time RS chart chart S add note Bank of East Asia 11.440  Fri 0.88 11.280 1.42 12.300 -1.020 -8.29   -11.73 
real-time RS chart chart S add note Hengan 37.950  Fri 2.57 36.850 2.99 38.950 -2.100 -5.39   -12.61 
real-time RS chart chart S add note China Mengniu Dairy 39.950  Fri 2.83 39.000 2.44 46.850 -7.850 -16.76   -14.19 
real-time RS chart chart S add note AIA 80.850  Fri 4.19 74.050 9.18 85.150 -11.100 -13.04   -14.48 
real-time RS chart chart S add note New World Dev 29.400  Fri 1.03 28.800 2.08 34.350 -5.550 -16.16   -14.67 
real-time RS chart chart S add note Hang Lung 14.520  Fri 0.28 14.400 0.83 17.340 -2.940 -16.96   -17.05 
real-time RS chart chart S add note China Life Ins HK 11.560  Fri 2.12 11.060 4.52 13.820 -2.760 -19.97   -17.24 
real-time RS chart chart add note Tencent 352.200  Fri 3.53 350.000 0.63 491.800 -141.800 -28.83   -23.74 
real-time RS chart chart S add note Ping An 48.500  Fri 3.19 46.550 4.19 57.700 -11.150 -19.32   -24.03 
real-time RS chart chart S add note Sands China 15.300  Fri 1.46 15.680 -2.42 18.420 -2.740 -14.88   -24.72 
real-time RS chart chart S add note HK Exchgs & Clrg 336.000  Fri 1.51 326.200 3.00 465.200 -139.000 -29.88   -25.50 
real-time RS chart chart S add note HK & China Gas 8.710  Fri 3.81 8.450 3.08 11.700 -3.250 -27.78   -27.22 
real-time RS chart chart S add note Country Garden 5.000  Fri 1.21 4.880 2.46 7.330 -2.450 -33.42   -31.12 
real-time RS chart chart add note Geely Auto 13.680  Fri 1.79 12.540 9.09 25.300 -12.760 -50.43   -33.35 
real-time RS chart chart add note AAC Technologies 17.500  Fri 5.93 16.200 8.02 33.750 -17.550 -52.00   -46.19 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Sunny Optical 117.400  Fri 7.31 99.200 18.35 230.000 -130.800 -56.87   -46.62 
 HSI - 50 out of 50 instruments rated - 16/05/22 / 15/11/21 - 24 did rise, Market-Ratio(26) = 48.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Hang Seng Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/03/08 798    - cash -
short 10/03/08   6/04/09 392  RT RS QC  China Res Power 50  387   12.900  16.820 8.980  -3.920 -30  8,483 -29  
          RT RS QC  China Mengniu Dairy 50  539   9.290  5.500 15.692  6.402 69  11,933 63  
100 19 18 
long 6/04/09   3/05/10 392  RT RS QC  China Res Land 50  449   13.260  13.600    0.340 3  12,086 2  
          RT RS QC  Hengan 50  199   30.000  55.300    25.300 84  17,121 77  
100 44 40 
short 3/05/10  26/07/10 84  RT RS QC  China Res Land 50  629   13.600  16.480 10.720  -2.880 -21  15,309 -64  
          RT RS QC  Citic Pacific 50  563   15.200  15.600 14.800  -0.400 -3  15,084 -11  
100 -12 -42 
long 26/07/10   9/05/11 287  RT RS QC  Belle International 50  629   11.980  15.080    3.100 26  17,034 34  
          RT RS QC  Galaxy Entertainment 50  1,512   4.990  13.660    8.670 174  30,143 260  
100 100 141 
short 9/05/11   6/02/12 273  RT RS QC  China Life Ins HK 50  561   26.850  22.200 32.474  5.624 21  33,298 29  
          RT RS QC  China Res Land 50  1,137   13.260  14.840 11.680  -1.580 -12  31,502 -16  
