RS Chart
Assessment - France - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM France 489.626  8/12 -0.58 308.050 58.94 318.297 -10.247 -3.22   -3.50 
real-time RS chart chart L add note Eramet 72.350  8/12 5.24 97.700 -25.95 64.500 33.200 51.47   31.07 
real-time RS chart chart L add note Elior 3.192  8/12 3.30 2.794 14.24 2.274 0.520 22.87   32.19 
real-time RS chart chart add note Pluxee 20.490  8/12 2.35 26.970 -24.03 26.810 0.160 0.60   -na- 
real-time RS chart chart add note Eutelsat 4.228  8/12 2.17 3.874 9.14 3.634 0.240 6.60   -15.05 
real-time RS chart chart add note X-FAB 5.475  8/12 1.96 6.050 -9.50 7.395 -1.345 -18.19   -23.95 
real-time RS chart chart L add note Ubisoft 17.130  8/12 1.36 20.470 -16.32 20.690 -0.220 -1.06   -12.89 
real-time RS chart chart add note Euronext 92.550  8/12 1.26 88.900 4.11 85.450 3.450 4.04   19.35 
real-time RS chart chart S add note Scor 17.130  8/12 1.06 24.160 -29.10 27.060 -2.900 -10.72   -11.76 
real-time RS chart chart add note Eurazeo 67.850  8/12 0.97 74.000 -8.31 77.050 -3.050 -3.96   9.53 
real-time RS chart chart add note Coface 13.810  8/12 0.88 13.340 3.52 13.420 -0.080 -0.60   2.45 
real-time RS chart chart L add note Boiron 30.800  8/12 0.82 30.000 2.67 35.780 -5.780 -16.15   -16.23 
real-time RS chart chart add note Derichebourg 4.556  8/12 0.80 4.390 3.78 4.114 0.276 6.71   -5.62 
real-time RS chart chart L add note Ipsen 103.900  8/12 0.78 113.500 -8.46 102.600 10.900 10.62   8.20 
real-time RS chart chart L add note L'Occitane 3.940  7/29 0.72 3.872 1.76 3.500 0.372 10.63   37.10 
real-time RS chart chart add note ID Logistics 433.000  8/12 0.70 370.000 17.03 332.500 37.500 11.28   22.52 
real-time RS chart chart add note Publicis 91.560  8/12 0.68 97.240 -5.84 97.160 0.080 0.08   19.21 
real-time RS chart chart add note elis 21.120  8/12 0.67 20.560 2.72 21.260 -0.700 -3.29   10.16 
real-time RS chart chart add note Soitec 106.100  8/12 0.66 104.300 1.73 135.700 -31.400 -23.14   -20.13 
real-time RS chart chart add note Amundi 64.050  8/12 0.63 61.950 3.39 60.650 1.300 2.14   4.65 
real-time RS chart chart add note Carmila 16.460  8/12 0.61 15.900 3.52 15.200 0.700 4.61   5.17 
real-time RS chart chart S add note SES 4.692  8/12 0.60 4.890 -4.05 6.030 -1.140 -18.91   -15.14 
real-time RS chart chart add note TotalEnergies 61.720  8/12 0.60 63.610 -2.97 59.390 4.220 7.11   2.12 
real-time RS chart chart add note Virbac 341.500  8/12 0.59 337.500 1.19 335.000 2.500 0.75   12.60 
real-time RS chart chart add note Credit Agricole 13.205  8/12 0.57 13.100 0.80 12.598 0.502 3.98   4.62 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note SPIE 33.680  8/12 0.54 35.000 -3.77 31.180 3.820 12.25   10.09 
real-time RS chart chart S add note Argan 75.500  8/12 0.53 74.000 2.03 76.700 -2.700 -3.52   -3.29 
real-time RS chart chart L add note Sodexo 86.300  8/12 0.52 85.700 0.70 75.940 9.760 12.85   12.88 
real-time RS chart chart S add note Engie 15.335  8/12 0.49 13.730 11.69 14.672 -0.942 -6.42   -12.95 
real-time RS chart chart add note STMicroelectronics 26.855  8/12 0.47 36.245 -25.91 42.905 -6.660 -15.52   -4.02 
real-time RS chart chart add note Societe Generale 20.520  8/12 0.44 22.600 -9.20 22.745 -0.145 -0.64   -5.83 
