| |
| |
Assessment - France - 6/05/23 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/06/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
326.359 |
09:43 |
0.03 |
324.834 |
0.47 |
350.489 |
-25.655 |
-7.32 |
|
1.94 |
| |  |
 |
 |
 |
L |
 |
SES imagotag |
164.000 |
Wed |
-0.49 |
163.800 |
0.12 |
117.200 |
46.600 |
39.76 |
|
51.16 |
| |  |
 |
 |
 |
|
 |
Hermes International |
1,886.400 |
08:19 |
-0.26 |
1,918.800 |
-1.69 |
1,741.500 |
177.300 |
10.18 |
|
32.95 |
| |  |
 |
 |
 |
L |
 |
Atos |
13.795 |
Wed |
-4.53 |
14.625 |
-5.68 |
15.105 |
-0.480 |
-3.18 |
|
30.05 |
| |  |
 |
 |
 |
L |
 |
Faurecia |
21.270 |
Wed |
|
21.270 |
|
23.290 |
-2.020 |
-8.67 |
|
26.47 |
| |  |
 |
 |
 |
|
 |
Interparfums |
67.300 |
Wed |
-1.32 |
68.000 |
-1.03 |
65.400 |
2.600 |
3.98 |
|
25.98 |
| |  |
 |
 |
 |
L |
 |
Scor |
23.920 |
Wed |
-1.52 |
24.400 |
-1.97 |
24.270 |
0.130 |
0.54 |
|
24.56 |
| |  |
 |
 |
 |
L |
 |
Trigano |
133.300 |
Wed |
1.91 |
132.800 |
0.38 |
125.700 |
7.100 |
5.65 |
|
22.23 |
| |  |
 |
 |
 |
L |
 |
Solutions 30 |
3.010 |
Wed |
-0.99 |
2.978 |
1.07 |
2.450 |
0.528 |
21.55 |
|
21.95 |
| |  |
 |
 |
 |
L |
 |
Schneider Electric |
163.120 |
08:19 |
-0.43 |
164.000 |
-0.54 |
155.560 |
8.440 |
5.43 |
|
21.07 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
101.700 |
Wed |
0.15 |
101.550 |
0.15 |
87.500 |
14.050 |
16.06 |
|
20.01 |
| |  |
 |
 |
 |
|
 |
elis |
16.920 |
Wed |
0.12 |
16.880 |
0.24 |
17.170 |
-0.290 |
-1.69 |
|
19.68 |
| |  |
 |
 |
 |
|
 |
Publicis |
72.680 |
08:18 |
-0.08 |
69.920 |
3.95 |
77.280 |
-7.360 |
-9.52 |
|
19.48 |
| |  |
 |
 |
 |
L |
 |
Edenred |
60.580 |
Wed |
1.61 |
60.780 |
-0.33 |
52.640 |
8.140 |
15.46 |
|
19.34 |
| |  |
 |
 |
 |
|
 |
Safran |
134.020 |
08:19 |
-0.99 |
137.240 |
-2.35 |
135.780 |
1.460 |
1.08 |
|
19.22 |
| |  |
 |
 |
 |
L |
 |
SPIE |
29.180 |
Wed |
0.21 |
28.680 |
1.74 |
26.520 |
2.160 |
8.14 |
|
19.08 |
| |  |
 |
 |
 |
L |
 |
Accor |
31.840 |
Wed |
0.25 |
31.410 |
1.37 |
31.890 |
-0.480 |
-1.51 |
|
17.44 |
| |  |
 |
 |
 |
L |
 |
Saint-Gobain |
56.330 |
08:19 |
0.50 |
54.420 |
3.51 |
57.790 |
-3.370 |
-5.83 |
|
16.87 |
| |  |
 |
 |
 |
|
 |
Verallia |
33.220 |
Wed |
0.12 |
33.460 |
-0.72 |
37.980 |
-4.520 |
-11.90 |
|
16.38 |
| |  |
 |
 |
 |
|
 |
Alstom |
27.660 |
08:18 |
1.73 |
26.950 |
2.63 |
28.180 |
-1.230 |
-4.36 |
|
16.18 |
| |  |
 |
 |
 |
|
 |
Alten |
144.000 |
Wed |
-1.37 |
148.100 |
-2.77 |
148.300 |
-0.200 |
-0.13 |
|
16.12 |
| |  |
 |
 |
 |
L |
 |
Airbus |
125.900 |
08:18 |
-0.43 |
126.720 |
-0.65 |
123.900 |
2.820 |
2.28 |
|
15.54 |
| |  |
 |
 |
 |
|
 |
LVMH |
815.500 |
08:19 |
0.34 |
814.000 |
0.18 |
825.000 |
-11.000 |
-1.33 |
|
15.16 |
| |  |
 |
 |
 |
|
 |
Wendel |
102.500 |
Wed |
0.99 |
101.700 |
0.79 |
104.800 |
-3.100 |
-2.96 |
|
14.67 |
| |  |
 |
 |
 |
|
 |
Sopra Steria |
174.200 |
Wed |
-2.19 |
177.600 |
-1.91 |
196.300 |
-18.700 |
-9.53 |
|
14.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/06/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Air Liquide |
156.980 |
08:18 |
0.05 |
158.240 |
-0.80 |
148.840 |
9.400 |
6.32 |
|
14.45 |
| |  |
 |
 |
 |
L |
 |
Air France-KLM |
1.695 |
Wed |
2.02 |
1.636 |
3.61 |
1.836 |
-0.200 |
-10.89 |
|
14.14 |
| |  |
 |
 |
 |
|
 |
