RS Chart
Assessment - Stand and Poor's 100 - 10/07/19 - RS = 24
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note S&P 100 1,315.770  Fri 1.03 1,301.930 1.06 1,290.690 11.240 0.87   5.04 
real-time RS chart chart L add note Target 111.830  Fri 1.14 107.950 3.59 82.020 25.930 31.61   35.07 
real-time RS chart chart add note Charter Comm 423.160  Fri -0.88 430.040 -1.60 358.050 71.990 20.11   22.58 
real-time RS chart chart L add note Costco 297.600  Fri 0.15 293.410 1.43 243.420 49.990 20.54   22.54 
real-time RS chart chart L add note Southern 61.520  Fri -0.45 61.920 -0.65 51.930 9.990 19.24   21.41 
real-time RS chart chart L add note NextEra Energy 229.540  Fri -1.06 232.550 -1.29 190.380 42.170 22.15   21.38 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 204.530 22.530 11.02   20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 106.010 16.830 15.88   20.64 
real-time RS chart chart L add note Texas Instruments 130.090  Fri 1.85 128.850 0.96 114.950 13.900 12.09   19.94 
real-time RS chart chart L add note Qualcomm 76.700  Fri 2.31 76.340 0.47 81.970 -5.630 -6.87   19.51 
real-time RS chart chart L add note Lockheed Martin 381.350  Fri -1.43 383.780 -0.63 315.260 68.520 21.73   19.12 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 243.050 29.140 11.99   18.40 
real-time RS chart chart L add note AT&T 37.580  Fri 0.43 37.660 -0.21 32.080 5.580 17.39   18.10 
real-time RS chart chart L add note Home Depot 234.660  Fri 1.32 226.740 3.49 204.780 21.960 10.72   17.04 
real-time RS chart chart add note Starbucks 86.360  Fri 0.47 85.850 0.59 75.400 10.450 13.86   15.91 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 123.760 13.360 10.80   15.75 
real-time RS chart chart L add note Celgene 100.570  Fri 0.76 99.700 0.87 93.420 6.280 6.72   15.71 
real-time RS chart chart add note Danaher 138.720  Fri -0.03 139.680 -0.69 126.870 12.810 10.10   15.62 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 102.370 14.860 14.52   14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 87.360 5.810 6.65   14.74 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 46.000 7.630 16.59   14.12 
real-time RS chart chart L add note Medtronic 107.570  Fri 0.14 107.260 0.29 84.150 23.110 27.46   14.10 
real-time RS chart chart add note Mondelez 54.820  Fri -1.06 55.070 -0.45 50.180 4.890 9.74   14.09 
real-time RS chart chart add note PepsiCo 137.640  Fri -0.18 138.340 -0.51 126.440 11.900 9.41   13.94 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 160.400 14.500 9.04   13.81 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 97.070 10.390 10.70   13.24 
real-time RS chart chart L add note Allergan 169.090  Fri 0.75 167.980 0.66 140.260 27.720 19.76   11.99 
real-time RS chart chart add note Comcast 45.550  Fri 2.36 44.590 2.15 42.000 2.590 6.17   11.94 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 193.920 18.000 9.28   10.54 
real-time RS chart chart L add note Duke Energy 95.970  Fri -0.33 96.920 -0.98 88.730 8.190 9.23   10.06 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 47.400 6.470 13.65   9.84 
real-time RS chart chart add note Accenture 184.970  Fri 0.62 186.810 -0.98 178.070 8.740 4.91   9.76 
real-time RS chart chart L add note Raytheon 198.720  Fri 0.06 193.980 2.44 182.500 11.480 6.29   8.47 
real-time RS chart chart add note Facebook 184.190  Fri 2.31 179.680 2.51 181.440 -1.760 -0.97   8.45 
