RS Chart
Assessment - Hang Seng Index in Renminbi yuán - 6/01/20 - RS = 26
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note HSI 22,057.946  08:09 1.11 21,815.819 1.11 23,773.245 -1,957.427 -8.23   -7.68 
real-time RS chart chart add note Bank of East Asia 15.848  08:09 17.60 13.476 17.60 15.804 -2.328 -14.73   -18.90 
real-time RS chart chart add note Link REIT 59.980  08:09 6.44 56.349 6.44 72.008 -15.659 -21.75   -22.29 
real-time RS chart chart S add note AIA 62.692  08:09 3.18 60.762 3.18 70.929 -10.168 -14.34   -11.72 
real-time RS chart chart S add note Swire Pacific 40.125  08:09 2.46 39.160 2.46 63.738 -24.578 -38.56   -36.97 
real-time RS chart chart add note CKI 37.827  08:09 2.36 36.953 2.36 47.646 -10.693 -22.44   -22.54 
real-time RS chart chart add note Bank of China (HK) 21.051  08:09 2.00 20.637 2.00 23.913 -3.276 -13.70   -13.57 
real-time RS chart chart S add note Sun Hung Kai 88.477  08:09 1.91 86.822 1.91 101.854 -15.032 -14.76   -14.76 
real-time RS chart chart S add note MTR 35.942  08:09 1.82 35.299 1.82 39.465 -4.166 -10.56   -12.80 
real-time RS chart chart add note Sino Land 8.770  08:09 1.81 8.613 1.81 10.320 -1.707 -16.54   -14.84 
real-time RS chart chart add note Henderson Land 27.072  08:09 1.73 26.612 1.73 33.757 -7.145 -21.17   -18.74 
real-time RS chart chart add note Geely Auto 10.185  08:09 1.65 10.020 1.65 13.305 -3.285 -24.69   -14.71 
real-time RS chart chart add note CK Hutchison 45.502  08:09 1.64 44.767 1.64 63.828 -19.061 -29.86   -26.03 
real-time RS chart chart S add note HSBC 34.196  08:09 1.64 33.644 1.64 52.500 -18.856 -35.92   -31.07 
real-time RS chart chart S add note New World Dev 7.703  08:09 1.58 7.584 1.58 9.134 -1.550 -16.97   -17.01 
real-time RS chart chart L add note China Shenhua HK 13.366  08:09 1.54 13.163 1.54 13.754 -0.591 -4.30   -3.44 
real-time RS chart chart add note China Merchants 9.027  08:09 1.45 8.898 1.45 10.896 -1.997 -18.33   -15.19 
real-time RS chart chart add note Citic Pacific 7.152  08:09 1.30 7.060 1.30 8.873 -1.813 -20.43   -16.31 
real-time RS chart chart add note Wharf REIC 28.634  08:09 1.30 28.267 1.30 38.926 -10.659 -27.38   -23.60 
real-time RS chart chart add note Ping An 72.068  08:09 1.29 71.149 1.29 80.504 -9.355 -11.62   -9.90 
real-time RS chart chart S add note China Ov Land & Inv 22.981  08:09 1.21 22.705 1.21 24.227 -1.522 -6.28   -4.82 
real-time RS chart chart add note Hang Lung 15.645  08:09 1.19 15.462 1.19 14.545 0.916 6.30   -0.23 
real-time RS chart chart add note China Res Land 29.324  08:09 1.11 29.002 1.11 31.734 -2.732 -8.61   -3.90 
real-time RS chart chart add note CNOOC 8.393  08:09 1.11 8.301 1.11 10.212 -1.912 -18.72   -16.80 
real-time RS chart chart add note China Life Ins HK 13.862  08:09 1.07 13.715 1.07 17.872 -4.157 -23.26   -17.21 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Bank of China 2.675  08:09 1.04 2.647 1.04 2.814 -0.166 -5.91   -5.52 
real-time RS chart chart add note Country Garden 9.073  08:09 0.82 8.999 0.82 10.069 -1.069 -10.62   -4.76 
real-time RS chart chart add note Sands China 28.358  08:09 0.82 28.129 0.82 33.667 -5.538 -16.45   -12.68 
real-time RS chart chart add note ICBC 4.725  08:09 0.78 4.688 0.78 4.998 -0.310 -6.21   -3.64 
real-time RS chart chart add note HK & China Gas 12.391  08:09 0.75 12.299 0.75 13.395 -1.095 -8.18   -10.04 
real-time RS chart chart add note Hang Seng Bank 112.974  08:09 0.74 112.147 0.74 143.747 -31.600 -21.98   -22.27 
real-time RS chart chart add note CK Property 40.217  08:09 0.69 39.941 0.69 46.792 -6.851 -14.64   -14.53 
real-time RS chart chart L add note Bank of Communicats 4.449  08:09 0.41 4.431 0.41 4.612 -0.181 -3.93   -6.30 
real-time RS chart chart L add note China Constr Bk HK 5.800  08:09 0.32 5.782 0.32 5.601 0.181 3.24   3.16 
real-time RS chart chart add note AAC Technologies 38.608  08:09 0.24 38.516 0.24 48.635 -10.119 -20.81   -6.84 
real-time RS chart chart add note China Mengniu Dairy 26.658  08:09 26.658 27.239 -0.581 -2.13   -0.34 
real-time RS chart chart L add note Galaxy Entertainment 50.282  08:09 50.282 46.747 3.535 7.56   9.06 
real-time RS chart chart L add note HK Exchgs & Clrg 259.961  Mon 4.66 259.961 222.587 37.373 16.79   15.12 
real-time RS chart chart S add note Power Assets 40.906  08:09 40.906 48.949 -8.043 -16.43   -15.54 
real-time RS chart chart L add note Tencent 394.353  Mon 4.53 394.353 299.360 94.993 31.73   22.09 
real-time RS chart chart add note Want Want China 5.203  08:09 -0.18 5.212 -0.18 6.023 -0.811 -13.47   -6.30 
real-time RS chart chart L add note CLP 71.792  08:09 0.62 71.930 -0.19 71.784 0.147 0.20   -1.87 
real-time RS chart chart add note Sunny Optical 98.818  08:09 -0.46 99.278 -0.46 115.159 -15.882 -13.79   2.70 
real-time RS chart chart add note Lenovo 3.824  08:09 -0.48 3.842 -0.48 4.531 -0.688 -15.19   -17.06 
real-time RS chart chart add note PetroChina 2.473  08:09 -0.74 2.491 -0.74 3.236 -0.745 -23.03   -21.74 
real-time RS chart chart L add note Hengan 58.877  08:09 -0.85 59.383 -0.85 46.297 13.085 28.26   16.74 
real-time RS chart chart S add note Sinopec 3.162  08:09 -0.86 3.190 -0.86 3.964 -0.775 -19.54   -19.87 
real-time RS chart chart S add note China Mobile 50.512  08:09 -0.99 51.018 -0.99 53.354 -2.337 -4.38   -11.03 
real-time RS chart chart S add note WH Group 6.003  08:09 -1.06 6.067 -1.06 7.327 -1.260 -17.19   -10.21 
real-time RS chart chart add note China Res Power 8.227  08:09 -1.21 8.328 -1.21 9.044 -0.715 -7.91   -7.38 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note China Unicom 3.971  08:09 -2.26 4.063 -2.26 6.023 -1.960 -32.54   -32.77 
 HSI - 50 out of 50 instruments rated - 6/01/20 / 12/02/19 - 7 did rise, Market-Ratio(26) in CNY = 14.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Hang Seng Index in Renminbi yuán * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   4/06/09 392  RT RS QC  China Res Power 50  423   11.801  14.844 8.758  -3.043 -26  8,713 -24  
          RT RS QC  China Mengniu Dairy 50  589   8.499  4.854 14.880  6.381 75  12,471 68  
100 25 23 
long 4/06/09   5/03/10 392  RT RS QC  China Res Land 50  532   11.702  11.947    0.245 2  12,602 2  
          RT RS QC  Hengan 50  235   26.476  48.579    22.103 83  17,796 76  
100 43 39 
short 5/03/10   7/26/10 84  RT RS QC  China Res Land 50  744   11.947  14.371 9.523  -2.424 -20  15,992 -63  
          RT RS QC  Citic Pacific 50  667   13.353  13.604 13.102  -0.251 -2  15,825 -8  
100 -11 -40 
long 7/26/10   5/09/11 287  RT RS QC  Belle International 50  757   10.447  12.412    1.965 19  17,312 25  
          RT RS QC  Galaxy Entertainment 50  1,819   4.351  11.243    6.892 158  29,848 234  
100 89 124 
short 5/09/11   2/06/12 273  RT RS QC  China Life Ins HK 50  675   22.099  18.005 27.125  5.026 23  33,240 32  
          RT RS QC  China Res Land 50  1,368   10.914  12.036 9.792  -1.122 -10  31,706 -13  
100 6 8 
long 2/06/12   6/10/13 490  RT RS QC  Sands China 50  690   22.952  32.212    9.260 40  38,095 29  
          RT RS QC  Galaxy Entertainment 50  1,065   14.890  33.009    18.118 122  57,391 81  
100 81 56 
short 6/10/13  12/09/13 182  RT RS QC  Sino Land 50  3,269   8.776  8.129 9.474  0.698 8  59,674 17  
          RT RS QC  Sinopec 50  6,334   4.531  5.192 3.870  -0.661 -15  55,488 -27  
100 -3 -7 
long 12/09/13   2/03/14 56  RT RS QC  Sands China 50  563   49.259  46.723    -2.536 -5  54,060 -29  
          RT RS QC  Galaxy Entertainment 50  554   50.081  59.565    9.484 19  59,314 210  
100 7 54 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/14   7/28/14 175  RT RS QC  The Wharf 50  1,902   15.587  18.331 12.842  -2.744 -18  54,094 -33  
          RT RS QC  Belle International 50  4,535   6.542  7.529 5.555  -0.987 -15  49,620 -29  
100 -16 -31 
long 7/28/14   7/27/15 364  RT RS QC  Citic Pacific 50  2,080   11.928  10.829    -1.099 -9  47,335 -9  
          RT RS QC  Tencent 50  241   102.910  116.621    13.711 13  50,639 13  
100 2 2 
short 7/27/15   7/11/16 350  RT RS QC  China Shenhua HK 50  2,177   11.630  12.186 11.074  -0.556 -5  49,428 -5  
          RT RS QC  Kunlun Energy 50  4,655   5.439  5.386 5.491  0.053 1  49,673 1  
100 -2 -2 
long 7/11/16   7/02/18 721  RT RS QC  AAC Technologies 50  439   56.450  93.892    37.442 66  66,110 29  
          RT RS QC  Geely Auto 50  6,534   3.809  17.291    13.482 354  154,202 115  
100 210 77 
short 7/02/18   2/04/19 217  RT RS QC  China Merchants 50  5,692   13.544  13.785 13.304  -0.241 -2  152,833 -3  
          RT RS QC  WH Group 50  14,201   5.430  6.024 4.835  -0.595 -11  144,387 -18  
100 -6 -10 
long 2/04/19   8/05/19 182  RT RS QC  Link REIT 50  968   74.510  81.417    6.907 9  151,072 19  
          RT RS QC  Lenovo 50  14,397   5.019  5.272    0.253 5  154,717 10  
100 7 15 
short 8/05/19   6/02/20 302  RT RS QC  Sinopec 50  17,981   4.302  3.162 5.853  1.551 36  182,602 45  
          RT RS QC  AAC Technologies 50  2,240   34.534  38.608 30.459  -4.074 -12  173,476 -14  
100 12 15 
accum 3/10/08 6/02/204467 days out of 5265 invested (85%) 1,635 173,476 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Galaxy Entertainmentlong  7/26/10  5/09/112874.3511.246.89 158.375079.19 
 long  2/06/12  6/10/1349014.8933.0118.12 121.6860.84 
 long 12/09/13  2/03/145650.0859.579.48 18.949.47215.49 
 Geely Autolong  7/11/16  7/02/187213.8117.2913.48 353.92176.96176.96 
 Henganlong  4/06/09  5/03/1039226.4848.5822.10 83.4841.7441.74 
 China Mengniu Dairyshort  3/10/08  4/06/093928.504.8514.886.38 75.0937.5437.54 
 AAC Technologieslong  7/11/16  7/02/1872156.4593.8937.44 66.3333.16 
 short  8/05/19  6/02/2030234.5338.6130.46-4.07 -11.80-5.9025.31 
 Sands Chinalong  2/06/12  6/10/1349022.9532.219.26 40.3520.17 
 long 12/09/13  2/03/145649.2646.72-2.54 -5.15-2.5717.08 
 China Life Ins HKshort  5/09/11  2/06/1227322.1018.0027.125.03 22.7411.3711.37 
 Sinopecshort  6/10/13 12/09/131824.535.193.87-0.66 -14.59-7.29 
 short  8/05/19  6/02/203024.303.165.851.55 36.0518.029.42 
 Tencentlong  7/28/14  7/27/15364102.91116.6213.71 13.326.666.66 
 Link REITlong  2/04/19  8/05/1918274.5181.426.91 9.274.634.63 
 Sino Landshort  6/10/13 12/09/131828.788.139.470.70 7.963.983.98 
 Lenovolong  2/04/19  8/05/191825.025.270.25 5.042.522.52 
 Belle International long  7/26/10  5/09/1128710.4512.411.96 18.819.40 
 short  2/03/14  7/28/141756.547.535.56-0.99 -15.08-7.541.15 
 Kunlun Energyshort  7/27/15  7/11/163505.445.395.490.05 0.970.480.48 
 China Merchantsshort  7/02/18  2/04/1921713.5413.7813.30-0.24 -1.78-0.89-0.89 
 China Shenhua HKshort  7/27/15  7/11/1635011.6312.1911.07-0.56 -4.78-2.39-2.39 
 WH Groupshort  7/02/18  2/04/192175.436.024.83-0.59 -10.95-5.48-5.48 
 Citic Pacificshort  5/03/10  7/26/108413.3513.6013.10-0.25 -1.88-0.94 
 long  7/28/14  7/27/1536411.9310.83-1.10 -9.21-4.61-5.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 The Wharfshort  2/03/14  7/28/1417515.5918.3312.84-2.74 -17.61-8.80-8.80 
 China Res Powershort  3/10/08  4/06/0939211.8014.848.76-3.04 -25.79-12.89-12.89 
 China Res Landlong  4/06/09  5/03/1039211.7011.950.24 2.091.05 
 short  5/03/10  7/26/108411.9514.379.52-2.42 -20.29-10.14 
 short  5/09/11  2/06/1227310.9112.049.79-1.12 -10.28-5.14-13.87 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property