Coface |
13.010 |
Wed |
0.39 |
13.210 |
-1.51 |
14.360 |
-1.150 |
-8.01 |
|
13.98 |
| |  |
 |
 |
 |
L |
 |
Dassault Systèmes |
40.695 |
08:18 |
-1.27 |
41.425 |
-1.76 |
37.175 |
4.250 |
11.43 |
|
12.94 |
| |  |
 |
 |
 |
L |
 |
Legrand |
89.060 |
08:18 |
-0.31 |
88.540 |
0.59 |
89.160 |
-0.620 |
-0.70 |
|
12.90 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
398.600 |
08:18 |
-0.46 |
405.050 |
-1.59 |
378.250 |
26.800 |
7.09 |
|
12.61 |
| |  |
 |
 |
 |
|
 |
Veolia |
28.530 |
08:18 |
0.14 |
28.050 |
1.71 |
28.350 |
-0.300 |
-1.06 |
|
12.59 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
42.970 |
08:19 |
-0.26 |
41.600 |
3.29 |
45.815 |
-4.215 |
-9.20 |
|
12.05 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
110.900 |
Wed |
-1.60 |
112.100 |
-1.07 |
109.400 |
2.700 |
2.47 |
|
11.43 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
19.170 |
Wed |
1.37 |
18.750 |
2.24 |
22.700 |
-3.950 |
-17.40 |
|
11.27 |
| |  |
 |
 |
 |
|
 |
Vinci |
107.700 |
08:16 |
0.02 |
106.940 |
0.71 |
109.200 |
-2.260 |
-2.07 |
|
10.77 |
| |  |
 |
 |
 |
|
 |
Solvay |
107.250 |
08:20 |
1.95 |
103.050 |
4.08 |
106.250 |
-3.200 |
-3.01 |
|
10.07 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
10.970 |
08:19 |
1.11 |
10.832 |
1.27 |
11.530 |
-0.698 |
-6.05 |
|
9.90 |
| |  |
 |
 |
 |
L |
 |
Rubis |
26.620 |
Wed |
-0.08 |
26.480 |
0.53 |
26.390 |
0.090 |
0.34 |
|
8.76 |
| |  |
 |
 |
 |
|
 |
Bolloré |
5.620 |
Wed |
0.54 |
5.550 |
1.26 |
5.295 |
0.255 |
4.82 |
|
7.96 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
57.360 |
08:18 |
1.06 |
55.920 |
2.58 |
64.940 |
-9.020 |
-13.89 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Rexel |
20.080 |
Wed |
1.36 |
19.870 |
1.06 |
24.760 |
-4.890 |
-19.75 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Engie |
14.238 |
08:19 |
0.76 |
14.078 |
1.14 |
14.006 |
0.072 |
0.51 |
|
7.42 |
| |  |
 |
 |
 |
|
 |
Thales |
128.150 |
08:18 |
-0.43 |
132.050 |
-2.95 |
131.550 |
0.500 |
0.38 |
|
6.94 |
| |  |
 |
 |
 |
|
 |
Danone |
55.130 |
08:18 |
-0.33 |
55.950 |
-1.47 |
53.420 |
2.530 |
4.74 |
|
6.38 |
| |  |
 |
 |
 |
|
 |
Axa |
27.300 |
08:19 |
0.55 |
27.175 |
0.46 |
30.105 |
-2.930 |
-9.73 |
|
6.20 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
160.400 |
Wed |
-1.72 |
162.700 |
-1.41 |
163.100 |
-0.400 |
-0.25 |
|
6.14 |
| |  |
 |
 |
 |
|
 |
Eiffage |
99.200 |
Wed |
-0.44 |
99.520 |
-0.32 |
105.100 |
-5.580 |
-5.31 |
|
6.05 |
| |  |
 |
 |
 |
|
 |
EDF |
12.000 |
Wed |
|
12.000 |
|
11.850 |
0.150 |
1.27 |
|
5.82 |
| |  |
 |
 |
 |
|
 |
Aperam |
32.330 |
08:19 |
0.72 |
32.050 |
0.87 |
37.960 |
-5.910 |
-15.57 |
|
5.70 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/06/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sanofi |
94.990 |
08:18 |
0.04 |
95.330 |
-0.36 |
89.180 |
6.150 |
6.90 |
|
5.27 |
| |  |
 |
 |
 |
|
 |
SEB |
86.400 |
Wed |
-0.80 |
88.500 |
-2.37 |
108.100 |
-19.600 |
-18.13 |
|
5.19 |
| |  |
 |
 |
 |
|
 |
Orange |
10.596 |
08:19 |
-0.88 |
10.802 |
-1.91 |
10.872 |
-0.070 |
-0.64 |
|
5.16 |
| |  |
 |
 |
 |
L |
 |
Eurazeo |
65.500 |
Wed |
0.38 |
64.850 |
1.00 |
66.500 |
-1.650 |
-2.48 |
|
4.82 |
| |  |
 |
 |
 |
|
 |
Renault |
32.905 |
08:19 |
1.22 |
33.320 |
-1.25 |
42.455 |
-9.135 |
-21.52 |
