RS Chart
Auswertung - Frankreich - 26.09.22 - RS = 17
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 30.05.22  K-Diff Δ17   ∅-RS
real-time RS chart chart add note SOM France 276,464  Fre 2,06 277,959 -0,54 350,011 -72,052 -20,59   -17,48 
real-time RS chart chart L add note EDF 11,890  Fre -0,17 11,890 8,354 3,536 42,33   21,84 
real-time RS chart chart L add note Bic 64,900  Fre 2,20 60,150 7,90 53,700 6,450 12,01   18,09 
real-time RS chart chart add note Albioma 47,140  Fre 47,140 49,900 -2,760 -5,53   17,16 
real-time RS chart chart add note GTT 113,300  Fre 2,07 108,700 4,23 119,500 -10,800 -9,04   16,90 
real-time RS chart chart add note Thales 113,000  Fre -0,48 112,200 0,71 116,400 -4,200 -3,61   14,55 
real-time RS chart chart add note Boiron 44,250  Fre 43,900 0,80 42,700 1,200 2,81   7,52 
real-time RS chart chart L add note Nexans 91,900  Fre 5,57 90,650 1,38 94,200 -3,550 -3,77   7,31 
real-time RS chart chart add note Dassault Aviation 117,000  Fre 125,500 -6,77 158,300 -32,800 -20,72   4,99 
real-time RS chart chart add note Vallourec 9,906  Fre 1,21 9,682 2,31 13,085 -3,403 -26,01   4,83 
real-time RS chart chart add note Ipsos 45,900  Fre 2,11 44,850 2,34 46,850 -2,000 -4,27   4,03 
real-time RS chart chart add note Edenred 47,360  Fre 0,98 45,980 3,00 46,520 -0,540 -1,16   3,30 
real-time RS chart chart add note Getlink 15,905  Fre 0,66 16,070 -1,03 18,365 -2,295 -12,50   2,25 
real-time RS chart chart add note L'Occitane 3,070  Fre -0,65 3,120 -1,60 2,822 0,298 10,56   1,98 
real-time RS chart chart add note Sodexo 77,160  Fre 0,73 76,800 0,47 71,500 5,300 7,41   1,89 
real-time RS chart chart L add note Renault 27,970  Fre 2,19 28,040 -0,25 25,710 2,330 9,06   0,98 
real-time RS chart chart add note Ipsen 94,900  Fre 1,44 93,000 2,04 94,950 -1,950 -2,05   0,48 
real-time RS chart chart S add note SPIE 21,580  Fre 2,47 21,560 0,09 23,040 -1,480 -6,42   -0,31 
real-time RS chart chart S add note TotalEnergies 48,275  Fre 2,05 47,025 2,66 55,180 -8,155 -14,78   -0,92 
real-time RS chart chart add note Engie 11,842  Fre -0,27 12,066 -1,86 12,554 -0,488 -3,89   -1,93 
real-time RS chart chart L add note Worldline 40,680  Fre 3,70 42,140 -3,46 39,200 2,940 7,50   -2,11 
real-time RS chart chart S add note Aéroports de Paris 119,000  Fre -1,86 121,650 -2,18 139,950 -18,300 -13,08   -2,56 
real-time RS chart chart add note Bolloré 4,722  Fre 2,03 4,600 2,65 5,070 -0,470 -9,27   -3,47 
real-time RS chart chart L add note Axa 22,475  Fre 0,58 23,515 -4,42 24,120 -0,605 -2,51   -4,07 
real-time RS chart chart add note Pernod Ricard 188,850  Fre 2,44 183,850 2,72 184,150 -0,300 -0,16   -4,33 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 30.05.22  K-Diff Δ17   ∅-RS
real-time RS chart chart add note Rémy Cointreau 170,900  Fre 2,03 171,500 -0,35 175,000 -3,500 -2,00   -5,75 
real-time RS chart chart add note LVMH 610,400  Fre 0,39 606,800 0,59 608,600 -1,800 -0,30   -5,86 
real-time RS chart chart add note Hermes International 1.217,000  Fre 0,79 1.174,000 3,66 1.135,000 39,000 3,44   -6,49 