100 5 6 
long 6/02/12  10/06/13 490  RT RS QC  Sands China 50  556   28.300  40.450    12.150 43  38,257 30  
          RT RS QC  Galaxy Entertainment 50  858   18.360  41.450    23.090 126  58,068 83  
100 84 58 
short 10/06/13   9/12/13 182  RT RS QC  Sino Land 50  2,634   11.020  10.380 11.700  0.680 6  59,858 13  
          RT RS QC  Sinopec 50  5,103   5.690  6.630 4.750  -0.940 -17  55,061 -30  
100 -5 -10 
long 9/12/13   3/02/14 56  RT RS QC  Sands China 50  437   62.900  59.850    -3.050 -5  53,728 -28  
          RT RS QC  Galaxy Entertainment 50  431   63.950  76.300    12.350 19  59,051 216  
100 7 58 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/14  28/07/14 175  RT RS QC  The Wharf 50  1,478   19.966  22.961 16.971  -2.995 -15  54,625 -29  
          RT RS QC  Belle International 50  3,525   8.380  9.430 7.330  -1.050 -13  50,924 -24  
100 -14 -27 
long 28/07/14  27/07/15 364  RT RS QC  Citic Pacific 50  1,704   14.940  13.520    -1.420 -10  48,504 -10  
          RT RS QC  Tencent 50  197   128.900  145.600    16.700 13  51,794 13  
100 2 2 
short 27/07/15  11/07/16 350  RT RS QC  China Shenhua HK 50  1,783   14.520  14.140 14.910  0.390 3  52,490 3  
          RT RS QC  Kunlun Energy 50  3,815   6.790  6.250 7.377  0.587 9  54,728 9  
100 6 6 
long 11/07/16   2/07/18 721  RT RS QC  AAC Technologies 50  417   65.500  110.500    45.000 69  73,493 30  
          RT RS QC  Geely Auto 50  6,202   4.420  20.350    15.930 360  172,291 117  
100 215 79 
short 2/07/18   4/02/19 217  RT RS QC  China Merchants 50  5,404   15.940  16.040 15.840  -0.100 -1  171,750 -1  
          RT RS QC  WH Group 50  13,482   6.390  7.010 5.770  -0.620 -10  163,392 -16  
100 -5 -9 
long 4/02/19   5/08/19 182  RT RS QC  Link REIT 50  942   86.700  90.650    3.950 5  167,112 9  
          RT RS QC  Lenovo 50  13,993   5.840  5.870    0.030 1  167,532 1  
100 3 5 
short 5/08/19  21/09/20 413  RT RS QC  Sinopec 50  17,487   4.790  3.290 6.974  2.184 46  205,722 39  
          RT RS QC  AAC Technologies 50  2,178   38.450  43.650 33.250  -5.200 -14  194,396 -12  
100 16 14 
long 21/09/20   5/10/20 14  RT RS QC  HK Exchgs & Clrg 50  264   367.000  366.000    -1.000 0  194,132 -7  
          RT RS QC  Tencent 50  188   516.500  525.000    8.500 2  195,730 53  
100 1 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/10/20  23/11/20 49  RT RS QC  Citic Pacific 50  17,475   5.600  6.120 5.080  -0.520 -9  186,643 -52  
          RT RS QC  Swire Pacific 50  2,623   37.300  45.000 29.600  -7.700 -21  166,446 -82  
100 -15 -70 
long 23/11/20  23/08/21 273  RT RS QC  Tencent 50  142   586.000  433.800    -152.200 -26  144,834 -33  
          RT RS QC  Geely Auto 50  3,557   23.400  25.600    2.200 9  152,659 13  
100 -8 -11 
short 23/08/21  28/03/22 217  RT RS QC  Sands China 50  3,461   22.050  17.920 27.132  5.082 23  170,247 42  
          RT RS QC  Galaxy Entertainment 50  1,741   43.850  45.650 42.050  -1.800 -4  167,114 -7  
100 9 16 