|
4.52 |
| |  |
 |
 |
 |
|
 |
Pernod Ricard |
199.050 |
08:18 |
-0.47 |
199.200 |
-0.08 |
200.500 |
-1.300 |
-0.65 |
|
4.34 |
| |  |
 |
 |
 |
|
 |
Klépierre |
22.520 |
Wed |
1.62 |
22.070 |
2.04 |
24.420 |
-2.350 |
-9.62 |
|
3.75 |
| |  |
 |
 |
 |
|
 |
Eramet |
91.100 |
Wed |
-2.15 |
91.500 |
-0.44 |
107.800 |
-16.300 |
-15.12 |
|
3.65 |
| |  |
 |
 |
 |
|
 |
Valeo |
19.820 |
Wed |
1.59 |
19.170 |
3.39 |
21.640 |
-2.470 |
-11.41 |
|
3.38 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
166.740 |
08:17 |
-0.62 |
167.220 |
-0.29 |
165.450 |
1.770 |
1.07 |
|
3.06 |
| |  |
 |
 |
 |
L |
 |
Aéroports de Paris |
139.300 |
Wed |
0.51 |
137.900 |
1.02 |
138.550 |
-0.650 |
-0.47 |
|
2.88 |
| |  |
 |
 |
 |
|
 |
FDJ |
35.960 |
Wed |
-0.88 |
36.380 |
-1.15 |
37.670 |
-1.290 |
-3.42 |
|
2.70 |
| |  |
 |
 |
 |
|
 |
Gecina |
99.300 |
Wed |
0.25 |
98.200 |
1.12 |
108.000 |
-9.800 |
-9.07 |
|
2.50 |
| |  |
 |
 |
 |
L |
 |
Virbac |
296.000 |
Wed |
0.34 |
297.500 |
-0.50 |
281.000 |
16.500 |
5.87 |
|
2.45 |
| |  |
 |
 |
 |
|
 |
Carrefour |
16.665 |
08:16 |
0.51 |
17.345 |
-3.92 |
18.040 |
-0.695 |
-3.85 |
|
2.14 |
| |  |
 |
 |
 |
|
 |
Bouygues |
30.400 |
08:18 |
0.40 |
30.260 |
0.46 |
32.680 |
-2.420 |
-7.41 |
|
1.23 |
| |  |
 |
 |
 |
|
 |
Michelin |
27.340 |
08:19 |
0.59 |
27.280 |
0.22 |
30.435 |
-3.155 |
-10.37 |
|
0.99 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
55.380 |
08:19 |
1.08 |
54.850 |
0.97 |
59.300 |
-4.450 |
-7.50 |
|
0.49 |
| |  |
 |
 |
 |
|
 |
Amundi |
54.050 |
Wed |
-1.28 |
54.050 |
|
63.400 |
-9.350 |
-14.75 |
|
0.47 |
| |  |
 |
 |
 |
|
 |
Carmila |
14.500 |
Wed |
1.12 |
14.320 |
1.26 |
14.820 |
-0.500 |
-3.37 |
|
0.35 |
| |  |
 |
 |
 |
|
 |
Elior |
2.758 |
Wed |
-0.79 |
2.826 |
-2.41 |
3.730 |
-0.904 |
-24.24 |
|
0.29 |
| |  |
 |
 |
 |
S |
 |
ArcelorMittal |
25.510 |
08:16 |
1.84 |
24.775 |
2.97 |
29.985 |
-5.210 |
-17.38 |
|
-0.11 |
| |  |
 |
 |
 |
|
 |
bioMérieux |
94.060 |
Wed |
-1.92 |
93.900 |
0.17 |
93.220 |
0.680 |
0.73 |
|
-1.57 |
| |  |
 |
 |
 |
|
 |
Plastic Omnium |
15.440 |
Wed |
-0.96 |
15.670 |
-1.47 |
18.170 |
-2.500 |
-13.76 |
|
-1.59 |
| |  |
 |
 |
 |
S |
 |
Imerys |
34.500 |
Wed |
-0.23 |
34.380 |
0.35 |
41.500 |
-7.120 |
-17.16 |
|
-1.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/06/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
34.520 |
Wed |
2.13 |
33.980 |
1.59 |
37.700 |
-3.720 |
-9.87 |
|
-2.04 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
27.020 |
Wed |
-4.62 |
27.540 |
-1.89 |
21.920 |
5.620 |
25.64 |
|
-2.10 |
| |  |
 |
 |
 |
|
 |
Cap Gemini |
166.600 |
08:18 |
-1.88 |
166.650 |
-0.03 |
181.400 |
-14.750 |
-8.13 |
|
-2.19 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
23.045 |
08:19 |
1.92 |
22.475 |
2.54 |
27.435 |
-4.960 |
-18.08 |
|
-2.24 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
2.475 |
06:06 |
-1.00 |
2.605 |
-4.99 |
2.340 |
0.265 |
11.32 |
|
-2.55 |
| |  |
 |
 |
 |
L |
 |
Getlink |
16.055 |
Wed |
0.60 |
16.020 |
0.22 |
15.495 |
0.525 |
3.39 |
|
-2.79 |
| |  |
 |
 |
 |
S |
 |
Métropole TV |
13.020 |
Wed |
-0.38 |
12.970 |
0.39 |
14.370 |
-1.400 |
-9.74 |
|
-3.99 |
| |  |
 |
 |
 |
S |
 |
Kering |
502.400 |
08:19 |
-0.48 |
501.900 |
0.10 |
578.900 |
-77.000 |
-13.30 |
|
-4.35 |
| |  |
 |
 |
 |
|
 |
ALD |
10.640 |
Wed |
-0.09 |
10.700 |
-0.56 |
12.940 |
-2.240 |
-17.31 |
|
-4.39 |
| |  |
 |
 |
 |
S |
 |
Arkema |
84.380 |
Wed |
0.84 |
83.540 |
1.01 |
98.220 |
-14.680 |
-14.95 |
|
-4.93 |
| |  |
 |
 |
 |
S |
 |
Vallourec |
10.545 |
Wed |
1.88 |
10.450 |
0.91 |
14.425 |
-3.975 |
-27.56 |
|
-5.27 |
| |  |
 |
 |
 |
S |
 |
Bureau Veritas |
24.390 |
Wed |
0.66 |
24.110 |
1.16 |
26.890 |
-2.780 |
-10.34 |
|
-5.39 |
| |  |
 |
 |
 |
S |
 |
TF1 |
6.520 |
Wed |
-0.46 |
6.510 |
0.15 |
7.625 |
-1.115 |
-14.62 |
|
-6.77 |
| |  |
 |
 |
 |
S |
 |
Bic |
54.100 |
Wed |
-0.09 |
55.350 |
-2.26 |
61.550 |
-6.200 |
-10.07 |
|
-6.78 |
| |  |
 |
 |
 |
|
 |
Soitec |
136.800 |
Wed |
0.77 |
132.600 |
3.17 |
151.400 |
-18.800 |
-12.42 |
|
-7.08 |
| |  |
 |
 |
 |
|
 |
Altarea |
118.800 |
Wed |
-0.83 |
119.000 |
-0.17 |
127.200 |
-8.200 |
-6.45 |
|
-7.32 |
| |  |
 |
 |
 |
S |
 |
Icade |
40.720 |
Wed |
1.24 |
39.640 |
2.72 |
48.740 |
-9.100 |
-18.67 |
|
-7.44 |
| |  |
 |
 |
 |
S |
 |
Derichebourg |
5.045 |
Wed |
-0.10 |
5.030 |
0.30 |
6.020 |
-0.990 |
-16.45 |
|
-8.40 |
| |  |
 |
 |
 |
S |
 |
Worldline |
36.660 |
08:18 |
-1.21 |
36.510 |
0.41 |
40.650 |
-4.140 |
-10.18 |
|
-9.20 |
| |  |
 |
 |
 |
S |
 |
Ipsos |
46.940 |
Wed |
0.26 |
46.340 |
1.29 |
60.500 |
-14.160 |
-23.40 |
|
-9.38 |
| |  |
 |
 |
 |
|
 |
CGG |
0.711 |
Wed |
2.24 |
0.695 |
2.24 |
0.933 |
-0.238 |
-25.50 |
|
-9.45 |
| |  |
 |
 |
 |
L |
 |
Eurofins Scientific |
61.460 |
08:19 |
-1.13 |
60.620 |
1.39 |
62.100 |
-1.480 |
-2.38 |
|
-9.71 |
| |  |
 |
 |
 |
S |
 |
Vivendi |
8.326 |
08:18 |
-0.29 |
8.280 |
0.56 |
9.902 |
-1.622 |
-16.38 |
|
-9.92 |
| |  |
 |
 |
 |
|
 |
GTT |
96.450 |
Wed |
0.68 |
96.000 |
0.47 |
102.600 |
-6.600 |
-6.43 |
|
-11.45 |
| |  |
 |
 |
 |
S |
 |
Euronext |
63.650 |
Wed |
1.27 |
62.850 |
1.27 |
71.960 |
-9.110 |
-12.66 |
|
-12.07 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/06/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Valneva |
5.824 |
Wed |
-2.45 |
5.796 |
0.48 |
5.604 |
0.192 |
3.43 |
|
-13.19 |
| |  |
 |
 |
 |
S |
 |
Boiron |
37.850 |
09:26 |
1.47 |
37.700 |
0.40 |
41.800 |
-4.100 |
-9.81 |
|
-13.37 |
| |  |
 |
 |
 |
S |
 |
UnibailRodaWestfield |
45.780 |
08:19 |
-0.48 |
44.250 |
3.46 |
59.380 |
-15.130 |
-25.48 |
|
-13.55 |
| |  |
 |
 |
 |
S |
 |
Mercialys |
7.740 |
Wed |
0.52 |
7.685 |
0.72 |
10.640 |
-2.955 |
-27.77 |
|
-14.15 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
269.400 |
Wed |
-0.70 |
264.100 |
2.01 |
312.400 |
-48.300 |
-15.46 |
|
-15.69 |
| |  |
 |
 |
 |
S |
 |
Covivio |
47.240 |
Wed |
0.21 |
46.620 |
1.33 |
62.150 |
-15.530 |
-24.99 |
|
-15.99 |
| |  |
 |
 |
 |
S |
 |
Nexans |
74.100 |
Wed |
1.37 |
73.650 |
0.61 |
94.100 |
-20.450 |
-21.73 |
|
-16.42 |
| |  |
 |
 |
 |
S |
 |
SES |
5.610 |
Wed |
1.08 |
5.565 |
0.81 |
6.450 |
-0.885 |
-13.72 |
|
-16.77 |
| |  |
 |
 |
 |
|
 |
Neoen |
29.240 |
09:43 |
-0.54 |
28.800 |
1.53 |
30.260 |
-1.460 |
-4.82 |
|
-17.12 |
| |  |
 |
 |
 |
S |
 |
Rémy Cointreau |
140.850 |
Wed |
-1.30 |
138.650 |
1.59 |
169.700 |
-31.050 |
-18.30 |
|
-17.84 |
| |  |
 |
 |
 |
|
 |
Nexity |
19.050 |
Wed |
-0.31 |
18.770 |
1.49 |
25.360 |
-6.590 |
-25.99 |
|
-21.25 |
| |  |
 |
 |
 |
S |
 |
McPhy Energy |
9.815 |
Wed |
-0.36 |
9.695 |
1.24 |
13.040 |
-3.345 |
-25.65 |
|
-21.45 |
| |  |
 |
 |
 |
L |
 |
Eutelsat |
6.165 |
Wed |
1.57 |
6.000 |
2.75 |
6.585 |
-0.585 |
-8.88 |
|
-21.98 |
| |  |
 |
 |
 |
|
 |
OVH |
10.080 |
Wed |
-2.14 |
10.110 |
-0.30 |
14.520 |
-4.410 |
-30.37 |
|
-23.63 |
| |  |
 |
 |
 |
L |
 |
Korian |
7.340 |
Wed |
-0.27 |
7.400 |
-0.81 |
7.610 |
-0.210 |
-2.76 |
|
-25.22 |
| |  |
 |
 |
 |
|
 |
Antin Infrastructure |
15.830 |
Wed |
0.57 |
15.210 |
4.08 |
19.790 |
-4.580 |
-23.14 |
|
-26.66 |
| |  |
 |
 |
 |
|
 |
Euroapi |
10.290 |
Wed |
1.08 |
10.010 |
2.80 |
15.800 |
-5.790 |
-36.65 |
|
-29.73 |
| |  |
 |
 |
 |
S |
 |
Teleperformance |
141.850 |
08:19 |
-0.07 |
138.750 |
2.23 |
250.900 |
-112.150 |
-44.70 |
|
-42.46 |
| |  |
 |
 |
 |
S |
 |
Casino Guichard |
5.540 |
Wed |
7.36 |
5.000 |
10.80 |
9.660 |
-4.660 |
-48.24 |
|
-48.76 |
| |  |
 |
 |
 |
L |
 |
Orpea |
1.827 |
Wed |
-0.14 |
1.848 |
-1.16 |
2.462 |
-0.614 |
-24.94 |
|
-64.05 |
France - 119 out of 119 instruments rated - 6/05/23 / 3/06/23 - 30 did rise, Market-Ratio(13) = 25.21 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France * A14 - 64/45 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
5/22/06 |
133 |
 |
 |
 |
Vallourec |
100 |
5 |
|
1,874.400 |
3,064.000 |
|
1,189.600 |
63 |
15,948 |
285 |
|
short |
5/22/06 |
8/21/06 |
91 |
 |
 |
 |
SES |
100 |
1,566 |
|
10.180 |
10.330 |
10.030 |
-0.150 |
-1 |
15,713 |
-6 |
|
long |
8/21/06 |
7/30/07 |
343 |
 |
 |
 |
Vallourec |
100 |
4 |
|
3,362.000 |
3,780.000 |
|
418.000 |
12 |
17,385 |
13 |
|
short |
7/30/07 |
4/21/08 |
266 |
 |
 |
 |
Natixis |
100 |
1,685 |
|
10.315 |
6.723 |
15.826 |
5.511 |
53 |
26,671 |
80 |
|
long |
4/21/08 |
6/23/08 |
63 |
 |
 |
 |
Eramet |
100 |
47 |
|
560.000 |
612.000 |
|
52.000 |
9 |
29,115 |
67 |
|
short |
6/23/08 |
4/27/09 |
308 |
 |
 |
 |
Vantiva |
100 |
38 |
|
760.077 |
221.643 |
2,606.521 |
1,846.444 |
243 |
99,280 |
331 |
|
long |
4/27/09 |
2/08/10 |
287 |
 |
 |
 |
Nexity |
100 |
4,107 |
|
24.170 |
25.595 |
|
1.425 |
6 |
105,133 |
8 |
|
short |
2/08/10 |
3/01/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
10,537 |
|
9.977 |
8.801 |
11.310 |
1.333 |
13 |
119,180 |
784 |
|
long |
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Plastic Omnium |
100 |
45,697 |
|
2.608 |
3.261 |
|
0.653 |
25 |
149,020 |
164 |
|
short |
5/24/10 |
8/23/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
19,176 |
|
7.771 |
7.111 |
8.492 |
0.721 |
9 |
162,851 |
43 |
|
long |
8/23/10 |
6/27/11 |
308 |
 |
 |
 |
Plastic Omnium |
100 |
37,506 |
|
4.342 |
7.096 |
|
2.754 |
63 |
266,143 |
79 |
|
short |
6/27/11 |
1/23/12 |
210 |
 |
 |
 |
Carrefour |
100 |
10,062 |
|
26.450 |
17.050 |
41.032 |
14.582 |
55 |
412,871 |
115 |
|
long |
1/23/12 |
4/23/12 |
91 |
 |
 |
 |
Hermes International |
100 |
1,628 |
|
253.600 |
251.250 |
|
-2.350 |
-1 |
409,045 |
-4 |
|
short |
4/23/12 |
8/13/12 |
112 |
 |
 |
 |
Solocal |
100 |
276 |
|
1,476.830 |
1,038.280 |
2,100.615 |
623.785 |
42 |
581,210 |
215 |
|
long |
8/13/12 |
4/22/13 |
252 |
 |
 |
 |
Eurofins Scientific |
100 |
56,128 |
|
10.355 |
15.325 |
|
4.970 |
48 |
860,166 |
76 |
|
short |
4/22/13 |
5/06/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
32,723 |
|
26.286 |
29.061 |
23.511 |
-2.775 |
-11 |
769,360 |
-95 |
|
long |
5/06/13 |
6/10/13 |
35 |
 |
 |
 |
Montupet |
100 |
47,055 |
|
16.350 |
16.510 |
|
0.160 |
1 |
776,889 |
11 |
|
short |
6/10/13 |
7/08/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
27,558 |
|
28.191 |
26.415 |
30.086 |
1.895 |
7 |
829,122 |
134 |
|
long |
7/08/13 |
7/21/14 |
378 |
 |
 |
 |
Montupet |
100 |
52,642 |
|
15.750 |
61.170 |
|
45.420 |
288 |
3,220,122 |
271 |
|
short |
7/21/14 |
12/29/14 |
161 |
 |
 |
 |
CGG |
100 |
12,047 |
|
267.296 |
160.352 |
445.565 |
178.269 |
67 |
5,367,722 |
218 |
|
long |
12/29/14 |
6/08/15 |
161 |
 |
 |
 |
Adocia |
100 |
112,530 |
|
47.700 |
66.230 |
|
18.530 |
39 |
7,452,903 |
110 |
|
short |
6/08/15 |
11/23/15 |
168 |
 |
 |
 |
Solocal |
100 |
10,640 |
|
700.450 |
390.360 |
1,256.866 |
556.416 |
79 |
13,373,170 |
256 |
|
long |
11/23/15 |
1/11/16 |
49 |
 |
 |
 |
Ubisoft |
100 |
498,905 |
|
26.805 |
24.260 |
|
-2.545 |
-9 |
12,103,456 |
-52 |
|
short |
1/11/16 |
4/18/16 |
98 |
 |
 |
 |
Vallourec |
100 |
45,902 |
|
263.680 |
148.800 |
467.252 |
203.572 |
77 |
21,447,832 |
742 |
|
long |
4/18/16 |
6/13/16 |
56 |
 |
 |
 |
Ubisoft |
100 |
792,017 |
|
27.080 |
32.460 |
|
5.380 |
20 |
25,708,883 |
226 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
6/13/16 |
8/15/16 |
63 |
 |
 |
 |
Vallourec |
100 |
191,343 |
|
134.360 |
166.280 |
102.440 |
-31.920 |
-24 |
19,601,215 |
-79 |
|
long |
8/15/16 |
12/05/16 |
112 |
 |
 |
 |
Ubisoft |
100 |
530,479 |
|
36.950 |
30.830 |
|
-6.120 |
-17 |
16,354,683 |
-45 |
|
short |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
CGG |
100 |
1,124,033 |
|
14.550 |
14.080 |
15.036 |
0.486 |
3 |
16,900,626 |
135 |
|
long |
12/19/16 |
8/14/17 |
238 |
 |
 |
 |
STMicroelectronics |
100 |
1,613,424 |
|
10.475 |
14.290 |
|
3.815 |
36 |
23,055,839 |
61 |
|
short |
8/14/17 |
10/02/17 |
49 |
 |
 |
 |
Vantiva |
100 |
275,458 |
|
83.700 |
77.895 |
89.938 |
6.238 |
7 |
24,774,036 |
71 |
|
long |
10/02/17 |
2/05/18 |
126 |
 |
 |
 |
Air France-KLM |
100 |
1,821,620 |
|
13.600 |
11.955 |
|
-1.645 |
-12 |
21,777,471 |
-31 |
|
short |
2/05/18 |
3/04/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
4,144,142 |
|
5.255 |
6.585 |
3.925 |
-1.330 |
-25 |
16,265,762 |
-24 |
|
long |
3/04/19 |
6/03/19 |
91 |
 |
 |
 |
GTT |
100 |
194,450 |
|
83.650 |
81.900 |
|
-1.750 |
-2 |
15,925,474 |
-8 |
|
short |
6/03/19 |
9/02/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
1,194,350 |
|
13.334 |
12.876 |
13.808 |
0.474 |
4 |
16,491,955 |
15 |
|
long |
9/02/19 |
10/07/19 |
35 |
 |
 |
 |
Altran Technologies |
100 |
1,140,916 |
|
14.455 |
14.310 |
|
-0.145 |
-1 |
16,326,522 |
-10 |
|
short |
10/07/19 |
11/04/19 |
28 |
 |
 |
 |
Genfit |
100 |
1,281,516 |
|
12.740 |
13.150 |
12.330 |
-0.410 |
-3 |
15,801,100 |
-35 |
|
long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
STMicroelectronics |
100 |
752,075 |
|
21.010 |
24.320 |
|
3.310 |
16 |
18,290,468 |
57 |
|
short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Vantiva |
100 |
2,810,891 |
|
6.507 |
4.091 |
10.351 |
3.844 |
59 |
29,095,815 |
463 |
|
long |
6/08/20 |
9/07/20 |
91 |
 |
 |
 |
Iliad |
100 |
179,937 |
|
161.700 |
170.650 |
|
8.950 |
6 |
30,706,251 |
24 |
|
short |
9/07/20 |
11/09/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
8,375,954 |
|
3.666 |
3.820 |
3.512 |
-0.154 |
-4 |
29,416,354 |
-22 |
|
long |
11/09/20 |
7/19/21 |
252 |
 |
 |
 |
Sartorius Stedim |
100 |
91,868 |
|
320.200 |
457.400 |
|
137.200 |
43 |
42,020,643 |
68 |
|
short |
7/19/21 |
10/18/21 |
91 |
 |
 |
 |
Vallourec |
100 |
5,848,384 |
|
7.185 |
7.500 |
6.870 |
-0.315 |
-4 |
40,178,402 |
-16 |
|
long |
10/18/21 |
11/29/21 |
42 |
 |
 |
 |
Eramet |
100 |
476,329 |
|
84.350 |
68.050 |
|
-16.300 |
-19 |
32,414,240 |
-85 |
|
short |
11/29/21 |
1/03/22 |
35 |
 |
 |
 |
Vivendi |
100 |
2,894,128 |
|
11.200 |
11.975 |
10.425 |
-0.775 |
-7 |
30,171,291 |
-53 |
|
long |
1/03/22 |
1/24/22 |
21 |
 |
 |
 |
Valneva |
100 |
1,304,986 |
|
23.120 |
14.230 |
|
-8.890 |
-38 |
18,569,965 |
-100 |
|
short |
1/24/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
7,114,929 |
|
2.610 |
2.938 |
2.282 |
-0.328 |
-13 |
16,236,268 |
-31 |
|
long |
6/06/22 |
6/13/22 |
7 |
 |
 |
 |
Eramet |
100 |
114,018 |
|
142.400 |
111.800 |
|
-30.600 |
-21 |
12,747,317 |
-100 |
|
short |
6/13/22 |
11/28/22 |
168 |
 |
 |
 |
Orpea |
100 |
598,184 |
|
21.310 |
6.760 |
67.177 |
45.867 |
215 |
40,184,163 |
1,112 |
|
long |
11/28/22 |
5/08/23 |
161 |
 |
 |
 |
EDF |
100 |
3,348,680 |
|
12.000 |
12.000 |
|
0.000 |
0 |
40,184,163 |
0 |
|
short |
5/08/23 |
6/07/23 |
30 |
 |
 |
 |
Orpea |
100 |
14,943,905 |
|
2.689 |
1.827 |
3.959 |
1.270 |
47 |
59,159,934 |
10,958 |
|
accum | 1/09/06 |
6/07/23 | 6359 |
days out of 6366 invested (100%) |
591,499 |
59,159,934 |
65 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Vantiva | short | 6/23/08 | 4/27/09 | 308 | 760.08 | 221.64 | 2,606.52 | 1,846.44 | 242.93 | | | |
| short | 8/14/17 | 10/02/17 | 49 | 83.70 | 77.90 | 89.94 | 6.24 | 7.45 | | | |
| short | 3/02/20 | 6/08/20 | 98 | 6.51 | 4.09 | 10.35 | 3.84 | 59.08 | | | 486.17 |
Orpea | short | 6/13/22 | 11/28/22 | 168 | 21.31 | 6.76 | 67.18 | 45.87 | 215.24 | | | |
| short | 5/08/23 | 6/07/23 | 30 | 2.69 | 1.83 | 3.96 | 1.27 | 47.22 | | | 364.10 |
Montupet | long | 5/06/13 | 6/10/13 | 35 | 16.35 | 16.51 | | 0.16 | 0.98 | | | |
| long | 7/08/13 | 7/21/14 | 378 | 15.75 | 61.17 | | 45.42 | 288.38 | | | 292.18 |
Solocal | short | 4/23/12 | 8/13/12 | 112 | 1,476.83 | 1,038.28 | 2,100.62 | 623.79 | 42.24 | | | |
| short | 6/08/15 | 11/23/15 | 168 | 700.45 | 390.36 | 1,256.87 | 556.42 | 79.44 | | | 155.23 |
Vallourec | long | 1/09/06 | 5/22/06 | 133 | 1,874.40 | 3,064.00 | | 1,189.60 | 63.47 | | | |
| long | 8/21/06 | 7/30/07 | 343 | 3,362.00 | 3,780.00 | | 418.00 | 12.43 | | | |
| short | 1/11/16 | 4/18/16 | 98 | 263.68 | 148.80 | 467.25 | 203.57 | 77.20 | | | |
| short | 6/13/16 | 8/15/16 | 63 | 134.36 | 166.28 | 102.44 | -31.92 | -23.76 | | | |
| short | 7/19/21 | 10/18/21 | 91 | 7.19 | 7.50 | 6.87 | -0.32 | -4.38 | | | 137.42 |
Plastic Omnium | long | 3/01/10 | 5/24/10 | 84 | 2.61 | 3.26 | | 0.65 | 25.04 | | | |
| long | 8/23/10 | 6/27/11 | 308 | 4.34 | 7.10 | | 2.75 | 63.43 | | | 104.35 |
CGG | short | 7/21/14 | 12/29/14 | 161 | 267.30 | 160.35 | 445.56 | 178.27 | 66.69 | | | |
| short | 12/05/16 | 12/19/16 | 14 | 14.55 | 14.08 | 15.04 | 0.49 | 3.34 | | | 72.26 |
STMicroelectronics | long | 12/19/16 | 8/14/17 | 238 | 10.48 | 14.29 | | 3.82 | 36.42 | | | |
| long | 11/04/19 | 3/02/20 | 119 | 21.01 | 24.32 | | 3.31 | 15.75 | | | 57.91 |
Carrefour | short | 6/27/11 | 1/23/12 | 210 | 26.45 | 17.05 | 41.03 | 14.58 | 55.13 | | | 55.13 |
Natixis | short | 7/30/07 | 4/21/08 | 266 | 10.32 | 6.72 | 15.83 | 5.51 | 53.43 | | | 53.43 |
Eurofins Scientific | long | 8/13/12 | 4/22/13 | 252 | 10.36 | 15.33 | | 4.97 | 48.00 | | | 48.00 |
Sartorius Stedim | long | 11/09/20 | 7/19/21 | 252 | 320.20 | 457.40 | | 137.20 | 42.85 | | | 42.85 |
Adocia | long | 12/29/14 | 6/08/15 | 161 | 47.70 | 66.23 | | 18.53 | 38.85 | | | 38.85 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Ubisoft | short | 2/08/10 | 3/01/10 | 21 | 9.98 | 8.80 | 11.31 | 1.33 | 13.36 | | | |
| short | 5/24/10 | 8/23/10 | 91 | 7.77 | 7.11 | 8.49 | 0.72 | 9.28 | | | |
| long | 11/23/15 | 1/11/16 | 49 | 26.81 | 24.26 | | -2.55 | -9.49 | | | |
| long | 4/18/16 | 6/13/16 | 56 | 27.08 | 32.46 | | 5.38 | 19.87 | | | |
| long | 8/15/16 | 12/05/16 | 112 | 36.95 | 30.83 | | -6.12 | -16.56 | | | 12.14 |
Nexity | long | 4/27/09 | 2/08/10 | 287 | 24.17 | 25.60 | | 1.43 | 5.90 | | | 5.90 |
Iliad | long | 6/08/20 | 9/07/20 | 91 | 161.70 | 170.65 | | 8.95 | 5.53 | | | 5.53 |
EDF | long | 11/28/22 | 5/08/23 | 161 | 12.00 | 12.00 | | 0.00 | 0.00 | | | 0.00 |
Hermes International | long | 1/23/12 | 4/23/12 | 91 | 253.60 | 251.25 | | -2.35 | -0.93 | | | -0.93 |
Altran Technologies | long | 9/02/19 | 10/07/19 | 35 | 14.46 | 14.31 | | -0.15 | -1.00 | | | -1.00 |
ArcelorMittal | short | 4/22/13 | 5/06/13 | 14 | 26.29 | 29.06 | 23.51 | -2.78 | -10.56 | | | |
| short | 6/10/13 | 7/08/13 | 28 | 28.19 | 26.42 | 30.09 | 1.90 | 6.72 | | | |
| short | 6/03/19 | 9/02/19 | 91 | 13.33 | 12.88 | 13.81 | 0.47 | 3.56 | | | -1.15 |
SES | short | 5/22/06 | 8/21/06 | 91 | 10.18 | 10.33 | 10.03 | -0.15 | -1.47 | | | -1.47 |
GTT | long | 3/04/19 | 6/03/19 | 91 | 83.65 | 81.90 | | -1.75 | -2.09 | | | -2.09 |
Genfit | short | 10/07/19 | 11/04/19 | 28 | 12.74 | 13.15 | 12.33 | -0.41 | -3.22 | | | -3.22 |
Vivendi | short | 11/29/21 | 1/03/22 | 35 | 11.20 | 11.98 | 10.43 | -0.77 | -6.92 | | | -6.92 |
Air France-KLM | long | 10/02/17 | 2/05/18 | 126 | 13.60 | 11.96 | | -1.65 | -12.10 | | | -12.10 |
DBV Technologies | short | 9/07/20 | 11/09/20 | 63 | 3.67 | 3.82 | 3.51 | -0.15 | -4.20 | | | |
| short | 1/24/22 | 6/06/22 | 133 | 2.61 | 2.94 | 2.28 | -0.33 | -12.57 | | | -16.24 |
Innate Pharma | short | 2/05/18 | 3/04/19 | 392 | 5.26 | 6.59 | 3.93 | -1.33 | -25.31 | | | -25.31 |
Eramet | long | 4/21/08 | 6/23/08 | 63 | 560.00 | 612.00 | | 52.00 | 9.29 | | | |
| long | 10/18/21 | 11/29/21 | 42 | 84.35 | 68.05 | | -16.30 | -19.32 | | | |
| long | 6/06/22 | 6/13/22 | 7 | 142.40 | 111.80 | | -30.60 | -21.49 | | | -30.78 |
Valneva | long | 1/03/22 | 1/24/22 | 21 | 23.12 | 14.23 | | -8.89 | -38.45 | | | -38.45 |
Annotations
6/16/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
7/28/17 | Rubis | | | stock split 1:2 (two for one) |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
12/21/15 | Sartorius Stedim | | | recording started |
8/24/15 | Frankreich | | | complete analysis |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|