real-time RS chart chart S add note Neoen 34,340  Fre 1,06 34,410 -0,20 39,000 -4,590 -11,77   -6,98 
real-time RS chart chart S add note Orange 9,248  Fre -0,54 9,574 -3,41 11,594 -2,020 -17,42   -7,01 
real-time RS chart chart add note Vinci 83,170  Fre 0,68 83,530 -0,43 91,700 -8,170 -8,91   -8,43 
real-time RS chart chart add note STMicroelectronics 32,245  Fre 1,43 34,100 -5,44 37,845 -3,745 -9,90   -8,47 
real-time RS chart chart add note L´Oreal 330,250  Fre 2,13 328,800 0,44 331,700 -2,900 -0,87   -8,61 
real-time RS chart chart S add note Carmila 13,760  Fre 5,04 13,000 5,85 14,580 -1,580 -10,84   -9,60 
real-time RS chart chart L add note Publicis 48,900  Fre 3,58 48,990 -0,18 52,120 -3,130 -6,01   -9,67 
real-time RS chart chart add note Eiffage 82,520  Fre 2,00 81,180 1,65 93,560 -12,380 -13,23   -9,71 
real-time RS chart chart S add note CGG 0,717  Fre 1,59 0,723 -0,80 1,031 -0,308 -29,89   -10,22 
real-time RS chart chart S add note Danone 48,570  Fre 0,81 48,605 -0,07 54,790 -6,185 -11,29   -10,45 
real-time RS chart chart S add note Coface 9,835  Fre 0,20 9,910 -0,76 11,010 -1,100 -9,99   -10,72 
real-time RS chart chart S add note Rexel 15,480  Fre 2,28 15,850 -2,33 20,050 -4,200 -20,95   -10,84 
real-time RS chart chart add note Safran 94,010  Fre 1,08 92,890 1,21 99,910 -7,020 -7,03   -11,13 
real-time RS chart chart add note BNP Paribas 43,605  Fre 2,52 46,210 -5,64 54,300 -8,090 -14,90   -12,36 
real-time RS chart chart add note Verallia 23,120  Fre 3,77 22,560 2,48 26,140 -3,580 -13,70   -12,57 
real-time RS chart chart L add note Societe Generale 20,415  Fre 1,44 22,105 -7,65 25,310 -3,205 -12,66   -12,87 
real-time RS chart chart add note Bureau Veritas 22,980  Fre 2,13 22,790 0,83 27,060 -4,270 -15,78   -13,49 
real-time RS chart chart add note EssilorLuxottica 140,350  Fre -0,46 139,900 0,32 152,200 -12,300 -8,08   -13,57 
real-time RS chart chart add note Métropole TV 12,390  Fre -0,48 13,800 -10,22 16,390 -2,590 -15,80   -13,73 
real-time RS chart chart add note Airbus 88,890  Fre 0,91 91,480 -2,83 112,540 -21,060 -18,71   -13,77 
real-time RS chart chart add note Alten 113,700  Fre 3,36 112,000 1,52 124,500 -12,500 -10,04   -14,06 
real-time RS chart chart S add note Bouygues 26,850  Fre 1,21 26,850 32,380 -5,530 -17,08   -14,22 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 30.05.22  K-Diff Δ17   ∅-RS
real-time RS chart chart add note Sartorius Stedim 317,100  Fre 2,89 317,500 -0,13 330,200 -12,700 -3,85   -14,57 
real-time RS chart chart S add note Rubis 21,390  Fre -1,93 22,240 -3,82 27,440 -5,200 -18,95   -14,64 
real-time RS chart chart S add note Carrefour 14,215  Fre 1,43 14,625 -2,80 19,050 -4,425 -23,23   -15,05 
real-time RS chart chart S add note Sanofi 78,400  Fre 0,72 77,440 1,24 100,420 -22,980 -22,88   -15,24 
real-time RS chart chart add note Imerys 31,060  Fre 2,98 29,500 5,29 34,900 -5,400 -15,47   -15,69 
real-time RS chart chart add note Mercialys 7,755  Fre 5,87 7,400 4,80 9,265 -1,865 -20,13   -15,76 