real-time RS chart chart L add note UPS 116.020  Fri 0.64 115.570 0.39 113.620 1.950 1.72   7.48 
real-time RS chart chart add note Kinder Morgan 20.230  Fri -0.05 20.300 -0.34 20.030 0.270 1.35   7.34 
real-time RS chart chart L add note Alphabet A 1,215.710  Fri 0.52 1,208.250 0.62 1,253.760 -45.510 -3.63   7.01 
real-time RS chart chart L add note Booking 1,977.180  Fri 0.73 1,951.560 1.31 1,844.170 107.390 5.82   6.97 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 113.430 -5.200 -4.58   6.94 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 73.460 10.930 14.88   6.89 
real-time RS chart chart add note Colgate-Palmolive 70.510  Fri -0.37 71.620 -1.55 69.600 2.020 2.90   6.48 
real-time RS chart chart add note Walt Disney 130.020  Fri 0.53 130.900 -0.67 131.680 -0.780 -0.59   6.39 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 138.890 2.390 1.72   6.03 
real-time RS chart chart add note Abbott Labs 79.630  Fri -0.24 81.040 -1.74 74.510 6.530 8.76   5.90 
real-time RS chart chart add note Oracle 56.890  Fri 2.52 54.800 3.81 54.620 0.180 0.33   5.90 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 113.600 0.770 0.68   5.87 
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 58.370 1.880 3.22   5.48 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 69.090 -0.940 -1.36   5.44 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 136.910 -4.220 -3.08   4.78 
real-time RS chart chart L add note Amgen 200.800  Fri 1.07 197.170 1.84 176.360 20.810 11.80   4.76 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Boeing 374.920  Fri 1.06 376.540 -0.43 375.170 1.370 0.37   4.44 
real-time RS chart chart add note U.S. Bancorp 53.470  Fri 0.85 53.930 -0.85 51.200 2.730 5.33   4.40 
real-time RS chart chart add note Honeywell 163.530  Fri 1.59 163.180 0.21 168.240 -5.060 -3.01   4.15 
real-time RS chart chart L add note Bristol-Myers 51.610  Fri 1.63 50.880 1.43 45.240 5.640 12.47   3.92 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 106.810 -5.190 -4.86   3.89 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 58.820 -8.200 -13.94   3.60 
real-time RS chart chart add note Exelon 47.510  Fri 0.19 48.460 -1.96 49.480 -1.020 -2.06   2.75 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 75.000 -8.300 -11.07   2.12 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 112.330 1.320 1.18   1.93 
real-time RS chart chart L add note CVS Health 62.930  Fri 1.27 61.990 1.52 52.430 9.560 18.23   1.24 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 204.600 -4.200 -2.05   0.95 
real-time RS chart chart L add note Wells Fargo 49.210  Fri 1.15 48.810 0.82 47.260 1.550 3.28   0.80 
real-time RS chart chart add note General Dynamics 179.630  Fri 1.66 176.700 1.66 177.030 -0.330 -0.19   0.74 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 209.490 -2.250 -1.07   0.72 
real-time RS chart chart add note Bank of America 28.910  Fri 1.62 28.310 2.12 30.050 -1.740 -5.79   0.71 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 87.610 -0.730 -0.83   0.51 
real-time RS chart chart S add note Amazon.com 1,731.920  Fri 0.68 1,732.660 -0.04 1,887.310 -154.650 -8.19   -0.32 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 45.210 -0.260 -0.58   -0.74 
real-time RS chart chart L add note Emerson Electric 67.040  Fri 3.06 64.450 4.02 72.730 -8.280 -11.38   -1.35 
real-time RS chart chart add note BlackRock 434.000  Fri 3.24 423.170 2.56 464.020 -40.850 -8.80   -1.53 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 137.830 -4.670 -3.39   -1.61 
