RS Chart
Assessment - France - 4/22/24 - RS = 17
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 12/25/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM France 322.243  Thu -1.07 324.653 -0.74 329.480 -4.827 -1.47   0.51 
real-time RS chart chart L add note UnibailRodaWestfield 76.840  Thu -0.08 76.780 0.08 67.160 9.620 14.32   41.93 
real-time RS chart chart L add note Rubis 32.260  Thu -0.74 32.820 -1.71 22.560 10.260 45.48   39.50 
real-time RS chart chart L add note Vallourec 16.465  Thu -1.76 17.105 -3.74 14.305 2.800 19.57   38.78 
real-time RS chart chart L add note Safran 207.500  Thu -1.28 205.300 1.07 159.840 45.460 28.44   30.68 
real-time RS chart chart add note L'Occitane 3.508  4/15 3.508 2.410 1.098 45.56   30.26 
real-time RS chart chart L add note Publicis 102.600  Thu -2.29 101.900 0.69 84.460 17.440 20.65   29.75 
real-time RS chart chart L add note Renault 48.000  Thu -1.68 47.470 1.12 37.685 9.785 25.97   28.68 
real-time RS chart chart L add note Eurazeo 82.350  Thu -2.26 81.950 0.49 72.750 9.200 12.65   27.51 
real-time RS chart chart L add note Mercialys 11.050  Thu -0.27 11.130 -0.72 9.830 1.300 13.22   25.70 
real-time RS chart chart L add note Nexans 96.450  Thu -1.58 96.700 -0.26 78.650 18.050 22.95   23.15 
real-time RS chart chart add note Ipsos 62.700  Thu -0.95 62.000 1.13 57.050 4.950 8.68   20.81 
real-time RS chart chart add note ID Logistics 342.000  Thu -1.87 336.000 1.79 308.500 27.500 8.91   20.67 
real-time RS chart chart add note Virbac 346.500  Thu -3.75 357.000 -2.94 356.000 1.000 0.28   20.65 
real-time RS chart chart add note Schneider Electric 211.400  Thu -0.59 204.600 3.32 180.960 23.640 13.06   20.64 
real-time RS chart chart L add note Credit Agricole 14.475  Thu 0.17 14.220 1.79 12.852 1.368 10.64   19.37 
real-time RS chart chart add note Saint-Gobain 70.400  Thu -0.59 70.400 66.630 3.770 5.66   18.53 
real-time RS chart chart add note Euronext 83.700  Thu 0.60 85.150 -1.70 78.900 6.250 7.92   18.46 
real-time RS chart chart L add note elis 21.440  Thu -0.19 21.460 -0.09 18.990 2.470 13.01   18.42 
real-time RS chart chart L add note Axa 33.800  Thu -1.31 34.330 -1.54 29.640 4.690 15.82   18.40 
real-time RS chart chart add note Airbus 158.520  Thu -2.28 161.440 -1.81 139.440 22.000 15.78   18.32 
real-time RS chart chart L add note Michelin 35.840  Thu -0.42 35.430 1.16 32.410 3.020 9.32   18.15 
real-time RS chart chart add note GTT 129.300  Thu -0.54 135.100 -4.29 119.300 15.800 13.24   17.90 
real-time RS chart chart L add note TF1 8.470  Thu -0.24 8.595 -1.45 7.080 1.515 21.40   17.88 
real-time RS chart chart L add note Hermes International 2,297.000  Thu -2.38 2,310.000 -0.56 1,941.200 368.800 19.00   17.72 
  instrument freshest Δday 4/22/24 Δwk 12/25/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SPIE 34.200  Thu 0.59 33.560 1.91 28.440 5.120 18.00   17.09 
real-time RS chart chart add note Accor 41.700  Thu -1.07 39.850 4.64 34.740 5.110 14.71   16.80 
real-time RS chart chart L add note Coface 14.460  Thu -0.82 14.630 -1.16 11.940 2.690 22.53   15.70 
real-time RS chart chart L add note Lectra 32.850  Thu -3.10 33.300 -1.35 31.750 1.550 4.88   15.67 
real-time RS chart chart L add note TotalEnergies 68.060  Thu 0.22 67.900 0.24 62.300 5.600 8.99   14.93 