real-time RS chart chart add note Solvay 79,640  Fre 2,10 78,440 1,53 91,580 -13,140 -14,35   -15,80 
real-time RS chart chart S add note Eramet 81,400  Fre 1,62 78,400 3,83 147,300 -68,900 -46,78   -16,46 
real-time RS chart chart S add note ALD 9,460  Fre -3,27 10,280 -7,98 14,280 -4,000 -28,01   -16,69 
real-time RS chart chart add note Cap Gemini 165,500  Fre 3,66 155,100 6,71 186,400 -31,300 -16,79   -17,09 
real-time RS chart chart add note Plastic Omnium 13,520  Fre 2,19 15,540 -13,00 17,590 -2,050 -11,65   -17,41 
real-time RS chart chart S add note Schneider Electric 116,940  Fre 2,44 114,180 2,42 131,580 -17,400 -13,22   -17,43 
real-time RS chart chart add note Kering 458,550  Fre 0,77 473,050 -3,07 505,300 -32,250 -6,38   -17,46 
real-time RS chart chart add note FDJ 30,470  Fre 1,13 29,900 1,91 35,090 -5,190 -14,79   -17,68 
real-time RS chart chart S add note bioMérieux 81,400  Fre 2,18 82,660 -1,52 98,480 -15,820 -16,06   -17,73 
real-time RS chart chart add note Dassault Systèmes 35,735  Fre 4,38 35,065 1,91 40,435 -5,370 -13,28   -17,79 
real-time RS chart chart L add note Credit Agricole 8,364  Fre 2,07 8,856 -5,56 10,350 -1,494 -14,43   -18,02 
real-time RS chart chart S add note Sopra Steria 130,500  Fre 3,41 128,600 1,48 167,500 -38,900 -23,22   -18,10 
real-time RS chart chart add note Klépierre 17,900  Fre 3,26 17,360 3,11 21,620 -4,260 -19,70   -18,42 
real-time RS chart chart S add note Eutelsat 7,920  Fre 5,74 8,480 -6,60 11,040 -2,560 -23,19   -18,45 
real-time RS chart chart add note Altarea 127,600  Fre 3,91 122,200 4,42 142,800 -20,600 -14,43   -18,99 
real-time RS chart chart S add note Air Liquide 117,560  Fre 1,61 116,880 0,58 165,060 -48,180 -29,19   -19,02 
real-time RS chart chart add note ArcelorMittal 20,630  Fre 2,48 20,950 -1,53 30,500 -9,550 -31,31   -20,24 
real-time RS chart chart S add note Valeo 15,630  Fre 2,53 16,250 -3,82 20,170 -3,920 -19,43   -21,71 
real-time RS chart chart add note Legrand 66,660  Fre 2,62 66,060 0,91 81,780 -15,720 -19,22   -21,79 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 30.05.22  K-Diff Δ17   ∅-RS
real-time RS chart chart S add note Teleperformance 260,900  Fre 4,53 256,900 1,56 317,100 -60,200 -18,98   -21,82 
real-time RS chart chart add note Wendel 73,850  Fre 3,07 73,200 0,89 97,250 -24,050 -24,73   -21,82 
real-time RS chart chart add note TF1 5,895  Fre 1,64 6,120 -3,68 7,770 -1,650 -21,24   -22,13 
real-time RS chart chart S add note Euronext 65,100  Fre 1,15 63,780 2,07 80,320 -16,540 -20,59   -22,57 
real-time RS chart chart S add note Interparfums 43,000  Fre 1,78 42,400 1,42 49,400 -7,000 -14,17   -23,40 
real-time RS chart chart S add note Michelin 23,155  Fre 3,14 23,130 0,11 30,513 -7,383 -24,20   -23,76 
real-time RS chart chart S add note Vivendi 7,972  Fre 2,63 8,154 -2,23 11,055 -2,901 -26,24   -24,04 
real-time RS chart chart S add note Eurazeo 53,850  Fre 2,28 53,400 0,84 72,750 -19,350 -26,60   -24,24 
real-time RS chart chart add note Soitec 118,650  Fre -1,04 125,950 -5,80 172,400 -46,450 -26,94   -24,65 
real-time RS chart chart S add note Accor 21,610  Fre 0,79 21,290 1,50 31,180 -9,890 -31,72   -25,46 
real-time RS chart chart S add note elis 10,390  Fre 0,39 10,640 -2,35 14,900 -4,260 -28,59   -25,74 
real-time RS chart chart S add note Veolia 19,710  Fre 2,82 20,030 -1,60 27,150 -7,120 -26,22   -25,94 
real-time RS chart chart S add note SES 5,618  Fre 4,54 5,582 0,64 8,870 -3,288 -37,07   -26,39 
real-time RS chart chart add note Gecina 80,450  Fre 4,48 78,450 2,55 109,200 -30,750 -28,16   -26,98 
real-time RS chart chart add note Amundi 42,960  Fre 4,42 44,000 -2,36 54,000 -10,000 -18,52   -27,52 
real-time RS chart chart S add note UnibailRodaWestfield 42,885  Fre 6,44 43,800 -2,09 66,690 -22,890 -34,32   -27,72 
real-time RS chart chart L add note Nexity 20,880  Fre 5,56 22,220 -6,03 27,080 -4,860 -17,95   -27,93 
real-time RS chart chart add note Covivio 49,520  Fre 4,38 47,640 3,95 68,550 -20,910 -30,50   -28,16 
real-time RS chart chart S add note Saint-Gobain 37,050  Fre 4,09 37,485 -1,16 55,880 -18,395 -32,92   -28,36 
real-time RS chart chart S add note Virbac 267,000  Fre 0,19 262,500 1,71 375,000 -112,500 -30,00   -29,29 
real-time RS chart chart S add note Ubisoft 28,320  Fre -0,14 30,770 -7,96 48,720 -17,950 -36,84   -29,81 
real-time RS chart chart S add note Alstom 16,745  Fre 3,33 17,545 -4,56 25,760 -8,215 -31,89   -30,33 
real-time RS chart chart add note Arkema 75,080  Fre 4,42 74,120 1,30 112,950 -38,830 -34,38   -30,71 
real-time RS chart chart S add note Eurofins Scientific 61,120  Fre 3,63 60,160 1,60 88,620 -28,460 -32,11   -31,73 
real-time RS chart chart S add note Icade 38,200  Fre 4,14 37,400 2,14 55,050 -17,650 -32,06   -32,68 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 30.05.22  K-Diff Δ17   ∅-RS
real-time RS chart chart add note Aperam 24,410  Fre 0,91 24,450 -0,16 38,630 -14,180 -36,71   -35,46 
real-time RS chart chart add note Scor 14,865  Fre 2,62 15,320 -2,97 25,250 -9,930 -39,33   -35,93 
real-time RS chart chart S add note JCDecaux 12,070  Fre 4,23 12,290 -1,79 18,350 -6,060 -33,02   -36,47 
real-time RS chart chart S add note Trigano 90,600  Fre 3,72 77,550 16,83 122,200 -44,650 -36,54   -38,54 
real-time RS chart chart S add note Fnac Darty 28,400  Fre 3,73 28,000 1,43 47,580 -19,580 -41,15   -39,50 
real-time RS chart chart S add note Casino Guichard 9,585  Fre -1,69 10,100 -5,10 18,170 -8,070 -44,41   -39,85 
real-time RS chart chart S add note Korian 10,490  Fre 5,32 11,250 -6,76 20,000 -8,750 -43,75   -41,31 
real-time RS chart chart S add note SEB 64,700  Fre 0,94 63,250 2,29 102,200 -38,950 -38,11   -41,40 
real-time RS chart chart add note Maisons du Monde 8,095  Fre 1,25 8,170 -0,92 12,970 -4,800 -37,01   -43,60 
real-time RS chart chart add note Elior 1,891  Fre 0,32 2,018 -6,29 2,812 -0,794 -28,24   -43,69 
real-time RS chart chart S add note Derichebourg 4,120  Fre 2,44 4,362 -5,55 7,775 -3,413 -43,90   -45,90 
real-time RS chart chart L add note Air France-KLM 1,301  Fre 1,60 1,314 -1,03 1,828 -0,514 -28,10   -47,25 