real-time RS chart chart S add note Union Pacific 161.390  Fri 3.61 155.910 3.51 177.720 -21.810 -12.27   -3.29 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 56.340 -8.570 -15.21   -4.04 
real-time RS chart chart S add note Philip Morris 77.890  Fri 0.18 77.170 0.93 84.290 -7.120 -8.45   -4.45 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 121.900 -8.640 -7.09   -4.63 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note AbbVie 73.630  Fri 0.34 74.330 -0.94 78.150 -3.820 -4.89   -5.16 
real-time RS chart chart add note Ford Motor 8.780  Fri 1.86 8.680 1.15 9.500 -0.820 -8.63   -5.44 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 47.290 -6.610 -13.98   -5.50 
real-time RS chart chart add note Gilead 63.990  Fri 1.15 62.730 2.01 61.870 0.860 1.39   -5.77 
real-time RS chart chart S add note General Motors 35.570  Fri 2.63 34.750 2.36 39.500 -4.750 -12.03   -6.14 
real-time RS chart chart add note Eli Lilly 108.360  Fri 1.35 107.830 0.49 115.470 -7.640 -6.62   -6.50 
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 142.380 -22.130 -15.54   -7.53 
real-time RS chart chart add note General Electric 8.800  Fri 4.14 8.560 2.80 9.320 -0.760 -8.15   -8.54 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 82.900 -14.880 -17.95   -10.13 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 227.110 -5.870 -2.58   -11.04 
real-time RS chart chart add note BNY Mellon 44.120  Fri 1.43 42.240 4.45 48.190 -5.950 -12.35   -11.28 
real-time RS chart chart add note Simon Property 148.600  Fri 0.96 148.220 0.26 173.710 -25.490 -14.67   -12.69 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 38.980 -3.150 -8.08   -13.37 
real-time RS chart chart add note ConocoPhilips 56.430  Fri 0.98 54.600 3.35 66.960 -12.360 -18.46   -13.47 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 54.100 -1.340 -2.48   -14.05 
real-time RS chart chart L add note Biogen 223.210  Fri 0.09 226.990 -1.67 228.810 -1.820 -0.80   -14.60 
real-time RS chart chart S add note Altria 42.570  Fri -0.95 42.170 0.95 54.610 -12.440 -22.78   -17.21 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 218.540 -65.020 -29.75   -17.28 
real-time RS chart chart add note FedEx 145.540  Fri 2.96 142.090 2.43 195.980 -53.890 -27.50   -19.80 
real-time RS chart chart add note Schlumberger 32.480  Fri 4.54 31.800 2.14 45.850 -14.050 -30.64   -23.12 
real-time RS chart chart add note 21st Century Fox 31.460  Fri 3.08 30.600 2.81 37.700 -7.100 -18.83   -24.68 
real-time RS chart chart L add note Kraft Heinz 27.080  Fri 0.52 26.940 0.52 32.900 -5.960 -18.12   -24.91 
real-time RS chart chart add note Occidental Pet 41.120  Fri 0.22 42.180 -2.51 63.050 -20.870 -33.10   -27.22 
real-time RS chart chart add note Halliburton 18.950  Fri 2.82 18.360 3.21 31.090 -12.730 -40.95   -30.49 
 S&P 100 - 98 out of 98 instruments rated - 10/07/19 / 4/22/19 - 49 did rise, Market-Ratio(24) = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Allergan 100  404   24.700  23.380 26.095  1.395 6  10,563 1,653  
6/26/06 7/17/06 21    - cash -
  7/17/06   7/24/06 7  RT RS QC  Allergan 100  472   22.340  21.630 23.073  0.733 3  10,909 439  
7/24/06 8/14/06 21    - cash -
  8/14/06   8/21/06 7  RT RS QC  Amazon.com 100  411   26.530  28.130 24.930  -1.600 -6  10,252 -96  
8/21/06 11/05/07 441    - cash -