real-time RS chart chart add note Michelin 34.340  8/12 0.41 36.100 -4.88 33.920 2.180 6.43   18.67 
real-time RS chart chart S add note FDJ 35.320  8/12 0.40 31.760 11.21 38.500 -6.740 -17.51   -7.93 
real-time RS chart chart add note Vivendi 9.488  8/12 0.40 9.874 -3.91 10.365 -0.491 -4.74   4.40 
real-time RS chart chart add note Schneider Electric 211.250  8/12 0.38 225.350 -6.26 212.400 12.950 6.10   25.49 
real-time RS chart chart add note ArcelorMittal 20.120  8/12 0.30 21.300 -5.54 23.760 -2.460 -10.35   -9.15 
real-time RS chart chart add note Rubis 27.460  8/12 0.22 26.880 2.16 24.760 2.120 8.56   11.62 
real-time RS chart chart L add note Imerys 29.280  8/12 0.21 34.060 -14.03 29.680 4.380 14.76   17.03 
real-time RS chart chart add note Forvia 9.166  8/12 0.17 11.500 -20.30 13.795 -2.295 -16.64   -29.56 
real-time RS chart chart add note Métropole TV 11.780  8/12 0.17 12.220 -3.60 12.630 -0.410 -3.25   -5.43 
real-time RS chart chart S add note GTT 126.400  8/12 0.16 122.000 3.61 147.300 -25.300 -17.18   -1.35 
real-time RS chart chart add note VusionGroup 134.000  8/12 0.15 135.000 -0.74 143.400 -8.400 -5.86   8.59 
real-time RS chart chart L add note Alstom 17.090  8/12 0.12 16.115 6.05 12.065 4.050 33.57   4.14 
real-time RS chart chart add note Legrand 93.280  8/12 0.09 93.140 0.15 93.200 -0.060 -0.06   1.53 
real-time RS chart chart add note Nexans 119.200  8/12 0.08 104.500 14.07 93.950 10.550 11.23   25.72 
real-time RS chart chart add note Danone 60.140  8/12 0.07 57.700 4.23 59.080 -1.380 -2.34   2.97 
real-time RS chart chart add note BNP Paribas 59.250  8/12 61.670 -3.92 57.270 4.400 7.68   -1.82 
real-time RS chart chart L add note McPhy Energy 2.320  8/08 2.425 -4.33 1.991 0.434 21.80   -27.32 
real-time RS chart chart add note TF1 7.820  8/12 7.670 1.96 8.430 -0.760 -9.02   1.69 
real-time RS chart chart S add note Dassault Systèmes 33.530  8/12 -0.03 34.500 -2.81 42.960 -8.460 -19.69   -10.98 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note Getlink 15.905  8/12 -0.03 15.515 2.51 15.600 -0.085 -0.54   -2.59 
real-time RS chart chart L add note Neoen 38.380  8/12 -0.10 37.340 2.79 24.320 13.020 53.54   31.70 
real-time RS chart chart L add note Teleperformance 101.450  8/12 -0.10 102.800 -1.31 111.350 -8.550 -7.68   -17.98 
real-time RS chart chart S add note LVMH 635.100  8/12 -0.14 712.000 -10.80 839.800 -127.800 -15.22   -6.25 
real-time RS chart chart add note Veolia 27.760  8/12 -0.14 28.460 -2.46 28.970 -0.510 -1.76   -3.32 
real-time RS chart chart add note Safran 192.200  8/12 -0.18 202.100 -4.90 196.480 5.620 2.86   19.89 
real-time RS chart chart L add note Fnac Darty 26.250  8/12 -0.19 30.150 -12.94 27.420 2.730 9.96   20.57 
real-time RS chart chart add note Thales 147.050  8/12 -0.20 152.000 -3.26 138.350 13.650 9.87   7.22 
real-time RS chart chart S add note Edenred 35.890  8/12 -0.25 40.060 -10.41 48.480 -8.420 -17.37   -24.08 
real-time RS chart chart S add note Orange 10.115  8/12 -0.25 9.426 7.31 10.530 -1.104 -10.48   -12.71 
real-time RS chart chart S add note Eurofins Scientific 52.700  8/12 -0.26 45.950 14.69 55.200 -9.250 -16.76   -5.58 
real-time RS chart chart S add note Alten 96.250  8/12 -0.31 105.300 -8.59 139.000 -33.700 -24.24   -15.56 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12 -0.33 126.950 -4.06 154.700 -27.750 -17.94   -18.73 