real-time RS chart chart add note Faurecia 11,230  Fre 3,31 12,460 -9,87 25,680 -13,220 -51,48   -50,56 
real-time RS chart chart S add note McPhy Energy 9,490  Fre 3,51 7,774 22,07 15,760 -7,986 -50,67   -52,66 
real-time RS chart chart add note Solutions 30 2,115  Fre 10,01 2,379 -11,10 5,650 -3,271 -57,89   -54,61 
real-time RS chart chart S add note Valneva 5,220  Fre 2,35 5,740 -9,06 11,770 -6,030 -51,23   -55,97 
real-time RS chart chart add note Orpea 11,240  Fre 7,05 12,940 -13,14 26,980 -14,040 -52,04   -63,44 
real-time RS chart chart add note Atos 8,160  Fre -5,69 7,490 8,95 24,680 -17,190 -69,65   -63,68 
real-time RS chart chart add note Euroapi 17,040  Fre -0,84 17,240 -1,16 13,768 3,472 25,22   -nv- 
real-time RS chart chart add note OVH 10,225  Fre 3,10 11,150 -8,30 19,640 -8,490 -43,23   -nv- 
 Frankreich - 119 von 119 Wertpapieren bewertet - 26.09.22 / 30.05.22 - 9 davon sind besser, Markt-Kennzahl(17) = 7,56 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 17 - K/V = 39/39
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Frankreich * L17 - 39 ex 31 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  12.06.06 161  RT RS QC  Vallourec 100  5   1.880,000  3.212,000    1.332,000 71  16.660 237  
12.06.06 14.08.06 63    - cash -
  14.08.06  21.08.06 7  RT RS QC  Vallourec 100  5   3.166,000  3.362,000    196,000 6  17.640 2.192  
21.08.06 18.09.06 28    - cash -
  18.09.06  22.01.07 126  RT RS QC  Vallourec 100  4   3.826,000  4.026,000    200,000 5  18.440 16  
  22.01.07   6.08.07 196  RT RS QC  Air France-KLM 100  532   34,630  32,240    -2,390 -7  17.169 -12  
6.08.07 10.12.07 126    - cash -
  10.12.07  24.12.07 14  RT RS QC  Ubisoft 100  562   30,520  32,850    2,330 8  18.478 581  
24.12.07 5.05.08 133    - cash -
  5.05.08  23.06.08 49  RT RS QC  Ubisoft 100  581   31,780  27,205    -4,575 -14  15.820 -69  
23.06.08 13.04.09 294    - cash -
  13.04.09   7.12.09 238  RT RS QC  Nexity 100  778   20,325  24,000    3,675 18  18.679 29  
  7.12.09   8.02.10 63  RT RS QC  Soitec 100  134   139,184  134,516    -4,668 -3  18.054 -18  
8.02.10 22.02.10 14    - cash -
  22.02.10   5.07.10 133  RT RS QC  Plastic Omnium 100  6.885   2,622  3,759    1,137 43  25.882 169  
5.07.10 12.07.10 7    - cash -
  12.07.10   2.08.10 21  RT RS QC  Plastic Omnium 100  6.504   3,979  4,387    0,408 10  28.535 446  
2.08.10 6.09.10 35    - cash -
  6.09.10  13.06.11 280  RT RS QC  Plastic Omnium 100  6.585   4,333  7,216    2,883 67  47.520 94  
13.06.11 20.06.11 7    - cash -
  20.06.11   1.08.11 42  RT RS QC  Arkema 100  724   65,617  63,995    -1,622 -2  46.346 -20  
1.08.11 5.12.11 126    - cash -
  5.12.11  12.12.11 7  RT RS QC  Hermes International 100  207   223,000  229,550    6,550 3  47.701 352  
12.12.11 2.01.12 21    - cash -
  2.01.12  21.05.12 140  RT RS QC  Hermes International 100  206   231,300  261,900    30,600 13  54.005 38  
21.05.12 28.05.12 7    - cash -
  28.05.12   4.06.12 7  RT RS QC  Eurofins Scientific 100  6.067   8,900  8,916    0,016 0  54.102 10  
4.06.12 6.08.12 63    - cash -
  6.08.12  24.06.13 322  RT RS QC  Eurofins Scientific 100  4.997   10,825  14,660    3,835 35  73.266 41  
24.06.13 1.07.13 7    - cash -
  1.07.13  30.06.14 364  RT RS QC  Plastic Omnium 100  5.178   14,148  22,930    8,782 62  118.739 62  
  30.06.14   4.08.14 35  RT RS QC  Aperam 100  4.816   24,650  26,090    1,440 6  125.674 81  
4.08.14 1.09.14 28    - cash -
  1.09.14   8.09.14 7  RT RS QC  Aperam 100  5.111   24,585  26,190    1,605 7  133.877 2.605  
8.09.14 24.11.14 77    - cash -
  24.11.14  19.01.15 56  RT RS QC  Aperam 100  5.287   25,320  22,960    -2,360 -9  121.400 -47  
  19.01.15   6.07.15 168  RT RS QC  Trigano 100  4.865   24,950  39,580    14,630 59  192.575 173  
6.07.15 13.07.15 7    - cash -
  13.07.15  27.07.15 14  RT RS QC  Trigano 100  4.969   38,750  39,490    0,740 2  196.252 64  
27.07.15 3.08.15 7    - cash -
  3.08.15  17.08.15 14  RT RS QC  Trigano 100  4.875   40,250  37,330    -2,920 -7  182.017 -86  
17.08.15 12.10.15 56    - cash -
  12.10.15  19.10.15 7  RT RS QC  Trigano 100  4.155   43,800  43,370    -0,430 -1  180.230 -40  
19.10.15 26.10.15 7    - cash -
  26.10.15  16.11.15 21  RT RS QC  Trigano 100  4.005   45,000  42,250    -2,750 -6  169.216 -67  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
16.11.15 23.11.15 7    - cash -
  23.11.15  14.12.15 21  RT RS QC  Trigano 100  3.370   50,200  54,690    4,490 9  184.348 343  
14.12.15 21.12.15 7    - cash -
  21.12.15  18.01.16 28  RT RS QC  Trigano 100  3.369   54,710  55,900    1,190 2  188.357 32  
18.01.16 25.01.16 7    - cash -
  25.01.16   8.02.16 14  RT RS QC  Trigano 100  3.170   59,410  51,870    -7,540 -13  164.455 -97  
8.02.16 11.04.16 63    - cash -
  11.04.16  27.06.16 77  RT RS QC  Ubisoft 100  6.189   26,570  30,880    4,310 16  191.130 104  
27.06.16 4.07.16 7    - cash -
  4.07.16  31.10.16 119  RT RS QC  Ubisoft 100  5.776   33,085  31,000    -2,085 -6  179.087 -18  
  31.10.16  12.02.18 469  RT RS QC  Soitec 100  10.292   17,400  56,450    39,050 224  580.989 150  
12.02.18 19.02.18 7    - cash -
  19.02.18   5.03.18 14  RT RS QC  GTT 100  10.121   57,400  51,200    -6,200 -11  518.239 -95  
5.03.18 12.03.18 7    - cash -
  12.03.18   3.09.18 175  RT RS QC  Ubisoft 100  7.231   71,660  91,860    20,200 28  664.305 68  
3.09.18 24.09.18 21    - cash -
  24.09.18   8.10.18 14  RT RS QC  Sartorius Stedim 100  5.827   114,000  111,400    -2,600 -2  649.155 -45  
8.10.18 11.02.19 126    - cash -
  11.02.19   5.08.19 175  RT RS QC  GTT 100  8.099   80,150  80,450    0,300 0  651.585 1  
5.08.19 2.09.19 28    - cash -
  2.09.19  30.12.19 119  RT RS QC  Soitec 100  7.160   91,000  95,300    4,300 5  682.373 15  
  30.12.19   2.03.20 63  RT RS QC  CGG 100  234.895   2,905  2,415    -0,490 -17  567.274 -66  
2.03.20 6.07.20 126    - cash -
  6.07.20   5.10.20 91  RT RS QC  McPhy Energy 100  31.237   18,160  25,300    7,140 39  790.306 278  
5.10.20 12.10.20 7    - cash -
  12.10.20   2.11.20 21  RT RS QC  McPhy Energy 100  28.948   27,300  23,100    -4,200 -15  668.725 -95  
2.11.20 9.11.20 7    - cash -
  9.11.20  24.05.21 196  RT RS QC  McPhy Energy 100  26.379   25,350  26,820    1,470 6  707.502 11  
  24.05.21  28.02.22 280  RT RS QC  Derichebourg 100  82.942   8,530  9,340    0,810 9  774.685 13  
28.02.22 4.04.22 35    - cash -
  4.04.22  11.04.22 7  RT RS QC  Dassault Aviation 100  5.302   146,100  154,800    8,700 6  820.812 1.941  
11.04.22 8.08.22 119    - cash -
  8.08.22  22.08.22 14  RT RS QC  GTT 100  6.473   126,800  132,500    5,700 4  857.708 215  
22.08.22 2.10.22 41    - cash -
kum 2.01.06 22.08.224389 Tage von 6117 investiert (72%) 8.477 857.708 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Plastic Omniumlong 22.02.10  5.07.101332,623,761,14 43,36 
  12.07.10  2.08.10213,984,390,41 10,25 
   6.09.10 13.06.112804,337,222,88 66,54 
   1.07.13 30.06.1436414,1522,938,78 62,07326,63 
 Soitec  7.12.09  8.02.1063139,18134,52-4,67 -3,35 
  31.10.16 12.02.1846917,4056,4539,05 224,43 
   2.09.19 30.12.1911991,0095,304,30 4,73228,36 
 Vallourec  2.01.06 12.06.061611.880,003.212,001.332,00 70,85 
  14.08.06 21.08.0673.166,003.362,00196,00 6,19 
  18.09.06 22.01.071263.826,004.026,00200,00 5,2390,91 
 Eurofins Scientific 28.05.12  4.06.1278,908,920,02 0,18 
   6.08.12 24.06.1332210,8314,663,84 35,4335,67 
 Trigano 19.01.15  6.07.1516824,9539,5814,63 58,64 
  13.07.15 27.07.151438,7539,490,74 1,91 
   3.08.15 17.08.151440,2537,33-2,92 -7,25 
  12.10.15 19.10.15743,8043,37-0,43 -0,98 
  26.10.15 16.11.152145,0042,25-2,75 -6,11 
  23.11.15 14.12.152150,2054,694,49 8,94 
  21.12.15 18.01.162854,7155,901,19 2,18 
  25.01.16  8.02.161459,4151,87-7,54 -12,6935,47 
 Ubisoft 10.12.07 24.12.071430,5232,852,33 7,63 
   5.05.08 23.06.084931,7827,21-4,58 -14,40 
  11.04.16 27.06.167726,5730,884,31 16,22 
   4.07.16 31.10.1611933,0931,00-2,09 -6,30 
  12.03.18  3.09.1817571,6691,8620,20 28,1928,62 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 McPhy Energy  6.07.20  5.10.209118,1625,307,14 39,32 
  12.10.20  2.11.202127,3023,10-4,20 -15,38 
   9.11.20 24.05.2119625,3526,821,47 5,8024,72 
 Nexity 13.04.09  7.12.0923820,3324,003,68 18,0818,08 
 Hermes International  5.12.11 12.12.117223,00229,556,55 2,94 
   2.01.12 21.05.12140231,30261,9030,60 13,2316,56 
 Derichebourg 24.05.21 28.02.222808,539,340,81 9,509,50 
 Dassault Aviation  4.04.22 11.04.227146,10154,808,70 5,955,95 
 Aperam 30.06.14  4.08.143524,6526,091,44 5,84 
   1.09.14  8.09.14724,5926,191,61 6,53 
  24.11.14 19.01.155625,3222,96-2,36 -9,322,24 
 Sartorius Stedim 24.09.18  8.10.1814114,00111,40-2,60 -2,28-2,28 
 Arkema  20.06.11  1.08.114265,6264,00-1,62 -2,47-2,47 
 GTT 19.02.18  5.03.181457,4051,20-6,20 -10,80 
  11.02.19  5.08.1917580,1580,450,30 0,37 
   8.08.22 22.08.2214126,80132,505,70 4,50-6,44 
 Air France-KLM 22.01.07  6.08.0719634,6332,24-2,39 -6,90-6,90 
 CGG 30.12.19  2.03.20632,912,42-0,49 -16,87-16,87 


Anmerkungen
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
18.05.16Albiomaneu aufgenommen
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie