RS Chart
Assessment - Stand and Poor's 100 - 5/16/22 - RS = 24
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note S&P 100 1,764.110  20:20 0.05 1,821.550 -3.15 2,151.210 -329.660 -15.32   -10.38 
real-time RS chart chart L add note Occidental Pet 63.260  20:00 -1.09 67.720 -6.59 30.060 37.660 125.28   104.90 
real-time RS chart chart add note ConocoPhilips 105.020  20:00 0.39 105.500 -0.45 72.150 33.350 46.22   48.06 
real-time RS chart chart L add note Chevron 167.820  20:03 0.58 173.010 -3.00 114.850 58.160 50.64   46.50 
real-time RS chart chart L add note Exxon Mobil 91.860  20:03 0.79 90.950 1.00 61.590 29.360 47.67   38.33 
real-time RS chart chart add note Schlumberger 41.120  20:00 0.66 42.140 -2.42 29.650 12.490 42.12   26.67 
real-time RS chart chart add note AbbVie 151.010  20:03 -0.47 155.470 -2.87 116.890 38.580 33.01   23.93 
real-time RS chart chart L add note Eli Lilly 298.850  20:04 4.39 299.380 -0.18 254.830 44.550 17.48   20.47 
real-time RS chart chart L add note Bristol-Myers 76.190  20:00 0.30 76.910 -0.94 54.640 22.270 40.76   18.23 
real-time RS chart chart L add note Merck (MSD) 93.550  20:03 1.59 92.320 1.33 74.890 17.430 23.27   17.38 
real-time RS chart chart add note Lockheed Martin 424.150  20:05 -0.35 437.550 -3.06 341.230 96.320 28.23   15.59 
real-time RS chart chart L add note Kraft Heinz 38.370  20:00 -0.49 44.080 -12.95 34.780 9.300 26.74   15.35 
real-time RS chart chart L add note Coca-Cola 60.980  20:00 1.63 65.960 -7.55 54.580 11.380 20.85   14.34 
real-time RS chart chart L add note Southern 73.410  20:04 0.11 74.250 -1.13 62.820 11.430 18.19   12.68 
real-time RS chart chart L add note Dow 68.110  20:00 -0.95 67.980 0.19 56.860 11.120 19.56   11.56 
real-time RS chart chart L add note Kinder Morgan 19.030  20:00 0.05 19.390 -1.86 16.010 3.380 21.11   11.31 
real-time RS chart chart add note General Dynamics 213.500  20:00 -1.97 227.800 -6.28 194.440 33.360 17.16   10.34 
real-time RS chart chart L add note Altria 51.090  20:03 53.740 -4.93 43.480 10.260 23.60   9.69 
real-time RS chart chart add note UnitedHealth 485.730  20:00 1.50 489.220 -0.71 452.000 37.220 8.23   9.47 
real-time RS chart chart add note PepsiCo 162.210  20:00 0.63 175.470 -7.56 164.140 11.330 6.90   9.30 
real-time RS chart chart add note Pfizer 52.470  20:03 3.59 50.670 3.55 52.400 -1.730 -3.30   8.12 
real-time RS chart chart add note Philip Morris 101.150  20:00 0.65 105.910 -4.49 87.350 18.560 21.25   7.96 
real-time RS chart chart L add note Amgen 247.500  20:00 1.12 243.870 1.49 203.470 40.400 19.86   7.15 
real-time RS chart chart add note CVS Health 94.930  20:00 1.92 98.550 -3.67 92.020 6.530 7.10   6.48 
real-time RS chart chart L add note Duke Energy 109.830  20:03 0.81 110.030 -0.18 100.220 9.810 9.79   6.06 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note AIG 55.620  20:00 -3.94 58.640 -5.15 54.950 3.690 6.72   5.57 
real-time RS chart chart L add note Johnson & Johnson 176.980  20:00 1.75 178.080 -0.62 159.750 18.330 11.47   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  20:03 0.06 155.120 -8.59 149.020 6.100 4.09   5.05 
real-time RS chart chart add note Mondelez 61.190  20:00 0.13 66.130 -7.47 60.640 5.490 9.05   4.80 
real-time RS chart chart add note Berkshire Hathaway 304.050  20:03 -0.03 309.290 -1.69 282.120 27.170 9.63   3.92 
real-time RS chart chart add note Costco 416.430  20:00 -1.54 494.530 -15.79 554.880 -60.350 -10.88   3.71 
real-time RS chart chart add note Raytheon Tech 90.080  20:00 -0.19 92.480 -2.60 82.940 9.540 11.50   3.33 
real-time RS chart chart L add note Walmart 119.200  20:00 0.11 148.210 -19.57 142.630 5.580 3.91   3.19 
real-time RS chart chart L add note IBM 128.480  20:00 -0.91 135.030 -4.85 118.500 16.530 13.95   0.96 
real-time RS chart chart add note Allstate 123.030  20:00 -2.19 127.250 -3.32 113.140 14.110 12.47   0.10 
real-time RS chart chart S add note McDonald´s 233.910  20:00 2.14 244.040 -4.15 250.300 -6.260 -2.50   -0.25 
real-time RS chart chart S add note MetLife 62.050  20:00 -0.54 63.620 -2.47 59.890 3.730 6.23   -0.26 
real-time RS chart chart add note Colgate-Palmolive 75.130  20:00 0.01 78.730 -4.57 77.710 1.020 1.31   -0.89 
real-time RS chart chart add note Caterpillar 197.820  20:00 -4.32 207.190 -4.52 195.920 11.270 5.75   -1.26 
real-time RS chart chart S add note Union Pacific 213.580  20:00 -1.35 227.890 -6.28 239.460 -11.570 -4.83   -2.00 
real-time RS chart chart add note Exelon 47.150  20:00 -0.42 46.870 0.60 54.170 -7.300 -13.48   -3.41 
real-time RS chart chart S add note Thermo Fisher 555.150  20:00 0.80 539.380 2.92 648.770 -109.390 -16.86   -3.60 
real-time RS chart chart S add note Apple 137.590  20:00 0.17 145.540 -5.46 160.240 -14.700 -9.17   -4.74 
real-time RS chart chart add note Target 155.360  20:03 1.26 219.250 -29.14 249.160 -29.910 -12.00   -6.14 
real-time RS chart chart add note Gilead Sciences 63.840  20:00 0.90 62.240 2.57 70.650 -8.410 -11.90   -6.76 
real-time RS chart chart S add note Mastercard 336.180  20:00 1.19 329.730 1.96 323.010 6.720 2.08   -7.29 
real-time RS chart chart add note Honeywell 189.750  20:00 -1.51 193.960 -2.17 207.660 -13.700 -6.60   -7.87 
real-time RS chart chart S add note American Express 153.240  20:03 -0.49 156.430 -2.04 157.860 -1.430 -0.91   -8.39 
real-time RS chart chart S add note Verizon 49.530  20:00 0.88 49.040 1.00 51.660 -2.620 -5.07   -8.48 
real-time RS chart chart S add note Texas Instruments 169.810  20:00 1.31 168.500 0.78 194.380 -25.880 -13.31   -8.77 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Lowe´s 184.690  20:04 -1.69 194.730 -5.16 248.580 -53.850 -21.66   -8.92 
real-time RS chart chart S add note Walgreens Boots 40.960  20:00 0.86 44.150 -7.23 46.080 -1.930 -4.19   -9.17 
real-time RS chart chart S add note Abbott Labs 113.240  20:03 0.71 109.710 3.22 128.030 -18.320 -14.31   -10.09 
real-time RS chart chart add note Medtronic 102.530  20:00 -0.21 103.810 -1.23 110.280 -6.470 -5.87   -10.35 
real-time RS chart chart S add note Visa 199.030  20:00 0.84 197.810 0.62 196.290 1.520 0.77   -10.39 
real-time RS chart chart S add note Booking 2,115.900  20:00 0.59 2,046.010 3.42 2,182.010 -136.000 -6.23   -10.41 
real-time RS chart chart S add note Qualcomm 131.600  20:00 0.79 133.910 -1.73 183.740 -49.830 -27.12   -10.54 
real-time RS chart chart S add note Microsoft 252.560  20:00 -0.23 261.500 -3.42 336.630 -75.130 -22.32   -11.06 
real-time RS chart chart S add note UPS 171.040  20:03 2.18 179.770 -4.86 204.640 -24.870 -12.15   -11.12 
real-time RS chart chart S add note Emerson Electric 83.640  20:03 0.41 84.450 -0.96 90.860 -6.410 -7.05   -11.45 
real-time RS chart chart S add note Cisco Systems 42.940  20:00 2.92 49.000 -12.37 55.760 -6.760 -12.12   -11.73 
real-time RS chart chart S add note American Tower 244.280  20:00 4.73 230.220 6.11 266.940 -36.720 -13.76   -12.57 
real-time RS chart chart S add note Home Depot 287.190  20:00 -0.20 295.990 -2.97 406.820 -110.830 -27.24   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  20:00 1.08 70.120 1.57 88.660 -18.540 -20.91   -12.66 
real-time RS chart chart S add note Accenture 276.650  20:00 1.11 286.170 -3.33 365.820 -79.650 -21.77   -12.90 
real-time RS chart chart S add note Wells Fargo 41.670  20:03 -0.79 42.210 -1.28 49.160 -6.950 -14.14   -12.95 
real-time RS chart chart add note 3M 143.830  20:03 -2.13 150.500 -4.43 176.230 -25.730 -14.60   -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  20:00 -1.34 2,288.900 -4.84 2,910.610 -621.710 -21.36   -14.31 
real-time RS chart chart S add note Danaher 251.800  20:04 1.00 246.370 2.20 326.520 -80.150 -24.55   -14.44 
real-time RS chart chart S add note Simon Property 108.840  20:00 -1.09 116.870 -6.87 159.940 -43.070 -26.93   -14.51 
real-time RS chart chart S add note DuPont 63.850  20:03 -0.73 64.130 -0.44 77.040 -12.910 -16.76   -14.80 
real-time RS chart chart S add note Alphabet C 2,186.260  20:00 -1.29 2,295.850 -4.77 2,922.280 -626.430 -21.44   -14.84 
real-time RS chart chart add note FedEx 200.900  20:00 0.93 209.720 -4.21 240.570 -30.850 -12.82   -15.18 
real-time RS chart chart S add note U.S. Bancorp 49.210  20:00 -0.06 48.270 1.95 57.400 -9.130 -15.91   -15.42 
real-time RS chart chart S add note Morgan Stanley 79.370  20:03 -0.74 79.900 -0.66 97.230 -17.330 -17.82   -15.84 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Intel 41.650  20:00 -0.86 43.080 -3.32 50.000 -6.920 -13.84   -16.30 
real-time RS chart chart S add note Goldman Sachs 306.800  20:00 -0.45 303.440 1.11 386.540 -83.100 -21.50   -17.88 
real-time RS chart chart S add note Oracle 68.630  20:04 2.37 69.710 -1.55 92.940 -23.230 -24.99   -17.92 
real-time RS chart chart add note Ford Motor 12.500  20:03 -2.72 13.050 -4.21 19.670 -6.620 -33.66   -17.98 
real-time RS chart chart S add note Bank of America 33.860  20:00 -1.71 34.810 -2.73 45.590 -10.780 -23.65   -18.06 
real-time RS chart chart S add note BNY Mellon 43.770  20:03 1.04 43.240 1.23 57.010 -13.770 -24.15   -18.92 
real-time RS chart chart S add note Comcast 42.010  20:00 -0.02 41.870 0.33 51.530 -9.660 -18.75   -19.48 
real-time RS chart chart S add note AT&T 20.400  20:03 0.94 20.280 0.59 23.890 -3.610 -15.11   -19.77 
real-time RS chart chart S add note JP Morgan Chase 117.340  20:00 -0.82 118.260 -0.78 161.230 -42.970 -26.65   -22.27 
real-time RS chart chart S add note NVidia 166.940  20:00 -2.51 172.640 -3.30 333.760 -161.120 -48.27   -22.37 
real-time RS chart chart S add note Biogen 199.650  20:00 3.40 198.380 0.64 236.110 -37.730 -15.98   -23.07 
real-time RS chart chart S add note Nike 108.000  20:00 1.47 112.600 -4.09 169.870 -57.270 -33.71   -23.88 
real-time RS chart chart S add note General Electric 75.250  20:00 -0.65 74.630 0.83 98.400 -23.770 -24.16   -24.15 
real-time RS chart chart S add note Capital One 113.700  20:00 0.33 113.970 -0.24 147.020 -33.050 -22.48   -24.76 
real-time RS chart chart S add note Adobe 399.090  20:00 1.19 402.860 -0.94 687.490 -284.630 -41.40   -25.49 
real-time RS chart chart S add note Citigroup 49.750  20:03 -0.06 47.460 4.83 65.040 -17.580 -27.03   -26.52 
real-time RS chart chart S add note BlackRock 600.440  20:00 1.24 598.600 0.31 928.000 -329.400 -35.50   -28.15 
real-time RS chart chart S add note General Motors 35.400  20:00 -1.99 37.100 -4.58 59.860 -22.760 -38.02   -28.54 
real-time RS chart chart S add note Charter Comm 479.030  20:00 0.94 463.340 3.39 668.190 -204.850 -30.66   -28.56 
real-time RS chart chart S add note Starbucks 73.390  20:00 2.03 72.420 1.34 110.730 -38.310 -34.60   -29.86 
real-time RS chart chart S add note salesforce.com 159.650  20:00 2.60 164.120 -2.72 296.740 -132.620 -44.69   -30.55 
real-time RS chart chart add note Meta 193.540  20:00 1.18 200.040 -3.25 338.030 -137.990 -40.82   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  20:00 0.25 2,216.210 -2.91 3,561.570 -1,345.360 -37.77   -31.49 
real-time RS chart chart S add note Walt Disney 102.420  20:03 -0.70 105.180 -2.62 147.810 -42.630 -28.84   -32.64 
real-time RS chart chart S add note Boeing 120.700  20:00 -5.07 124.050 -2.70 198.500 -74.450 -37.51   -40.19 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note PayPal 80.540  20:00 -0.91 77.650 3.72 187.240 -109.590 -58.53   -55.61 
real-time RS chart chart S add note Netflix 186.350  20:00 1.56 186.510 -0.09 663.840 -477.330 -71.90   -59.23 
 S&P 100 - 101 out of 101 instruments rated - 5/16/22 / 11/29/21 - 37 did rise, Market-Ratio(24) = 36.63 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Ford Motor 100  1,483   6.740  6.710 6.770  0.030 0  10,045 12  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  salesforce.com 100  1,838   5.463  5.795 5.130  -0.333 -6  9,434 -96  
7/24/06 8/14/06 21    - cash -
  8/14/06   8/21/06 7  RT RS QC  Amazon.com 100  355   26.530  28.130 24.930  -1.600 -6  8,866 -96  
8/21/06 11/12/07 448    - cash -
  11/12/07  12/03/07 21  RT RS QC  Citigroup 100  26   335.700  330.600 340.879  5.179 2  9,000 30  
12/03/07 1/07/08 35    - cash -
  1/07/08   8/25/08 231  RT RS QC  Citigroup 100  31   282.600  176.100 453.508  170.908 60  14,298 111  
8/25/08 9/08/08 14    - cash -
  9/08/08  12/15/08 98  RT RS QC  NVidia 100  5,111   2.798  2.080 3.763  0.965 34  19,230 202  
  12/15/08   4/13/09 119  RT RS QC  AIG 100  552   34.800  28.400 42.642  7.842 23  23,559 87  
4/13/09 4/20/09 7    - cash -
  4/20/09   5/04/09 14  RT RS QC  Citigroup 100  801   29.400  32.000 26.800  -2.600 -9  21,477 -91  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/01/09 7  RT RS QC  Citigroup 100  569   37.700  36.900 38.517  0.817 2  21,942 206  
6/01/09 6/22/09 21    - cash -
  6/22/09   6/29/09 7  RT RS QC  Citigroup 100  731   30.000  30.200 29.800  -0.200 -1  21,796 -29  
6/29/09 5/24/10 329    - cash -
  5/24/10   7/26/10 63  RT RS QC  BlackRock 100  134   161.960  159.650 164.303  2.343 1  22,110 9  
7/26/10 8/16/10 21    - cash -
  8/16/10  10/25/10 70  RT RS QC  NVidia 100  9,665   2.288  2.978 1.598  -0.690 -30  15,441 -85  
10/25/10 8/01/11 280    - cash -
  8/01/11   1/02/12 154  RT RS QC  AIG 100  540   28.590  24.070 33.959  5.369 19  18,340 50  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Netflix 100  1,307   14.026  13.531 14.538  0.512 4  19,010 549  
1/16/12 9/03/12 231    - cash -
  9/03/12   9/10/12 7  RT RS QC  Netflix 100  2,379   7.990  7.989 7.991  0.001 0  19,013 1  
9/10/12 10/13/14 763    - cash -
  10/13/14  10/27/14 14  RT RS QC  General Motors 100  638   29.790  30.080 29.500  -0.290 -1  18,828 -23  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  Chevron 100  187   100.430  100.290 100.570  0.140 0  18,854 4  
6/22/15 8/24/15 63    - cash -
  8/24/15  10/12/15 49  RT RS QC  ConocoPhilips 100  439   42.930  55.270 30.590  -12.340 -29  13,437 -92  
  10/12/15  11/23/15 42  RT RS QC  Biogen 100  50   264.670  294.250 235.090  -29.580 -11  11,958 -64  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/22/16 84  RT RS QC  Kinder Morgan 100  507   23.570  17.900 31.036  7.466 32  15,743 231  
2/22/16 4/11/16 49    - cash -
  4/11/16   4/18/16 7  RT RS QC  Kinder Morgan 100  884   17.790  18.500 17.080  -0.710 -4  15,116 -88  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Kinder Morgan 100  888   17.010  17.220 16.800  -0.210 -1  14,929 -48  
5/16/16 1/02/17 231    - cash -
  1/02/17   1/09/17 7  RT RS QC  CVS Health 100  189   78.910  81.700 76.120  -2.790 -4  14,402 -85  
1/09/17 8/28/17 231    - cash -
  8/28/17   9/04/17 7  RT RS QC  Schlumberger 100  226   63.450  63.350 63.550  0.100 0  14,424 9  
9/04/17 4/02/18 210    - cash -
  4/02/18   4/16/18 14  RT RS QC  General Electric 100  137   104.960  106.640 103.280  -1.680 -2  14,194 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/16/18 4/30/18 14    - cash -
  4/30/18   5/14/18 14  RT RS QC  General Electric 100  126   112.560  117.680 107.440  -5.120 -5  13,549 -70  
5/14/18 5/21/18 7    - cash -
  5/21/18   7/23/18 63  RT RS QC  Kraft Heinz 100  240   56.450  60.300 52.600  -3.850 -7  12,625 -34  
7/23/18 8/13/18 21    - cash -
  8/13/18   8/20/18 7  RT RS QC  General Electric 100  126   99.600  98.400 100.815  1.215 1  12,778 88  
8/20/18 10/29/18 70    - cash -
  10/29/18   4/01/19 154  RT RS QC  AIG 100  320   39.910  43.990 35.830  -4.080 -10  11,473 -23  
4/01/19 8/12/19 133    - cash -
  8/12/19   8/19/19 7  RT RS QC  Occidental Pet 100  232   49.420  45.580 53.584  4.164 8  12,438 6,687  
8/19/19 10/07/19 49    - cash -
  10/07/19  10/28/19 21  RT RS QC  Occidental Pet 100  294   42.180  42.280 42.080  -0.100 0  12,409 -4  
10/28/19 3/02/20 126    - cash -
  3/02/20   4/20/20 49  RT RS QC  DuPont 100  276   44.950  39.720 50.869  5.919 13  14,043 151  
  4/20/20   8/17/20 119  RT RS QC  Occidental Pet 100  1,115   12.590  13.910 11.270  -1.320 -10  12,571 -29  
8/17/20 11/22/21 462    - cash -
  11/22/21  12/06/21 14  RT RS QC  PayPal 100  66   189.480  184.860 194.216  4.736 2  12,883 90  
12/06/21 12/20/21 14    - cash -
  12/20/21  12/27/21 7  RT RS QC  PayPal 100  70   182.680  192.010 173.350  -9.330 -5  12,230 -94  
12/27/21 1/24/22 28    - cash -
  1/24/22   3/21/22 56  RT RS QC  PayPal 100  75   162.170  114.650 229.386  67.216 41  17,271 858  
3/21/22 4/11/22 21    - cash -
  4/11/22   5/20/22 39  RT RS QC  PayPal 100  157   109.810  80.540 149.717  39.907 36  23,537 1,720  
accum 6/19/06 5/20/221621 days out of 5982 invested (27%) 135 23,537 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort 11/22/21 12/06/2114189.48184.86194.224.74 2.50 
  12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
   1/24/22  3/21/2256162.17114.65229.3967.22 41.45 
   4/11/22  5/20/2239109.8180.54149.7239.91 36.3487.58 
 Citigroup 11/12/07 12/03/0721335.70330.60340.885.18 1.54 
   1/07/08  8/25/08231282.60176.10453.51170.91 60.48 
   4/20/09  5/04/091429.4032.0026.80-2.60 -8.84 
   5/25/09  6/01/09737.7036.9038.520.82 2.17 
   6/22/09  6/29/09730.0030.2029.80-0.20 -0.6750.75 
 AIG 12/15/08  4/13/0911934.8028.4042.647.84 22.54 
   8/01/11  1/02/1215428.5924.0733.965.37 18.78 
  10/29/18  4/01/1915439.9143.9935.83-4.08 -10.2230.67 
 Kinder Morgan 11/30/15  2/22/168423.5717.9031.047.47 31.68 
   4/11/16  4/18/16717.7918.5017.08-0.71 -3.99 
   5/09/16  5/16/16717.0117.2216.80-0.21 -1.2324.86 
 DuPont  3/02/20  4/20/204944.9539.7250.875.92 13.1713.17 
 Netflix  1/09/12  1/16/12714.0313.5314.540.51 3.65 
   9/03/12  9/10/1277.997.997.990.00 0.023.67 
 BlackRock  5/24/10  7/26/1063161.96159.65164.302.34 1.451.45 
 Ford Motor  6/19/06  7/03/06146.746.716.770.03 0.450.45 
 Schlumberger  8/28/17  9/04/17763.4563.3563.550.10 0.160.16 
 Chevron  6/08/15  6/22/1514100.43100.29100.570.14 0.140.14 
 General Motors 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Occidental Pet  8/12/19  8/19/19749.4245.5853.584.16 8.42 
  10/07/19 10/28/192142.1842.2842.08-0.10 -0.24 
   4/20/20  8/17/2011912.5913.9111.27-1.32 -10.48-3.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 CVS Health  1/02/17  1/09/17778.9181.7076.12-2.79 -3.54-3.54 
 General Electric  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
   4/30/18  5/14/1814112.56117.68107.44-5.12 -4.55 
   8/13/18  8/20/18799.6098.40100.811.21 1.22-4.93 
 Amazon.com  8/14/06  8/21/06726.5328.1324.93-1.60 -6.03-6.03 
 NVidia  9/08/08 12/15/08982.802.083.760.97 34.50 
   8/16/10 10/25/10702.292.981.60-0.69 -30.16-6.07 
 salesforce.com  7/17/06  7/24/0675.465.805.13-0.33 -6.09-6.09 
 Kraft Heinz  5/21/18  7/23/186356.4560.3052.60-3.85 -6.82-6.82 
 Biogen 10/12/15 11/23/1542264.67294.25235.09-29.58 -11.18-11.18 
 ConocoPhilips  8/24/15 10/12/154942.9355.2730.59-12.34 -28.74-28.74 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)