  11/05/07  12/10/07 35  RT RS QC  Citigroup 100  28   359.000  347.700 370.667  11.667 3  10,579 40  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Citigroup 100  34   307.700  309.800 305.600  -2.100 -1  10,507 -30  
12/24/07 12/31/07 7    - cash -
  12/31/07   8/25/08 238  RT RS QC  Citigroup 100  35   294.400  176.100 492.171  197.771 67  17,429 120  
8/25/08 9/08/08 14    - cash -
  9/08/08   4/13/09 217  RT RS QC  AIG 100  38   455.200  28.400 7,296.023  6,840.823 1,503  277,380 10,533  
4/13/09 4/20/09 7    - cash -
  4/20/09   5/04/09 14  RT RS QC  Citigroup 100  9,434   29.400  32.000 26.800  -2.600 -9  252,852 -91  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/01/09 7  RT RS QC  Citigroup 100  6,706   37.700  36.900 38.517  0.817 2  258,333 206  
6/01/09 6/15/09 14    - cash -
  6/15/09   6/29/09 14  RT RS QC  Citigroup 100  7,665   33.700  30.200 37.606  3.906 12  288,269 1,644  
6/29/09 5/24/10 329    - cash -
  5/24/10   7/26/10 63  RT RS QC  BlackRock 100  1,779   161.960  159.650 164.303  2.343 1  292,438 9  
7/26/10 8/16/10 21    - cash -
  8/16/10  10/11/10 56  RT RS QC  BlackRock 100  1,938   150.820  177.240 124.400  -26.420 -18  241,236 -71  
  10/11/10  10/25/10 14  RT RS QC  Medtronic 100  7,229   33.370  36.220 30.520  -2.850 -9  220,634 -90  
10/25/10 8/01/11 280    - cash -
  8/01/11   1/02/12 154  RT RS QC  AIG 100  7,717   28.590  24.070 33.959  5.369 19  262,065 50  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Bank of America 100  41,796   6.270  6.480 6.060  -0.210 -3  253,287 -83  
1/16/12 10/13/14 1001    - cash -
  10/13/14  10/20/14 7  RT RS QC  General Motors 100  8,502   29.790  30.340 29.240  -0.550 -2  248,611 -62  
10/20/14 6/08/15 231    - cash -
  6/08/15   6/22/15 14  RT RS QC  Chevron 100  2,475   100.430  100.290 100.570  0.140 0  248,958 4  
6/22/15 6/29/15 7    - cash -
  6/29/15   7/13/15 14  RT RS QC  Chevron 100  2,574   96.690  94.600 98.826  2.136 2  254,457 77  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  5,023   50.650  49.710 51.608  0.958 2  259,268 166  
8/03/15 8/24/15 21    - cash -
  8/24/15  10/12/15 49  RT RS QC  ConocoPhilips 100  6,039   42.930  55.270 30.590  -12.340 -29  184,747 -92  
  10/12/15  12/21/15 70  RT RS QC  Biogen 100  698   264.670  297.560 231.780  -32.890 -12  161,789 -50  
  12/21/15   2/22/16 63  RT RS QC  Kinder Morgan 100  10,686   15.140  17.900 12.380  -2.760 -18  132,296 -69  
2/22/16 2/29/16 7    - cash -
  2/29/16   3/07/16 7  RT RS QC  ConocoPhilips 100  3,910   33.830  41.400 26.260  -7.570 -22  102,697 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/04/16 7  RT RS QC  Kinder Morgan 100  5,766   17.810  17.190 18.452  0.642 4  106,401 534  
4/04/16 4/11/16 7    - cash -
  4/11/16   4/25/16 14  RT RS QC  Kinder Morgan 100  5,980   17.790  17.490 18.095  0.305 2  108,226 56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/23/16 14  RT RS QC  Allergan 100  506   213.710  225.510 201.910  -11.800 -6  102,255 -77  
5/23/16 10/17/16 147    - cash -
  10/17/16  10/24/16 7  RT RS QC  Bristol-Myers 100  2,072   49.340  49.340 49.340  0.000 0  102,255 0  
10/24/16 1/02/17 70    - cash -
  1/02/17   1/09/17 7  RT RS QC  CVS Health 100  1,295   78.910  81.700 76.120  -2.790 -4  98,642 -85  
1/09/17 8/14/17 217    - cash -
  8/14/17   9/04/17 21  RT RS QC  Schlumberger 100  1,542   63.950  63.350 64.556  0.606 1  99,576 18  
9/04/17 4/02/18 210    - cash -
  4/02/18   4/16/18 14  RT RS QC  General Electric 100  7,589   13.120  13.330 12.910  -0.210 -2  97,982 -34  
4/16/18 4/30/18 14    - cash -
  4/30/18   5/14/18 14  RT RS QC  General Electric 100  6,963   14.070  14.710 13.430  -0.640 -5  93,526 -70  
5/14/18 5/21/18 7    - cash -
  5/21/18   7/23/18 63  RT RS QC  Celgene 100  1,252   74.690  85.080 64.300  -10.390 -14  80,518 -58  
7/23/18 8/06/18 14    - cash -
  8/06/18   8/20/18 14  RT RS QC  General Electric 100  6,146   13.100  12.300 13.952  0.852 7  85,754 417  
8/20/18 10/29/18 70    - cash -
  10/29/18   1/14/19 77  RT RS QC  AIG 100  2,148   39.910  42.000 37.820  -2.090 -5  81,265 -23  
  1/14/19   4/01/19 77  RT RS QC  Schlumberger 100  1,966   41.320  44.760 37.880  -3.440 -8  74,502 -34  
4/01/19 5/20/19 49    - cash -
  5/20/19   5/27/19 7  RT RS QC  Kraft Heinz 100  2,343   31.790  31.110 32.485  0.695 2  76,130 209  
5/27/19 8/12/19 77    - cash -
  8/12/19   8/19/19 7  RT RS QC  Halliburton 100  3,748   20.310  19.330 21.340  1.030 5  79,989 1,218  
8/19/19 10/07/19 49    - cash -
  10/07/19  10/11/19 4  RT RS QC  Halliburton 100  4,356   18.360  18.950 17.770  -0.590 -3  77,419 -95  
accum 6/19/06 10/11/191428 days out of 5033 invested (28%) 674 77,419 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/08/08  4/13/09217455.2028.407,296.026,840.82 1,502.82 
   8/01/11  1/02/1215428.5924.0733.965.37 18.78 
  10/29/18  1/14/197739.9142.0037.82-2.09 -5.241,704.11 
 Citigroup 11/05/07 12/10/0735359.00347.70370.6711.67 3.25 
  12/17/07 12/24/077307.70309.80305.60-2.10 -0.68 
  12/31/07  8/25/08238294.40176.10492.17197.77 67.18 
   4/20/09  5/04/091429.4032.0026.80-2.60 -8.84 
   5/25/09  6/01/09737.7036.9038.520.82 2.17 
   6/15/09  6/29/091433.7030.2037.613.91 11.5978.16 
 Allergan  6/19/06  6/26/06724.7023.3826.091.39 5.65 
   7/17/06  7/24/06722.3421.6323.070.73 3.28 
   5/09/16  5/23/1614213.71225.51201.91-11.80 -5.523.09 
 Chevron  6/08/15  6/22/1514100.43100.29100.570.14 0.14 
   6/29/15  7/13/151496.6994.6098.832.14 2.212.35 
 Kraft Heinz  5/20/19  5/27/19731.7931.1132.480.69 2.192.19 
 Halliburton  8/12/19  8/19/19720.3119.3321.341.03 5.07 
  10/07/19 10/11/19418.3618.9517.77-0.59 -3.211.69 
 General Electric  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
   4/30/18  5/14/181414.0714.7113.43-0.64 -4.55 
   8/06/18  8/20/181413.1012.3013.950.85 6.500.03 
 Bristol-Myers 10/17/16 10/24/16749.3449.3449.340.00 0.000.00 
 General Motors 10/13/14 10/20/14729.7930.3429.24-0.55 -1.85-1.85 
 Bank of America  1/09/12  1/16/1276.276.486.06-0.21 -3.35-3.35 
 CVS Health  1/02/17  1/09/17778.9181.7076.12-2.79 -3.54-3.54 
 Amazon.com  8/14/06  8/21/06726.5328.1324.93-1.60 -6.03-6.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Schlumberger  8/14/17  9/04/172163.9563.3564.560.61 0.95 
   1/14/19  4/01/197741.3244.7637.88-3.44 -8.33-7.46 
 Medtronic 10/11/10 10/25/101433.3736.2230.52-2.85 -8.54-8.54 
 Biogen 10/12/15 12/21/1570264.67297.56231.78-32.89 -12.43-12.43 
 Kinder Morgan 12/21/15  2/22/166315.1417.9012.38-2.76 -18.23 
   3/28/16  4/04/16717.8117.1918.450.64 3.61 
   4/11/16  4/25/161417.7917.4918.100.31 1.72-13.83 
 Celgene  5/21/18  7/23/186374.6985.0864.30-10.39 -13.91-13.91 
 BlackRock  5/24/10  7/26/1063161.96159.65164.302.34 1.45 
   8/16/10 10/11/1056150.82177.24124.40-26.42 -17.52-16.32 
 ConocoPhilips  7/27/15  8/03/15750.6549.7151.610.96 1.89 
   8/24/15 10/12/154942.9355.2730.59-12.34 -28.74 
   2/29/16  3/07/16733.8341.4026.26-7.57 -22.38-43.64 


Annotations
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)