real-time RS chart chart L add note Thales 156.650  Thu -2.09 157.600 -0.60 134.400 23.200 17.26   14.17 
real-time RS chart chart L add note BNP Paribas 68.360  Thu 0.93 66.620 2.61 63.010 3.610 5.73   13.36 
real-time RS chart chart L add note Amundi 63.650  Thu -1.70 64.500 -1.32 60.950 3.550 5.82   13.25 
real-time RS chart chart add note SEB 111.200  Thu -0.89 114.800 -3.14 112.800 2.000 1.77   13.11 
real-time RS chart chart L add note EssilorLuxottica 201.600  Thu -1.51 203.000 -0.69 181.740 21.260 11.70   12.98 
real-time RS chart chart L add note Métropole TV 14.320  Thu -0.97 14.480 -1.10 12.720 1.760 13.84   12.79 
real-time RS chart chart L add note Bureau Veritas 27.320  Thu 1.56 27.320 22.600 4.720 20.88   12.55 
real-time RS chart chart L add note Fnac Darty 32.300  Thu 5.90 31.400 2.87 26.500 4.900 18.49   12.43 
real-time RS chart chart L add note Dassault Aviation 201.800  Thu -1.75 202.000 -0.10 180.100 21.900 12.16   12.31 
real-time RS chart chart add note Cap Gemini 201.100  Thu -2.19 201.500 -0.20 188.450 13.050 6.92   11.86 
real-time RS chart chart add note Carmila 16.760  Thu 2.44 16.500 1.58 15.760 0.740 4.70   11.73 
real-time RS chart chart add note Air Liquide 183.620  Thu -1.35 187.880 -2.27 177.360 10.520 5.93   11.60 
real-time RS chart chart add note Vivendi 9.764  Thu -1.87 9.950 -1.87 9.606 0.344 3.58   10.59 
real-time RS chart chart L add note JCDecaux 19.450  Thu 0.05 19.310 0.73 18.250 1.060 5.81   10.12 
real-time RS chart chart L add note Wendel 93.500  Thu -0.21 93.750 -0.27 80.150 13.600 16.97   9.59 
real-time RS chart chart add note Sopra Steria 213.800  Thu -1.75 213.600 0.09 197.100 16.500 8.37   9.49 
real-time RS chart chart add note Rexel 24.300  Thu -1.78 24.230 0.29 25.000 -0.770 -3.08   9.39 
real-time RS chart chart add note Bolloré 6.190  Thu -0.48 6.195 -0.08 5.590 0.605 10.82   9.38 
real-time RS chart chart add note Bouygues 35.860  Thu -1.73 36.150 -0.80 34.300 1.850 5.39   9.12 
real-time RS chart chart add note Bic 64.900  Thu -1.37 65.100 -0.31 64.550 0.550 0.85   8.71 
  instrument freshest Δday 4/22/24 Δwk 12/25/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Neoen 29.360  Thu -0.20 29.100 0.89 29.880 -0.780 -2.61   7.90 
real-time RS chart chart L add note Societe Generale 25.095  Thu -0.73 25.050 0.18 24.075 0.975 4.05   7.38 
real-time RS chart chart add note Scor 30.260  Thu -1.56 29.520 2.51 26.790 2.730 10.19   7.32 
real-time RS chart chart add note Sodexo 79.000  Thu -1.62 78.450 0.70 71.620 6.830 9.54   7.14 
real-time RS chart chart add note Argan 71.600  Thu -1.10 78.700 -9.02 84.300 -5.600 -6.64   7.07 
real-time RS chart chart L add note Eurofins Scientific 57.500  Thu 1.16 60.280 -4.61 59.060 1.220 2.07   7.01 
real-time RS chart chart add note Klépierre 24.840  Thu -0.56 24.840 24.770 0.070 0.28   6.78 
real-time RS chart chart add note Engie 16.080  Thu 15.975 0.66 16.160 -0.185 -1.14   6.48 
real-time RS chart chart add note Arkema 94.600  Thu -0.73 97.850 -3.32 102.300 -4.450 -4.35   6.14 
real-time RS chart chart add note Legrand 95.700  Thu -2.29 94.980 0.76 94.600 0.380 0.40   5.94 
real-time RS chart chart add note Trigano 143.000  Thu -0.69 143.000 146.800 -3.800 -2.59   5.46 
real-time RS chart chart add note L´Oreal 435.750  Thu -1.02 441.000 -1.19 447.550 -6.550 -1.46   5.09 
real-time RS chart chart add note Danone 59.300  Thu -0.77 59.940 -1.07 58.320 1.620 2.78   4.81 
real-time RS chart chart L add note Eiffage 99.480  Thu -0.77 99.840 -0.36 96.520 3.320 3.44   4.59 
real-time RS chart chart add note bioMérieux 99.500  Thu -1.19 100.700 -1.19 101.000 -0.300 -0.30   4.55 
real-time RS chart chart add note Vinci 110.150  Thu -1.26 113.550 -2.99 114.380 -0.830 -0.73   3.73 
real-time RS chart chart L add note Eramet 79.300  Thu 4.14 75.350 5.24 71.500 3.850 5.38   3.31 
real-time RS chart chart add note LVMH 778.000  Thu -2.77 796.800 -2.36 737.700 59.100 8.01   2.41 
real-time RS chart chart add note Orange 10.485  Thu -1.55 11.055 -5.16 10.472 0.583 5.57   2.31 
real-time RS chart chart L add note Ipsen 112.300  Thu 112.500 -0.18 107.200 5.300 4.94   1.99 
real-time RS chart chart add note Elior 2.354  Thu -1.59 2.406 -2.16 2.788 -0.382 -13.70   1.62 
real-time RS chart chart add note Veolia 28.910  Thu -0.03 28.860 0.17 29.060 -0.200 -0.69   1.60 
real-time RS chart chart add note FDJ 34.500  Thu -1.32 35.160 -1.88 32.660 2.500 7.65   1.40 
real-time RS chart chart L add note Imerys 29.760  Thu -0.33 30.080 -1.06 27.700 2.380 8.59   1.01 
real-time RS chart chart L add note Covivio 44.840  Thu 44.400 0.99 48.480 -4.080 -8.42   0.26 
  instrument freshest Δday 4/22/24 Δwk 12/25/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note VusionGroup 133.500  Thu -1.33 122.100 9.34 131.800 -9.700 -7.36   0.10 
real-time RS chart chart add note ArcelorMittal 23.540  Thu -0.51 24.120 -2.40 26.095 -1.975 -7.57   -0.27 
real-time RS chart chart L add note Verallia 35.560  Thu 4.71 34.340 3.55 35.920 -1.580 -4.40   -2.00 
real-time RS chart chart add note Getlink 15.635  Thu 1.39 15.435 1.30 16.715 -1.280 -7.66   -2.55 
real-time RS chart chart add note SES 5.450  Thu -1.45 5.665 -3.80 5.895 -0.230 -3.90   -2.55 
real-time RS chart chart add note Aéroports de Paris 116.900  Thu -1.52 118.400 -1.27 117.000 1.400 1.20   -2.81 
real-time RS chart chart S add note Alten 128.900  Thu -1.15 129.500 -0.46 136.200 -6.700 -4.92   -2.98 
real-time RS chart chart add note Gecina 93.200  Thu -0.80 94.350 -1.22 110.300 -15.950 -14.46   -3.33 
real-time RS chart chart S add note Dassault Systèmes 37.290  Thu -4.24 38.540 -3.24 44.640 -6.100 -13.66   -3.37 
real-time RS chart chart add note Carrefour 15.695  Thu -2.27 16.105 -2.55 16.620 -0.515 -3.10   -3.96 
real-time RS chart chart L add note Alstom 14.905  Thu -0.90 15.440 -3.47 12.005 3.435 28.61   -4.04 
real-time RS chart chart L add note Bénéteau 12.300  Thu -2.54 12.380 -0.65 12.300 0.080 0.65   -4.68 
real-time RS chart chart add note Aperam 27.360  Thu -0.58 27.520 -0.58 32.920 -5.400 -16.40   -5.45 
real-time RS chart chart add note Sanofi 91.620  Thu 4.47 88.170 3.91 89.340 -1.170 -1.31   -5.62 
real-time RS chart chart add note Mersen 34.750  Thu 0.72 34.200 1.61 35.400 -1.200 -3.39   -6.24 
real-time RS chart chart L add note Interparfums 48.400  Thu -6.02 49.250 -1.73 50.500 -1.250 -2.48   -9.90 
real-time RS chart chart L add note Plastic Omnium 11.600  Thu -0.85 11.980 -3.17 12.060 -0.080 -0.66   -10.07 
real-time RS chart chart S add note STMicroelectronics 39.660  Thu 1.12 36.695 8.08 45.515 -8.820 -19.38   -12.29 
real-time RS chart chart add note Ubisoft 21.720  Thu 0.18 21.730 -0.05 23.730 -2.000 -8.43   -12.56 
real-time RS chart chart L add note Valeo 11.890  Thu -0.67 12.470 -4.65 13.755 -1.285 -9.34   -14.71 
real-time RS chart chart L add note Pernod Ricard 141.500  Thu -2.45 145.050 -2.45 160.800 -15.750 -9.79   -15.28 
real-time RS chart chart add note Sartorius Stedim 203.400  Thu -2.35 196.500 3.51 242.500 -46.000 -18.97   -16.07 
real-time RS chart chart add note Derichebourg 3.858  Thu -2.77 4.002 -3.60 5.090 -1.088 -21.38   -16.84 
real-time RS chart chart add note Forvia 14.195  Thu -0.94 14.740 -3.70 20.500 -5.760 -28.10   -17.56 
real-time RS chart chart L add note Eutelsat 3.762  Thu -0.90 3.856 -2.44 4.364 -0.508 -11.64   -18.17 
  instrument freshest Δday 4/22/24 Δwk 12/25/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note ALD 5.865  Thu -2.90 6.060 -3.22 6.405 -0.345 -5.39   -18.21 
real-time RS chart chart S add note Edenred 45.020  Thu -1.38 44.890 0.29 54.500 -9.610 -17.63   -18.24 
real-time RS chart chart S add note Boiron 34.300  Thu 0.88 33.850 1.33 40.700 -6.850 -16.83   -18.37 
real-time RS chart chart S add note Solutions 30 1.871  Thu -2.65 1.858 0.70 2.424 -0.566 -23.35   -20.88 
real-time RS chart chart S add note Kering 327.300  Thu 0.35 346.300 -5.49 397.800 -51.500 -12.95   -21.07 
real-time RS chart chart add note Air France-KLM 9.690  Thu -2.71 10.085 -3.92 13.684 -3.599 -26.30   -21.12 
real-time RS chart chart L add note Rémy Cointreau 91.700  Thu -0.81 91.800 -0.11 114.600 -22.800 -19.90   -21.92 
real-time RS chart chart add note CGG 0.412  Thu -2.00 0.441 -6.57 0.585 -0.144 -24.65   -23.80 
real-time RS chart chart S add note Icade 24.460  Thu -1.21 24.800 -1.37 35.120 -10.320 -29.38   -23.96 
real-time RS chart chart add note Voltalia 8.040  Thu 5.10 7.590 5.93 9.570 -1.980 -20.69   -24.67 
real-time RS chart chart add note Valneva 3.446  Thu -3.96 3.710 -7.12 4.552 -0.842 -18.50   -25.01 
real-time RS chart chart S add note X-FAB 6.550  Thu -6.83 6.545 0.08 10.390 -3.845 -37.01   -26.58 
real-time RS chart chart S add note Teleperformance 87.580  Thu -2.69 90.320 -3.03 133.350 -43.030 -32.27   -28.48 
real-time RS chart chart L add note Solvay 29.750  Thu -4.65 31.570 -5.76 26.240 5.330 20.31   -33.80 
real-time RS chart chart S add note Nexity 9.535  Thu -1.29 9.670 -1.40 17.210 -7.540 -43.81   -33.81 
real-time RS chart chart add note Soitec 88.550  Thu -2.69 87.200 1.55 163.200 -76.000 -46.57   -39.22 
real-time RS chart chart L add note Worldline 9.718  Thu -6.47 10.275 -5.42 15.515 -5.240 -33.77   -44.06 
real-time RS chart chart L add note Clariane 1.584  Thu -2.22 1.656 -4.35 2.436 -0.780 -32.02   -47.77 
real-time RS chart chart add note McPhy Energy 1.890  Thu -0.63 1.904 -0.74 3.416 -1.512 -44.26   -50.64 
real-time RS chart chart S add note Euroapi 2.596  Thu -3.35 2.750 -5.60 5.610 -2.860 -50.98   -56.37 
real-time RS chart chart add note Atos 1.891  Thu -5.00 1.917 -1.36 7.100 -5.184 -73.01   -60.91 
real-time RS chart chart L add note Orpea 11.930  Thu -4.18 12.332 -3.26 15.200 -2.868 -18.87   -62.96 
real-time RS chart chart add note Pluxee 27.695  Thu 0.89 27.745 -0.18     -na- 
 France - 121 out of 122 instruments rated - 4/22/24 / 12/25/23 - 66 did rise, Market-Ratio(17) = 54.55 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 17 - B/S = 39/39
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions France * L17 - 39 ex 31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Vallourec 100  5   1,880.000  3,212.000    1,332.000 71  16,660 237  
6/12/06 9/18/06 98    - cash -
  9/18/06   1/22/07 126  RT RS QC  Vallourec 100  4   3,826.000  4,026.000    200.000 5  17,460 16  
  1/22/07   7/23/07 182  RT RS QC  Air France-KLM 100  50   346.300  336.700    -9.600 -3  16,980 -5  
  7/23/07   8/06/07 14  RT RS QC  Bénéteau 100  851   19.930  19.020    -0.910 -5  16,206 -70  
8/06/07 12/10/07 126    - cash -
  12/10/07  12/17/07 7  RT RS QC  Bénéteau 100  871   18.600  16.750    -1.850 -10  14,594 -100  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/23/08 49  RT RS QC  Ubisoft 100  459   31.780  27.205    -4.575 -14  12,494 -69  
6/23/08 4/13/09 294    - cash -
  4/13/09  12/07/09 238  RT RS QC  Nexity 100  614   20.325  24.000    3.675 18  14,751 29  
  12/07/09   2/08/10 63  RT RS QC  Soitec 100  105   139.184  134.516    -4.668 -3  14,261 -18  
2/08/10 2/22/10 14    - cash -
  2/22/10   7/05/10 133  RT RS QC  Plastic Omnium 100  5,438   2.622  3.759    1.137 43  20,444 169  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/02/10 21  RT RS QC  Plastic Omnium 100  5,137   3.979  4.387    0.408 10  22,540 446  
8/02/10 9/06/10 35    - cash -
  9/06/10   6/13/11 280  RT RS QC  Plastic Omnium 100  5,201   4.333  7.216    2.883 67  37,534 94  
6/13/11 6/20/11 7    - cash -
  6/20/11   8/01/11 42  RT RS QC  Arkema 100  572   65.617  63.995    -1.622 -2  36,606 -20  
8/01/11 12/05/11 126    - cash -
  12/05/11  12/12/11 7  RT RS QC  Hermes International 100  164   223.000  229.550    6.550 3  37,680 352  
12/12/11 1/02/12 21    - cash -
  1/02/12   5/21/12 140  RT RS QC  Hermes International 100  162   231.300  261.900    30.600 13  42,638 38  
5/21/12 5/28/12 7    - cash -
  5/28/12   6/04/12 7  RT RS QC  Eurofins Scientific 100  4,790   8.900  8.916    0.016 0  42,714 10  
6/04/12 8/06/12 63    - cash -
  8/06/12   6/03/13 301  RT RS QC  Eurofins Scientific 100  3,945   10.825  14.700    3.875 36  58,001 45  
  6/03/13   6/24/13 21  RT RS QC  Plastic Omnium 100  4,203   13.799  12.259    -1.540 -11  51,529 -87  
6/24/13 7/01/13 7    - cash -
  7/01/13   6/30/14 364  RT RS QC  Plastic Omnium 100  3,642   14.148  22.930    8.782 62  83,513 62  
  6/30/14   8/04/14 35  RT RS QC  Aperam 100  3,387   24.650  26.090    1.440 6  88,390 81  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/08/14 7  RT RS QC  Aperam 100  3,595   24.585  26.190    1.605 7  94,160 2,605  
9/08/14 9/15/14 7    - cash -
  9/15/14   9/22/14 7  RT RS QC  Aperam 100  3,557   26.470  25.400    -1.070 -4  90,354 -88  
9/22/14 11/24/14 63    - cash -
  11/24/14   1/19/15 56  RT RS QC  Aperam 100  3,568   25.320  22.960    -2.360 -9  81,933 -47  
  1/19/15   7/06/15 168  RT RS QC  Trigano 100  3,283   24.950  39.580    14.630 59  129,964 173  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Trigano 100  3,353   38.750  37.330    -1.420 -4  125,202 -32  
8/17/15 10/12/15 56    - cash -
  10/12/15  10/19/15 7  RT RS QC  Trigano 100  2,858   43.800  43.370    -0.430 -1  123,973 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/19/15 10/26/15 7    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  2,754   45.000  42.250    -2.750 -6  116,400 -67  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/14/15 21  RT RS QC  Trigano 100  2,318   50.200  54.690    4.490 9  126,808 343  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/18/16 28  RT RS QC  Trigano 100  2,317   54.710  55.900    1.190 2  129,565 32  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Trigano 100  2,180   59.410  51.870    -7.540 -13  113,128 -97  
2/08/16 4/11/16 63    - cash -
  4/11/16   6/27/16 77  RT RS QC  VusionGroup 100  6,011   18.820  19.990    1.170 6  120,161 33  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/17/16 105  RT RS QC  Ubisoft 100  3,631   33.085  31.890    -1.195 -4  115,822 -12  
  10/17/16   9/04/17 322  RT RS QC  Soitec 100  6,294   18.400  46.540    28.140 153  292,935 186  
9/04/17 9/11/17 7    - cash -
  9/11/17   3/05/18 175  RT RS QC  Derichebourg 100  33,690   8.695  7.270    -1.425 -16  244,927 -31  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Ubisoft 100  3,417   71.660  68.540    -3.120 -4  234,265 -69  
3/26/18 4/02/18 7    - cash -
  4/02/18   9/10/18 161  RT RS QC  Dassault Systèmes 100  10,609   22.080  25.820    3.740 17  273,943 43  
9/10/18 9/24/18 14    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  2,403   114.000  111.400    -2.600 -2  267,695 -45  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/05/19 175  RT RS QC  GTT 100  3,339   80.150  80.450    0.300 0  268,697 1  
8/05/19 9/02/19 28    - cash -
  9/02/19  12/30/19 119  RT RS QC  Soitec 100  2,952   91.000  95.300    4.300 5  281,391 15  
  12/30/19   3/02/20 63  RT RS QC  CGG 100  96,864   2.905  2.415    -0.490 -17  233,927 -66  
3/02/20 7/06/20 126    - cash -
  7/06/20  11/02/20 119  RT RS QC  McPhy Energy 100  12,881   18.160  23.100    4.940 27  297,559 109  
11/02/20 11/09/20 7    - cash -
  11/09/20   5/17/21 189  RT RS QC  McPhy Energy 100  11,738   25.350  26.100    0.750 3  306,363 6  
  5/17/21   2/28/22 287  RT RS QC  Derichebourg 100  38,199   8.020  9.340    1.320 16  356,786 21  
2/28/22 3/28/22 28    - cash -
  3/28/22   4/11/22 14  RT RS QC  VusionGroup 100  4,096   87.100  88.800    1.700 2  363,749 66  
4/11/22 4/18/22 7    - cash -
  4/18/22   4/25/22 7  RT RS QC  Dassault Aviation 100  2,276   159.800  157.300    -2.500 -2  358,059 -56  
4/25/22 8/08/22 105    - cash -
  8/08/22   8/22/22 14  RT RS QC  GTT 100  2,823   126.800  132.500    5.700 4  374,150 215  
8/22/22 10/31/22 70    - cash -
  10/31/22  12/12/22 42  RT RS QC  VusionGroup 100  3,253   115.000  133.200    18.200 16  433,355 259  
12/12/22 12/19/22 7    - cash -
  12/19/22   3/06/23 77  RT RS QC  VusionGroup 100  3,500   123.800  117.200    -6.600 -5  410,255 -23  
  3/06/23   4/24/23 49  RT RS QC  Renault 100  9,663   42.455  33.105    -9.350 -22  319,905 -84  
  4/24/23   6/05/23 42  RT RS QC  Hermes International 100  158   2,014.000  1,918.800    -95.200 -5  304,864 -34  
6/05/23 6/12/23 7    - cash -
  6/12/23   6/19/23 7  RT RS QC  VusionGroup 100  1,816   167.800  169.600    1.800 1  308,133 74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/19/23 7/17/23 28    - cash -
  7/17/23   8/14/23 28  RT RS QC  X-FAB 100  30,209   10.200  10.820    0.620 6  326,862 116  
8/14/23 8/28/23 14    - cash -
  8/28/23   9/18/23 21  RT RS QC  X-FAB 100  31,429   10.400  9.615    -0.785 -8  302,190 -74  
9/18/23 12/04/23 77    - cash -
  12/04/23   4/25/24 143  RT RS QC  UnibailRodaWestfield 100  4,929   61.300  76.840    15.540 25  378,787 78  
accum 1/02/06 4/25/244820 days out of 6689 invested (72%) 3,688 378,787 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Plastic Omniumlong  2/22/10  7/05/101332.623.761.14 43.36 
   7/12/10  8/02/10213.984.390.41 10.25 
   9/06/10  6/13/112804.337.222.88 66.54 
   6/03/13  6/24/132113.8012.26-1.54 -11.16 
   7/01/13  6/30/1436414.1522.938.78 62.07279.02 
 Soitec 12/07/09  2/08/1063139.18134.52-4.67 -3.35 
  10/17/16  9/04/1732218.4046.5428.14 152.93 
   9/02/19 12/30/1911991.0095.304.30 4.73156.00 
 Vallourec  1/02/06  6/12/061611,880.003,212.001,332.00 70.85 
   9/18/06  1/22/071263,826.004,026.00200.00 5.2379.78 
 Trigano  1/19/15  7/06/1516824.9539.5814.63 58.64 
   7/13/15  8/17/153538.7537.33-1.42 -3.66 
  10/12/15 10/19/15743.8043.37-0.43 -0.98 
  10/26/15 11/16/152145.0042.25-2.75 -6.11 
  11/23/15 12/14/152150.2054.694.49 8.94 
  12/21/15  1/18/162854.7155.901.19 2.18 
   1/25/16  2/08/161459.4151.87-7.54 -12.6938.08 
 Eurofins Scientific  5/28/12  6/04/1278.908.920.02 0.18 
   8/06/12  6/03/1330110.8314.703.88 35.8036.04 
 McPhy Energy  7/06/20 11/02/2011918.1623.104.94 27.20 
  11/09/20  5/17/2118925.3526.100.75 2.9630.97 
 UnibailRodaWestfield 12/04/23  4/25/2414361.3076.8415.54 25.3525.35 
 VusionGroup  4/11/16  6/27/167718.8219.991.17 6.22 
   3/28/22  4/11/221487.1088.801.70 1.95 
  10/31/22 12/12/2242115.00133.2018.20 15.83 
  12/19/22  3/06/2377123.80117.20-6.60 -5.33 
   6/12/23  6/19/237167.80169.601.80 1.0720.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexity  4/13/09 12/07/0923820.3324.003.68 18.0818.08 
 Dassault Systèmes  4/02/18  9/10/1816122.0825.823.74 16.9416.94 
 Hermes International 12/05/11 12/12/117223.00229.556.55 2.94 
   1/02/12  5/21/12140231.30261.9030.60 13.23 
   4/24/23  6/05/23422,014.001,918.80-95.20 -4.7311.05 
 GTT  2/11/19  8/05/1917580.1580.450.30 0.37 
   8/08/22  8/22/2214126.80132.505.70 4.504.89 
 Dassault Aviation  4/18/22  4/25/227159.80157.30-2.50 -1.56-1.56 
 Aperam  6/30/14  8/04/143524.6526.091.44 5.84 
   9/01/14  9/08/14724.5926.191.61 6.53 
   9/15/14  9/22/14726.4725.40-1.07 -4.04 
  11/24/14  1/19/155625.3222.96-2.36 -9.32-1.89 
 X-FAB  7/17/23  8/14/232810.2010.820.62 6.08 
   8/28/23  9/18/232110.409.62-0.79 -7.55-1.93 
 Sartorius Stedim  9/24/18 10/08/1814114.00111.40-2.60 -2.28-2.28 
 Arkema   6/20/11  8/01/114265.6264.00-1.62 -2.47-2.47 
 Derichebourg  9/11/17  3/05/181758.707.27-1.43 -16.39 
   5/17/21  2/28/222878.029.341.32 16.46-2.63 
 Air France-KLM  1/22/07  7/23/07182346.30336.70-9.60 -2.77-2.77 
 Bénéteau  7/23/07  8/06/071419.9319.02-0.91 -4.57 
  12/10/07 12/17/07718.6016.75-1.85 -9.95-14.06 
 CGG 12/30/19  3/02/20632.912.42-0.49 -16.87-16.87 
 Ubisoft  5/05/08  6/23/084931.7827.21-4.58 -14.40 
   7/04/16 10/17/1610533.0931.89-1.20 -3.61 
   3/12/18  3/26/181471.6668.54-3.12 -4.35-21.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Renault  3/06/23  4/24/234942.4633.11-9.35 -22.02-22.02 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie