RS Chart
Assessment - Hang Seng Index in Renminbi yuán - 21/10/19 - RS = 26
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note HSI 24,158.876  08:09 0.23 24,104.310 0.23 25,634.505 -1,530.195 -5.97   0.38 
real-time RS chart chart L add note AAC Technologies 43.923  08:09 5.75 41.533 5.75 46.284 -4.751 -10.26   2.08 
real-time RS chart chart L add note Geely Auto 12.879  08:09 4.69 12.302 4.69 15.502 -3.200 -20.64   3.16 
real-time RS chart chart S add note Sands China 33.867  08:09 2.60 33.010 2.60 36.831 -3.820 -10.37   1.96 
real-time RS chart chart add note Galaxy Entertainment 46.764  08:09 2.47 45.637 2.47 50.177 -4.540 -9.05   1.62 
real-time RS chart chart add note Sino Land 11.094  08:09 1.32 10.949 1.32 12.029 -1.080 -8.97   -5.50 
real-time RS chart chart add note WH Group 7.008  08:09 0.91 6.945 0.91 7.879 -0.935 -11.86   11.96 
real-time RS chart chart S add note Tencent 295.467  08:09 0.86 292.942 0.86 335.026 -42.084 -12.56   -0.43 
real-time RS chart chart S add note Bank of East Asia 17.010  08:09 0.75 16.884 0.75 21.859 -4.975 -22.76   -19.17 
real-time RS chart chart add note Bank of China (HK) 24.577  08:09 0.74 24.397 0.74 30.243 -5.846 -19.33   -8.40 
real-time RS chart chart S add note Lenovo 4.924  08:09 0.74 4.888 0.74 6.245 -1.357 -21.73   -5.65 
real-time RS chart chart S add note Hang Seng Bank 148.996  08:09 0.73 147.914 0.73 175.041 -27.127 -15.50   -8.85 
real-time RS chart chart add note CK Hutchison 66.155  08:09 0.62 65.750 0.62 70.838 -5.088 -7.18   -3.10 
real-time RS chart chart S add note Link REIT 75.761  08:09 0.60 75.310 0.60 77.853 -2.543 -3.27   -1.13 
real-time RS chart chart add note Citic Pacific 9.200  08:09 0.59 9.145 0.59 10.061 -0.916 -9.10   -6.82 
real-time RS chart chart add note Bank of Communicats 4.825  08:09 0.56 4.798 0.56 5.749 -0.951 -16.54   -9.10 
real-time RS chart chart add note Wharf REIC 40.496  08:09 0.56 40.271 0.56 49.877 -9.607 -19.26   -9.67 
real-time RS chart chart add note ICBC 4.924  08:09 0.55 4.897 0.55 5.133 -0.236 -4.59   0.07 
real-time RS chart chart add note China Constr Bk HK 5.682  08:09 0.48 5.655 0.48 6.040 -0.385 -6.37   -0.15 
real-time RS chart chart add note CKI 50.643  08:09 0.45 50.417 0.45 53.770 -3.353 -6.24   -4.52 
real-time RS chart chart add note HSBC 55.378  08:09 0.41 55.152 0.41 57.834 -2.682 -4.64   -1.73 
real-time RS chart chart add note New World Dev 9.903  08:09 0.37 9.867 0.37 11.361 -1.494 -13.15   -1.49 
real-time RS chart chart add note China Merchants 11.003  08:09 0.33 10.967 0.33 13.979 -3.012 -21.55   -11.95 
real-time RS chart chart add note Bank of China 2.877  08:09 0.31 2.868 0.31 3.260 -0.391 -12.01   -3.08 
real-time RS chart chart S add note CK Property 48.433  08:09 0.28 48.298 0.28 56.508 -8.210 -14.53   -7.36 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Power Assets 49.425  08:09 0.27 49.290 0.27 46.626 2.663 5.71   3.42 
real-time RS chart chart add note Ping An 85.141  08:09 0.21 84.960 0.21 80.848 4.113 5.09   15.46 
real-time RS chart chart add note CLP 72.153  08:09 0.19 72.018 0.19 75.886 -3.868 -5.10   -6.52 
real-time RS chart chart S add note HK & China Gas 13.799  08:09 0.13 13.781 0.13 15.793 -2.012 -12.74   -6.99 
real-time RS chart chart S add note Sun Hung Kai 104.081  08:09 0.09 103.991 0.09 114.213 -10.222 -8.95   -3.04 
real-time RS chart chart add note AIA 67.869  08:09 0.07 67.824 0.07 68.186 -0.362 -0.53   5.05 
real-time RS chart chart add note Hang Lung 15.567  08:09 15.567 15.879 -0.312 -1.96   2.63 
real-time RS chart chart L add note Sinopec 4.149  08:09 4.149 5.227 -1.078 -20.63   -17.14 
real-time RS chart chart L add note Want Want China 5.754  08:09 5.754 5.313 0.441 8.31   7.83 
real-time RS chart chart L add note Sunny Optical 104.352  08:09 -0.09 104.442 -0.09 85.168 19.274 22.63   40.82 
real-time RS chart chart add note China Life Ins HK 17.750  08:09 -0.10 17.768 -0.10 18.736 -0.968 -5.17   7.43 
real-time RS chart chart add note Hengan 46.809  08:09 -0.10 46.854 -0.10 59.802 -12.947 -21.65   -10.37 
real-time RS chart chart S add note MTR 39.729  08:09 -0.11 39.774 -0.11 40.595 -0.820 -2.02   0.43 
real-time RS chart chart L add note China Shenhua HK 14.070  08:09 -0.13 14.088 -0.13 15.211 -1.123 -7.39   -7.34 
real-time RS chart chart S add note Henderson Land 34.137  08:09 -0.13 34.183 -0.13 42.648 -8.466 -19.85   -6.84 
real-time RS chart chart S add note Swire Pacific 65.930  08:09 -0.14 66.020 -0.14 84.441 -18.421 -21.81   -14.61 
real-time RS chart chart S add note HK Exchgs & Clrg 218.444  08:09 -0.16 218.805 -0.16 237.153 -18.348 -7.74   0.36 
real-time RS chart chart add note CNOOC 10.769  08:09 -0.50 10.823 -0.50 12.611 -1.788 -14.17   -5.38 
real-time RS chart chart L add note PetroChina 3.617  08:09 -0.50 3.635 -0.50 4.312 -0.677 -15.70   -12.12 
real-time RS chart chart S add note China Res Power 8.703  08:09 -0.72 8.767 -0.72 9.702 -0.935 -9.64   -18.88 
real-time RS chart chart add note China Mengniu Dairy 27.914  08:09 -0.80 28.140 -0.80 24.254 3.885 16.02   17.06 
real-time RS chart chart add note Country Garden 9.614  08:09 -0.93 9.705 -0.93 11.071 -1.366 -12.34   6.03 
real-time RS chart chart add note China Mobile 59.211  08:09 -1.06 59.842 -1.06 64.764 -4.922 -7.60   -7.01 
real-time RS chart chart add note China Ov Land & Inv 23.720  08:09 -1.13 23.991 -1.13 24.596 -0.606 -2.46   0.10 
real-time RS chart chart L add note China Unicom 7.233  08:09 -3.84 7.522 -3.84 8.290 -0.768 -9.27   -1.03 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note China Res Land 30.034  08:09 -7.88 32.604 -7.88 28.917 3.687 12.75   18.02 
 HSI - 50 out of 50 instruments rated - 21/10/19 / 22/04/19 - 6 did rise, Market-Ratio(26) in CNY = 12.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 26 - B/S = 60/40
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Hang Seng Index in Renminbi yuán * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/03/08 798    - cash -
short 10/03/08   6/04/09 392  RT RS QC  China Res Power 50  423   11.801  14.844 8.758  -3.043 -26  8,713 -24  
          RT RS QC  China Mengniu Dairy 50  589   8.499  4.854 14.880  6.381 75  12,471 68  
100 25 23 
long 6/04/09   3/05/10 392  RT RS QC  China Res Land 50  532   11.702  11.947    0.245 2  12,602 2  
          RT RS QC  Hengan 50  235   26.476  48.579    22.103 83  17,796 76  
100 43 39 
short 3/05/10  26/07/10 84  RT RS QC  China Res Land 50  744   11.947  14.371 9.523  -2.424 -20  15,992 -63  
          RT RS QC  Citic Pacific 50  667   13.353  13.604 13.102  -0.251 -2  15,825 -8  
100 -11 -40 
long 26/07/10   9/05/11 287  RT RS QC  Belle International 50  757   10.447  12.412    1.965 19  17,312 25  
          RT RS QC  Galaxy Entertainment 50  1,819   4.351  11.243    6.892 158  29,848 234  
100 89 124 
short 9/05/11   6/02/12 273  RT RS QC  China Life Ins HK 50  675   22.099  18.005 27.125  5.026 23  33,240 32  
          RT RS QC  China Res Land 50  1,368   10.914  12.036 9.792  -1.122 -10  31,706 -13  
100 6 8 
long 6/02/12  10/06/13 490  RT RS QC  Sands China 50  690   22.952  32.212    9.260 40  38,095 29  
          RT RS QC  Galaxy Entertainment 50  1,065   14.890  33.009    18.118 122  57,391 81  
100 81 56 
short 10/06/13   9/12/13 182  RT RS QC  Sino Land 50  3,269   8.776  8.129 9.474  0.698 8  59,674 17  
          RT RS QC  Sinopec 50  6,334   4.531  5.192 3.870  -0.661 -15  55,488 -27  
100 -3 -7 
long 9/12/13   3/02/14 56  RT RS QC  Sands China 50  563   49.259  46.723    -2.536 -5  54,060 -29  
          RT RS QC  Galaxy Entertainment 50  554   50.081  59.565    9.484 19  59,314 210  
100 7 54 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/14  28/07/14 175  RT RS QC  The Wharf 50  1,902   15.587  18.331 12.842  -2.744 -18  54,094 -33  
          RT RS QC  Belle International 50  4,535   6.542  7.529 5.555  -0.987 -15  49,620 -29  
100 -16 -31 
long 28/07/14  27/07/15 364  RT RS QC  Citic Pacific 50  2,080   11.928  10.829    -1.099 -9  47,335 -9  
          RT RS QC  Tencent 50  241   102.910  116.621    13.711 13  50,639 13  
100 2 2 
short 27/07/15  11/07/16 350  RT RS QC  China Shenhua HK 50  2,177   11.630  12.186 11.074  -0.556 -5  49,428 -5  
          RT RS QC  Kunlun Energy 50  4,655   5.439  5.386 5.491  0.053 1  49,673 1  
100 -2 -2 
long 11/07/16   2/07/18 721  RT RS QC  AAC Technologies 50  439   56.450  93.892    37.442 66  66,110 29  
          RT RS QC  Geely Auto 50  6,534   3.809  17.291    13.482 354  154,202 115  
100 210 77 
short 2/07/18   4/02/19 217  RT RS QC  China Merchants 50  5,692   13.544  13.785 13.304  -0.241 -2  152,833 -3  
          RT RS QC  WH Group 50  14,201   5.430  6.024 4.835  -0.595 -11  144,387 -18  
100 -6 -10 
long 4/02/19   5/08/19 182  RT RS QC  Link REIT 50  968   74.510  81.417    6.907 9  151,072 19  
          RT RS QC  Lenovo 50  14,397   5.019  5.272    0.253 5  154,717 10  
100 7 15 
short 5/08/19  22/10/19 78  RT RS QC  Sinopec 50  17,981   4.302  4.149 4.461  0.159 4  157,575 18  
          RT RS QC  AAC Technologies 50  2,240   34.534  43.923 25.144  -9.390 -27  136,542 -77  
100 -12 -44 
accum10/03/08 22/10/194243 days out of 5041 invested (84%) 1,265 136,542 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Galaxy Entertainmentlong 26/07/10  9/05/112874.3511.246.89 158.375079.19 
 long  6/02/12 10/06/1349014.8933.0118.12 121.6860.84 
 long  9/12/13  3/02/145650.0859.579.48 18.949.47215.49 
 Geely Autolong 11/07/16  2/07/187213.8117.2913.48 353.92176.96176.96 
 Henganlong  6/04/09  3/05/1039226.4848.5822.10 83.4841.7441.74 
 China Mengniu Dairyshort 10/03/08  6/04/093928.504.8514.886.38 75.0937.5437.54 
 Sands Chinalong  6/02/12 10/06/1349022.9532.219.26 40.3520.17 
 long  9/12/13  3/02/145649.2646.72-2.54 -5.15-2.5717.08 
 AAC Technologieslong 11/07/16  2/07/1872156.4593.8937.44 66.3333.16 
 short  5/08/19 22/10/197834.5343.9225.14-9.39 -27.19-13.6015.06 
 China Life Ins HKshort  9/05/11  6/02/1227322.1018.0027.125.03 22.7411.3711.37 
 Tencentlong 28/07/14 27/07/15364102.91116.6213.71 13.326.666.66 
 Link REITlong  4/02/19  5/08/1918274.5181.426.91 9.274.634.63 
 Sino Landshort 10/06/13  9/12/131828.788.139.470.70 7.963.983.98 
 Lenovolong  4/02/19  5/08/191825.025.270.25 5.042.522.52 
 Belle International long 26/07/10  9/05/1128710.4512.411.96 18.819.40 
 short  3/02/14 28/07/141756.547.535.56-0.99 -15.08-7.541.15 
 Kunlun Energyshort 27/07/15 11/07/163505.445.395.490.05 0.970.480.48 
 China Merchantsshort  2/07/18  4/02/1921713.5413.7813.30-0.24 -1.78-0.89-0.89 
 China Shenhua HKshort 27/07/15 11/07/1635011.6312.1911.07-0.56 -4.78-2.39-2.39 
 WH Groupshort  2/07/18  4/02/192175.436.024.83-0.59 -10.95-5.48-5.48 
 Citic Pacificshort  3/05/10 26/07/108413.3513.6013.10-0.25 -1.88-0.94 
 long 28/07/14 27/07/1536411.9310.83-1.10 -9.21-4.61-5.50 
 Sinopecshort 10/06/13  9/12/131824.535.193.87-0.66 -14.59-7.29 
 short  5/08/19 22/10/19784.304.154.460.16 3.691.85-5.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 The Wharfshort  3/02/14 28/07/1417515.5918.3312.84-2.74 -17.61-8.80-8.80 
 China Res Powershort 10/03/08  6/04/0939211.8014.848.76-3.04 -25.79-12.89-12.89 
 China Res Landlong  6/04/09  3/05/1039211.7011.950.24 2.091.05 
 short  3/05/10 26/07/108411.9514.379.52-2.42 -20.29-10.14 
 short  9/05/11  6/02/1227310.9112.049.79-1.12 -10.28-5.14-13.87 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property