real-time RS chart chart add note Carrefour 13.730  8/12 -0.36 13.395 2.50 15.430 -2.035 -13.19   -11.75 
real-time RS chart chart add note Ipsos 55.600  8/12 -0.36 58.100 -4.30 64.600 -6.500 -10.06   15.59 
real-time RS chart chart S add note Cap Gemini 175.550  8/12 -0.40 189.700 -7.46 225.600 -35.900 -15.91   -1.68 
real-time RS chart chart add note Saint-Gobain 73.560  8/12 -0.41 74.500 -1.26 68.970 5.530 8.02   16.74 
real-time RS chart chart add note Air France-KLM 7.656  8/12 -0.44 8.100 -5.48 9.831 -1.731 -17.61   -21.01 
real-time RS chart chart add note Airbus 133.760  8/12 -0.45 131.640 1.61 155.360 -23.720 -15.27   3.35 
real-time RS chart chart L add note Klépierre 26.320  8/12 -0.45 25.200 4.44 23.450 1.750 7.46   7.39 
real-time RS chart chart add note Bureau Veritas 27.960  8/12 -0.50 26.400 5.91 27.230 -0.830 -3.05   7.24 
real-time RS chart chart add note Covivio 47.540  8/12 -0.50 44.720 6.31 40.200 4.520 11.24   1.11 
real-time RS chart chart add note Hermes International 2,006.000  8/12 -0.50 2,102.000 -4.57 2,300.000 -198.000 -8.61   6.33 
real-time RS chart chart add note JCDecaux 18.000  8/12 -0.50 18.640 -3.43 19.250 -0.610 -3.17   6.44 
real-time RS chart chart add note Dassault Aviation 189.500  8/12 -0.52 171.200 10.69 187.400 -16.200 -8.64   -4.70 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Bouygues 31.120  8/12 -0.54 30.640 1.57 36.010 -5.370 -14.91   -7.94 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12 -0.58 201.800 2.73 199.520 2.280 1.14   12.35 
real-time RS chart chart add note Vallourec 13.370  8/12 -0.59 14.700 -9.05 13.585 1.115 8.21   11.54 
real-time RS chart chart S add note Eiffage 90.040  8/12 -0.60 88.600 1.63 99.780 -11.180 -11.20   -9.38 
real-time RS chart chart add note Sanofi 95.670  8/12 -0.60 91.850 4.16 86.820 5.030 5.79   -4.86 
real-time RS chart chart add note UnibailRodaWestfield 66.600  8/12 -0.60 74.280 -10.34 70.100 4.180 5.96   20.47 
real-time RS chart chart add note Aéroports de Paris 112.100  8/12 -0.62 114.900 -2.44 125.500 -10.600 -8.45   -6.19 
real-time RS chart chart S add note Aperam 25.060  8/12 -0.63 24.620 1.79 26.610 -1.990 -7.48   -12.57 
real-time RS chart chart add note Gecina 93.100  8/12 -0.64 88.450 5.26 87.650 0.800 0.91   -6.74 
real-time RS chart chart S add note bioMérieux 96.650  8/12 -0.67 89.700 7.75 103.100 -13.400 -13.00   -5.87 
real-time RS chart chart add note SEB 88.350  8/12 -0.67 98.250 -10.08 113.100 -14.850 -13.13   0.59 
real-time RS chart chart S add note Wendel 85.150  8/12 -0.70 83.450 2.04 91.150 -7.700 -8.45   -0.70 
real-time RS chart chart add note Renault 40.250  8/12 -0.72 48.250 -16.58 38.485 9.765 25.37   24.45 
real-time RS chart chart add note Accor 33.570  8/12 -0.74 38.190 -12.10 39.350 -1.160 -2.95   5.40 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 31.260 3.49 32.620 -1.360 -4.17   0.60 
real-time RS chart chart add note Nexity 9.725  8/12 -0.77 8.655 12.36 10.360 -1.705 -16.46   -31.06 
real-time RS chart chart S add note Vinci 102.650  8/12 -0.77 100.900 1.73 117.140 -16.240 -13.86   -10.60 
real-time RS chart chart S add note Air Liquide 162.300  8/12 -0.79 162.620 -0.20 190.080 -27.460 -14.45   -6.52 