long 28/03/22  20/05/22 53  RT RS QC  China Shenhua HK 50  3,424   24.400  25.700    1.300 5  171,565 43  
          RT RS QC  CNOOC 50  7,854   10.640  11.140    0.500 5  175,492 37  
100 5 40 
accum10/03/08 20/05/225185 days out of 5983 invested (87%) 1,655 175,492 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Galaxy Entertainmentlong 26/07/10  9/05/112874.9913.668.67 173.755086.87 
 long  6/02/12 10/06/1349018.3641.4523.09 125.7662.88 
 long  9/12/13  3/02/145663.9576.3012.35 19.319.66 
 short 23/08/21 28/03/2221743.8545.6542.05-1.80 -4.10-2.05226.92 
 Geely Autolong 11/07/16  2/07/187214.4220.3515.93 360.41180.20 
 long 23/11/20 23/08/2127323.4025.602.20 9.404.70193.38 
 Henganlong  6/04/09  3/05/1039230.0055.3025.30 84.3342.1742.17 
 China Mengniu Dairyshort 10/03/08  6/04/093929.295.5015.696.40 68.9134.4534.45 
 Sands Chinalong  6/02/12 10/06/1349028.3040.4512.15 42.9321.47 
 long  9/12/13  3/02/145662.9059.85-3.05 -4.85-2.42 
 short 23/08/21 28/03/2221722.0517.9227.135.08 23.0511.5232.18 
 AAC Technologieslong 11/07/16  2/07/1872165.50110.5045.00 68.7034.35 
 short  5/08/19 21/09/2041338.4543.6533.25-5.20 -13.52-6.7625.27 
 Sinopecshort 10/06/13  9/12/131825.696.634.75-0.94 -16.52-8.26 
 short  5/08/19 21/09/204134.793.296.972.18 45.5922.8012.65 
 China Life Ins HKshort  9/05/11  6/02/1227326.8522.2032.475.62 20.9510.4710.47 
 Belle International long 26/07/10  9/05/1128711.9815.083.10 25.8812.94 
 short  3/02/14 28/07/141758.389.437.33-1.05 -12.53-6.265.86 
 Kunlun Energyshort 27/07/15 11/07/163506.796.257.380.59 8.644.324.32 
 China Shenhua HKshort 27/07/15 11/07/1635014.5214.1414.910.39 2.691.34 
 long 28/03/22 20/05/225324.4025.701.30 5.332.664.04 
 Sino Landshort 10/06/13  9/12/1318211.0210.3811.700.68 6.173.083.08 
 CNOOClong 28/03/22 20/05/225310.6411.140.50 4.702.352.35 
 Link REITlong  4/02/19  5/08/1918286.7090.653.95 4.562.282.28 
 Lenovolong  4/02/19  5/08/191825.845.870.03 0.510.260.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 HK Exchgs & Clrglong 21/09/20  5/10/2014367.00366.00-1.00 -0.27-0.14-0.14 
 China Merchantsshort  2/07/18  4/02/1921715.9416.0415.84-0.10 -0.63-0.31-0.31 
 WH Groupshort  2/07/18  4/02/192176.397.015.77-0.62 -9.70-4.85-4.85 
 Tencentlong 28/07/14 27/07/15364128.90145.6016.70 12.966.48 
 long 21/09/20  5/10/2014516.50525.008.50 1.650.82 
 long 23/11/20 23/08/21273586.00433.80-152.20 -25.97-12.99-6.59 
 The Wharfshort  3/02/14 28/07/1417519.9722.9616.97-2.99 -15.00-7.50-7.50 
 Swire Pacificshort  5/10/20 23/11/204937.3045.0029.60-7.70 -20.64-10.32-10.32 
 Citic Pacificshort  3/05/10 26/07/108415.2015.6014.80-0.40 -2.63-1.32 
 long 28/07/14 27/07/1536414.9413.52-1.42 -9.50-4.75 
 short  5/10/20 23/11/20495.606.125.08-0.52 -9.29-4.64-10.37 
 China Res Landlong  6/04/09  3/05/1039213.2613.600.34 2.561.28 
 short  3/05/10 26/07/108413.6016.4810.72-2.88 -21.18-10.59 
 short  9/05/11  6/02/1227313.2614.8411.68-1.58 -11.92-5.96-14.84 
 China Res Powershort 10/03/08  6/04/0939212.9016.828.98-3.92 -30.39-15.19-15.19 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property