real-time RS chart chart L add note Worldline 7.808  8/12 -0.79 10.425 -25.10 10.700 -0.275 -2.57   -34.26 
real-time RS chart chart L add note Viridien 37.070  8/12 -0.83 0.497 7,355.75 0.431 0.067 15.47   -11.49 
real-time RS chart chart add note Mercialys 11.680  8/12 -0.85 10.400 12.31 10.030 0.370 3.69   14.99 
real-time RS chart chart S add note Trigano 102.500  8/12 -0.87 112.400 -8.81 150.000 -37.600 -25.07   -14.82 
real-time RS chart chart add note Valeo 9.400  8/12 -0.95 10.045 -6.42 10.770 -0.725 -6.73   -28.87 
real-time RS chart chart S add note Lectra 25.700  8/12 -0.96 28.400 -9.51 31.750 -3.350 -10.55   -5.99 
real-time RS chart chart L add note Voltalia 10.180  8/12 -0.97 9.180 10.89 7.110 2.070 29.11   7.16 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Solutions 30 1.396  8/12 -0.99 1.530 -8.76 2.084 -0.554 -26.58   -33.50 
real-time RS chart chart add note Ayvens 5.840  8/12 -1.02 5.515 5.89 6.000 -0.485 -8.08   -21.95 
real-time RS chart chart add note Verallia 26.280  8/12 -1.13 34.200 -23.16 35.280 -1.080 -3.06   3.08 
real-time RS chart chart add note Opmobility 8.540  8/12 -1.16 9.300 -8.17 10.980 -1.680 -15.30   -22.39 
real-time RS chart chart add note Rexel 21.840  8/12 -1.22 24.400 -10.49 23.530 0.870 3.70   6.72 
real-time RS chart chart add note Valneva 3.074  8/12 -1.28 3.254 -5.53 3.027 0.227 7.50   -30.18 
real-time RS chart chart S add note Sopra Steria 164.400  8/12 -1.38 189.400 -13.20 238.200 -48.800 -20.49   -6.61 
real-time RS chart chart S add note Arkema 77.950  8/12 -1.39 81.600 -4.47 90.740 -9.140 -10.07   -10.40 
real-time RS chart chart add note Mersen 30.500  8/12 -1.45 32.650 -6.58 35.300 -2.650 -7.51   -4.47 
real-time RS chart chart S add note Sartorius Stedim 172.300  8/12 -1.54 146.700 17.45 250.300 -103.600 -41.39   -23.43 
real-time RS chart chart add note L´Oreal 376.650  8/12 -1.59 412.250 -8.64 443.600 -31.350 -7.07   5.47 
real-time RS chart chart add note Bolloré 5.755  8/12 -1.62 5.550 3.69 6.350 -0.800 -12.60   0.61 
real-time RS chart chart add note Clariane 1.854  8/12 -1.64 1.852 0.11 1.772 0.080 4.51   -24.37 
real-time RS chart chart L add note Icade 20.280  8/12 -1.74 20.080 1.00 24.980 -4.900 -19.62   -17.15 
real-time RS chart chart L add note Solvay 30.590  8/12 -1.83 33.490 -8.66 23.380 10.110 43.24   -23.94 
real-time RS chart chart S add note Kering 249.850  8/12 -1.85 336.000 -25.64 415.750 -79.750 -19.18   -25.11 
real-time RS chart chart add note Interparfums 44.500  8/12 -1.87 38.400 15.89 51.200 -12.800 -25.00   -14.11 
real-time RS chart chart add note Bic 56.900  8/12 -1.90 55.800 1.97 67.350 -11.550 -17.15   4.53 
real-time RS chart chart add note Bénéteau 8.770  8/12 -2.01 9.970 -12.04 12.220 -2.250 -18.41   -12.17 
real-time RS chart chart add note Atos 0.851  8/12 -2.21 0.983 -13.41 2.248 -1.265 -56.29   -72.44 
real-time RS chart chart add note Rémy Cointreau 69.550  8/12 -2.25 77.600 -10.37 97.240 -19.640 -20.20   -26.74 
real-time RS chart chart add note Euroapi 3.958  8/12 -3.04 2.544 55.58 3.792 -1.248 -32.91   -42.19 
real-time RS chart chart L add note Orpea 9.946  8/12 -42.87 12.312 -19.22 12.800 -0.488 -3.81   -54.60 
 France - 122 out of 121 instruments rated - 7/01/24 / 3/04/24 - 45 did rise, Market-Ratio(17) = 36.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 17 - B/S = 39/39
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions France * L17 - 39 ex 31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Vallourec 100  5   1,880.000  3,212.000    1,332.000 71  16,660 237  
6/12/06 9/18/06 98    - cash -
  9/18/06   1/22/07 126  RT RS QC  Vallourec 100  4   3,826.000  4,026.000    200.000 5  17,460 16  
  1/22/07   7/23/07 182  RT RS QC  Air France-KLM 100  50   346.300  336.700    -9.600 -3  16,980 -5  
  7/23/07   8/06/07 14  RT RS QC  Bénéteau 100  851   19.930  19.020    -0.910 -5  16,206 -70  
8/06/07 12/10/07 126    - cash -
  12/10/07  12/17/07 7  RT RS QC  Bénéteau 100  871   18.600  16.750    -1.850 -10  14,594 -100  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/23/08 49  RT RS QC  Ubisoft 100  459   31.780  27.205    -4.575 -14  12,494 -69  
6/23/08 4/13/09 294    - cash -
  4/13/09  12/07/09 238  RT RS QC  Nexity 100  614   20.325  24.000    3.675 18  14,751 29  
  12/07/09   2/08/10 63  RT RS QC  Soitec 100  105   139.184  134.516    -4.668 -3  14,261 -18  
2/08/10 2/22/10 14    - cash -
  2/22/10   7/05/10 133  RT RS QC  Opmobility 100  5,438   2.622  3.759    1.137 43  20,444 169  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/02/10 21  RT RS QC  Opmobility 100  5,137   3.979  4.387    0.408 10  22,540 446  
8/02/10 9/06/10 35    - cash -
  9/06/10   6/13/11 280  RT RS QC  Opmobility 100  5,201   4.333  7.216    2.883 67  37,534 94  
6/13/11 6/20/11 7    - cash -
  6/20/11   8/01/11 42  RT RS QC  Arkema 100  572   65.617  63.995    -1.622 -2  36,606 -20  
8/01/11 12/05/11 126    - cash -
  12/05/11  12/12/11 7  RT RS QC  Hermes International 100  164   223.000  229.550    6.550 3  37,680 352  
12/12/11 1/02/12 21    - cash -
  1/02/12   5/21/12 140  RT RS QC  Hermes International 100  162   231.300  261.900    30.600 13  42,638 38  
5/21/12 5/28/12 7    - cash -
  5/28/12   6/04/12 7  RT RS QC  Eurofins Scientific 100  4,790   8.900  8.916    0.016 0  42,714 10  
6/04/12 8/06/12 63    - cash -
  8/06/12   6/03/13 301  RT RS QC  Eurofins Scientific 100  3,945   10.825  14.700    3.875 36  58,001 45  
  6/03/13   6/24/13 21  RT RS QC  Opmobility 100  4,203   13.799  12.259    -1.540 -11  51,529 -87  
6/24/13 7/01/13 7    - cash -
  7/01/13   6/30/14 364  RT RS QC  Opmobility 100  3,642   14.148  22.930    8.782 62  83,513 62  
  6/30/14   8/04/14 35  RT RS QC  Aperam 100  3,387   24.650  26.090    1.440 6  88,390 81  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/08/14 7  RT RS QC  Aperam 100  3,595   24.585  26.190    1.605 7  94,160 2,605  
9/08/14 9/15/14 7    - cash -
  9/15/14   9/22/14 7  RT RS QC  Aperam 100  3,557   26.470  25.400    -1.070 -4  90,354 -88  
9/22/14 11/24/14 63    - cash -
  11/24/14   1/19/15 56  RT RS QC  Aperam 100  3,568   25.320  22.960    -2.360 -9  81,933 -47  
  1/19/15   7/06/15 168  RT RS QC  Trigano 100  3,283   24.950  39.580    14.630 59  129,964 173  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Trigano 100  3,353   38.750  37.330    -1.420 -4  125,202 -32  
8/17/15 10/12/15 56    - cash -
  10/12/15  10/19/15 7  RT RS QC  Trigano 100  2,858   43.800  43.370    -0.430 -1  123,973 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/19/15 10/26/15 7    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  2,754   45.000  42.250    -2.750 -6  116,400 -67  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/14/15 21  RT RS QC  Trigano 100  2,318   50.200  54.690    4.490 9  126,808 343  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/18/16 28  RT RS QC  Trigano 100  2,317   54.710  55.900    1.190 2  129,565 32  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Trigano 100  2,180   59.410  51.870    -7.540 -13  113,128 -97  
2/08/16 4/11/16 63    - cash -
  4/11/16   6/27/16 77  RT RS QC  VusionGroup 100  6,011   18.820  19.990    1.170 6  120,161 33  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/17/16 105  RT RS QC  Ubisoft 100  3,631   33.085  31.890    -1.195 -4  115,822 -12  
  10/17/16   9/04/17 322  RT RS QC  Soitec 100  6,294   18.400  46.540    28.140 153  292,935 186  
9/04/17 9/11/17 7    - cash -
  9/11/17   3/05/18 175  RT RS QC  Derichebourg 100  33,690   8.695  7.270    -1.425 -16  244,927 -31  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Ubisoft 100  3,417   71.660  68.540    -3.120 -4  234,265 -69  
3/26/18 4/02/18 7    - cash -
  4/02/18   9/10/18 161  RT RS QC  Dassault Systèmes 100  10,609   22.080  25.820    3.740 17  273,943 43  
9/10/18 9/24/18 14    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  2,403   114.000  111.400    -2.600 -2  267,695 -45  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/05/19 175  RT RS QC  GTT 100  3,339   80.150  80.450    0.300 0  268,697 1  
8/05/19 9/02/19 28    - cash -
  9/02/19  12/30/19 119  RT RS QC  Soitec 100  2,952   91.000  95.300    4.300 5  281,391 15  
  12/30/19   3/02/20 63  RT RS QC  Viridien 100  96,864   2.905  2.415    -0.490 -17  233,927 -66  
3/02/20 7/06/20 126    - cash -
  7/06/20  11/02/20 119  RT RS QC  McPhy Energy 100  12,881   18.160  23.100    4.940 27  297,559 109  
11/02/20 11/09/20 7    - cash -
  11/09/20   5/17/21 189  RT RS QC  McPhy Energy 100  11,738   25.350  26.100    0.750 3  306,363 6  
  5/17/21   2/28/22 287  RT RS QC  Derichebourg 100  38,199   8.020  9.340    1.320 16  356,786 21  
2/28/22 3/28/22 28    - cash -
  3/28/22   4/11/22 14  RT RS QC  VusionGroup 100  4,096   87.100  88.800    1.700 2  363,749 66  
4/11/22 4/18/22 7    - cash -
  4/18/22   4/25/22 7  RT RS QC  Dassault Aviation 100  2,276   159.800  157.300    -2.500 -2  358,059 -56  
4/25/22 8/08/22 105    - cash -
  8/08/22   8/22/22 14  RT RS QC  GTT 100  2,823   126.800  132.500    5.700 4  374,150 215  
8/22/22 10/31/22 70    - cash -
  10/31/22  12/12/22 42  RT RS QC  VusionGroup 100  3,253   115.000  133.200    18.200 16  433,355 259  
12/12/22 12/19/22 7    - cash -
  12/19/22   3/06/23 77  RT RS QC  VusionGroup 100  3,500   123.800  117.200    -6.600 -5  410,255 -23  
  3/06/23   4/24/23 49  RT RS QC  Renault 100  9,663   42.455  33.105    -9.350 -22  319,905 -84  
  4/24/23   6/05/23 42  RT RS QC  Hermes International 100  158   2,014.000  1,918.800    -95.200 -5  304,864 -34  
6/05/23 6/12/23 7    - cash -
  6/12/23   6/19/23 7  RT RS QC  VusionGroup 100  1,816   167.800  169.600    1.800 1  308,133 74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/19/23 7/17/23 28    - cash -
  7/17/23   8/14/23 28  RT RS QC  X-FAB 100  30,209   10.200  10.820    0.620 6  326,862 116  
8/14/23 8/28/23 14    - cash -
  8/28/23   9/18/23 21  RT RS QC  X-FAB 100  31,429   10.400  9.615    -0.785 -8  302,190 -74  
9/18/23 12/04/23 77    - cash -
  12/04/23   8/12/24 252  RT RS QC  UnibailRodaWestfield 100  4,929   61.300  66.600    5.300 9  328,314 13  
accum 1/02/06 8/12/245017 days out of 6886 invested (73%) 3,183 328,314 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Opmobilitylong  2/22/10  7/05/101332.623.761.14 43.36 
   7/12/10  8/02/10213.984.390.41 10.25 
   9/06/10  6/13/112804.337.222.88 66.54 
   6/03/13  6/24/132113.8012.26-1.54 -11.16 
   7/01/13  6/30/1436414.1522.938.78 62.07279.02 
 Soitec 12/07/09  2/08/1063139.18134.52-4.67 -3.35 
  10/17/16  9/04/1732218.4046.5428.14 152.93 
   9/02/19 12/30/1911991.0095.304.30 4.73156.00 
 Vallourec  1/02/06  6/12/061611,880.003,212.001,332.00 70.85 
   9/18/06  1/22/071263,826.004,026.00200.00 5.2379.78 
 Trigano  1/19/15  7/06/1516824.9539.5814.63 58.64 
   7/13/15  8/17/153538.7537.33-1.42 -3.66 
  10/12/15 10/19/15743.8043.37-0.43 -0.98 
  10/26/15 11/16/152145.0042.25-2.75 -6.11 
  11/23/15 12/14/152150.2054.694.49 8.94 
  12/21/15  1/18/162854.7155.901.19 2.18 
   1/25/16  2/08/161459.4151.87-7.54 -12.6938.08 
 Eurofins Scientific  5/28/12  6/04/1278.908.920.02 0.18 
   8/06/12  6/03/1330110.8314.703.88 35.8036.04 
 McPhy Energy  7/06/20 11/02/2011918.1623.104.94 27.20 
  11/09/20  5/17/2118925.3526.100.75 2.9630.97 
 VusionGroup  4/11/16  6/27/167718.8219.991.17 6.22 
   3/28/22  4/11/221487.1088.801.70 1.95 
  10/31/22 12/12/2242115.00133.2018.20 15.83 
  12/19/22  3/06/2377123.80117.20-6.60 -5.33 
   6/12/23  6/19/237167.80169.601.80 1.0720.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexity  4/13/09 12/07/0923820.3324.003.68 18.0818.08 
 Dassault Systèmes  4/02/18  9/10/1816122.0825.823.74 16.9416.94 
 Hermes International 12/05/11 12/12/117223.00229.556.55 2.94 
   1/02/12  5/21/12140231.30261.9030.60 13.23 
   4/24/23  6/05/23422,014.001,918.80-95.20 -4.7311.05 
 UnibailRodaWestfield 12/04/23  8/12/2425261.3066.605.30 8.658.65 
 GTT  2/11/19  8/05/1917580.1580.450.30 0.37 
   8/08/22  8/22/2214126.80132.505.70 4.504.89 
 Dassault Aviation  4/18/22  4/25/227159.80157.30-2.50 -1.56-1.56 
 Aperam  6/30/14  8/04/143524.6526.091.44 5.84 
   9/01/14  9/08/14724.5926.191.61 6.53 
   9/15/14  9/22/14726.4725.40-1.07 -4.04 
  11/24/14  1/19/155625.3222.96-2.36 -9.32-1.89 
 X-FAB  7/17/23  8/14/232810.2010.820.62 6.08 
   8/28/23  9/18/232110.409.62-0.79 -7.55-1.93 
 Sartorius Stedim  9/24/18 10/08/1814114.00111.40-2.60 -2.28-2.28 
 Arkema   6/20/11  8/01/114265.6264.00-1.62 -2.47-2.47 
 Derichebourg  9/11/17  3/05/181758.707.27-1.43 -16.39 
   5/17/21  2/28/222878.029.341.32 16.46-2.63 
 Air France-KLM  1/22/07  7/23/07182346.30336.70-9.60 -2.77-2.77 
 Bénéteau  7/23/07  8/06/071419.9319.02-0.91 -4.57 
  12/10/07 12/17/07718.6016.75-1.85 -9.95-14.06 
 Viridien 12/30/19  3/02/20632.912.42-0.49 -16.87-16.87 
 Ubisoft  5/05/08  6/23/084931.7827.21-4.58 -14.40 
   7/04/16 10/17/1610533.0931.89-1.20 -3.61 
   3/12/18  3/26/181471.6668.54-3.12 -4.35-21.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Renault  3/06/23  4/24/234942.4633.11-9.35 -22.02-22.02 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie