RS Chart
Assessment - Stand and Poor's 100 - 3/13/23 - RS = 24
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 9/26/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note S&P 100 1,800.570  Mon 0.67 1,741.290 3.40 1,667.920 73.370 4.40   -3.70 
real-time RS chart chart L add note NVidia 259.000  Mon 0.68 229.660 12.78 122.280 107.380 87.81   36.28 
real-time RS chart chart add note Boeing 204.770  Mon 1.85 203.370 0.69 127.340 76.030 59.71   25.99 
real-time RS chart chart L add note Booking 2,493.730  Mon 2.17 2,438.890 2.25 1,669.250 769.640 46.11   20.22 
real-time RS chart chart L add note Meta 197.810  Mon 1.12 180.900 9.35 136.370 44.530 32.65   18.26 
real-time RS chart chart add note Netflix 305.130  Mon 0.54 293.510 3.96 224.070 69.440 30.99   16.75 
real-time RS chart chart L add note General Electric 89.920  Mon -0.41 88.970 1.07 64.350 24.620 38.26   15.81 
real-time RS chart chart add note Gilead Sciences 79.460  Mon 2.78 79.510 -0.06 62.340 17.170 27.54   15.32 
real-time RS chart chart L add note Broadcom 643.710  Mon 2.02 616.470 4.42 462.260 154.210 33.36   15.05 
real-time RS chart chart add note Starbucks 99.850  Mon 1.17 99.080 0.78 84.810 14.270 16.83   13.19 
real-time RS chart chart add note Merck (MSD) 105.850  Mon 1.68 105.730 0.11 86.180 19.550 22.69   11.80 
real-time RS chart chart add note Oracle 86.960  Mon 1.99 84.930 2.39 63.450 21.480 33.85   11.16 
real-time RS chart chart add note Exxon Mobil 102.450  Mon 2.61 106.540 -3.84 83.980 22.560 26.86   9.96 
real-time RS chart chart L add note Linde 338.810  Mon 2.52 334.830 1.19 264.250 70.580 26.71   8.91 
real-time RS chart chart add note Lockheed Martin 475.700  Mon 2.11 477.330 -0.34 407.650 69.680 17.09   7.68 
real-time RS chart chart L add note salesforce.com 185.250  Mon 0.22 175.510 5.55 146.320 29.190 19.95   7.57 
real-time RS chart chart add note Caterpillar 220.310  Mon 2.47 224.700 -1.95 162.620 62.080 38.17   7.04 
real-time RS chart chart add note Nike 121.200  Mon 0.67 116.860 3.71 96.060 20.800 21.65   5.05 
real-time RS chart chart add note JP Morgan Chase 127.140  Mon 1.06 131.250 -3.13 106.790 24.460 22.90   4.85 
real-time RS chart chart add note Mondelez 67.730  Mon 2.00 65.540 3.34 58.350 7.190 12.32   3.77 
real-time RS chart chart L add note Cisco Systems 50.940  Mon 1.49 48.410 5.23 40.580 7.830 19.30   3.73 
real-time RS chart chart add note Visa 218.150  Mon 0.35 214.470 1.72 180.590 33.880 18.76   3.46 
real-time RS chart chart add note Raytheon Tech 97.530  Mon 1.86 97.460 0.07 81.090 16.370 20.19   3.11 
real-time RS chart chart add note Texas Instruments 179.160  Mon 1.96 173.890 3.03 160.460 13.430 8.37   2.95 
real-time RS chart chart L add note AMD 96.810  Mon -1.05 82.010 18.05 66.300 15.710 23.70   2.89 
  instrument freshest Δday 3/13/23 Δwk 9/26/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note McDonald´s 270.740  Mon 1.32 263.080 2.91 243.760 19.320 7.93   2.87 
real-time RS chart chart add note Morgan Stanley 85.640  Mon 1.73 87.990 -2.67 79.760 8.230 10.32   2.63 
real-time RS chart chart add note Mastercard 349.320  Mon -0.10 344.710 1.34 290.110 54.600 18.82   1.46 
real-time RS chart chart L add note FedEx 216.240  Mon -1.85 197.390 9.55 142.900 54.490 38.13   1.24 
real-time RS chart chart add note AbbVie 156.120  Mon 1.23 151.950 2.74 141.210 10.740 7.61   1.09 
real-time RS chart chart add note T-Mobile US 145.610  Mon 2.22 139.730 4.21 132.320 7.410 5.60   1.09 
real-time RS chart chart L add note Apple 157.400  Mon 1.55 150.470 4.61 150.770 -0.300 -0.20   0.93 
real-time RS chart chart add note PepsiCo 177.590  Mon 1.40 173.710 2.23 168.450 5.260 3.12   0.77 
real-time RS chart chart add note Eli Lilly 333.600  Mon 1.34 324.490 2.81 307.500 16.990 5.53   0.67 
real-time RS chart chart add note Berkshire Hathaway 301.060  Mon 2.57 302.880 -0.60 264.320 38.560 14.59   0.27 
real-time RS chart chart add note American Express 158.740  Mon 1.42 157.630 0.70 137.450 20.180 14.68   0.25 
real-time RS chart chart add note Philip Morris 96.300  Mon 1.59 97.370 -1.10 90.170 7.200 7.98   0.01 
real-time RS chart chart add note Simon Property 107.120  Mon 2.69 111.420 -3.86 87.360 24.060 27.54   -0.28 
real-time RS chart chart L add note Altria 46.070  Mon 1.65 46.680 -1.31 41.470 5.210 12.56   -0.34 
real-time RS chart chart add note Honeywell 189.880  Mon 2.84 193.100 -1.67 170.070 23.030 13.54   -0.41 
real-time RS chart chart L add note UPS 183.490  Mon -1.77 182.230 0.69 161.750 20.480 12.66   -0.58 
real-time RS chart chart S add note Walmart 140.900  Mon 1.08 137.370 2.57 131.310 6.060 4.62   -0.63 
real-time RS chart chart add note Lowe´s 196.790  Mon -0.29 197.550 -0.38 186.020 11.530 6.20   -0.80 
real-time RS chart chart L add note Microsoft 272.230  Mon -2.58 253.920 7.21 237.450 16.470 6.94   -1.31 
real-time RS chart chart S add note Kraft Heinz 37.940  Mon 0.82 38.120 -0.47 34.060 4.060 11.92   -1.41 
real-time RS chart chart add note BNY Mellon 43.270  Mon 1.62 44.120 -1.93 39.470 4.650 11.78   -1.47 
real-time RS chart chart add note Thermo Fisher 550.570  Mon 0.59 541.560 1.66 514.310 27.250 5.30   -1.59 
real-time RS chart chart S add note Coca-Cola 60.600  Mon 0.97 59.810 1.32 57.870 1.940 3.35   -2.95 
real-time RS chart chart add note AT&T 18.490  Mon 1.99 18.300 1.04 15.670 2.630 16.78   -3.54 
real-time RS chart chart add note Chevron 154.580  Mon 1.47 158.710 -2.60 140.960 17.750 12.59   -3.56 
  instrument freshest Δday 3/13/23 Δwk 9/26/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Exelon 41.820  Mon -0.76 41.390 1.04 40.580 0.810 2.00   -4.05 
real-time RS chart chart S add note Procter & Gamble 145.130  Mon 1.54 138.140 5.06 135.710 2.430 1.79   -4.13 
real-time RS chart chart add note Dow 51.260  Mon 2.48 52.400 -2.18 43.390 9.010 20.77   -4.16 
real-time RS chart chart add note General Motors 33.620  Mon 0.72 35.760 -5.98 35.040 0.720 2.05   -4.36 
real-time RS chart chart S add note Goldman Sachs 309.530  Mon 1.97 315.510 -1.90 294.620 20.890 7.09   -5.00 
real-time RS chart chart S add note Home Depot 289.260  Mon 0.30 286.520 0.96 266.580 19.940 7.48   -5.20 
real-time RS chart chart L add note Target 163.240  Mon 2.43 157.920 3.37 148.710 9.210 6.19   -5.85 
real-time RS chart chart add note ConocoPhilips 96.160  Mon 1.88 100.680 -4.49 99.200 1.480 1.49   -6.05 
real-time RS chart chart S add note Costco 489.290  Mon 0.46 472.000 3.66 480.300 -8.300 -1.73   -6.14 
real-time RS chart chart S add note General Dynamics 219.910  Mon 0.81 218.790 0.51 220.430 -1.640 -0.74   -6.18 
real-time RS chart chart add note Comcast 36.430  Mon 1.11 35.510 2.59 30.890 4.620 14.96   -6.31 
real-time RS chart chart S add note BlackRock 643.560  Mon 1.08 625.770 2.84 584.650 41.120 7.03   -6.47 
real-time RS chart chart S add note Emerson Electric 82.270  Mon 1.77 81.900 0.45 73.140 8.760 11.98   -6.54 
real-time RS chart chart S add note Amgen 234.720  Mon 2.15 233.180 0.66 226.870 6.310 2.78   -6.62 
real-time RS chart chart S add note Colgate-Palmolive 73.080  Mon 1.22 71.500 2.21 75.000 -3.500 -4.67   -6.75 
real-time RS chart chart S add note IBM 125.940  Mon 1.82 125.580 0.29 122.010 3.570 2.93   -6.75 
real-time RS chart chart S add note Southern 68.550  Mon 0.96 65.150 5.22 73.150 -8.000 -10.94   -7.86 
real-time RS chart chart S add note NextEra Energy 75.970  Mon 0.40 73.290 3.66 81.150 -7.860 -9.69   -8.29 
real-time RS chart chart add note Citigroup 44.090  Mon -0.36 44.740 -1.45 42.990 1.750 4.07   -8.40 
real-time RS chart chart S add note Duke Energy 97.310  Mon 0.95 94.170 3.33 100.840 -6.670 -6.61   -9.00 
real-time RS chart chart S add note Danaher 244.800  Mon 0.76 240.390 1.83 262.660 -22.270 -8.48   -9.31 
real-time RS chart chart S add note UnitedHealth 476.960  Mon 1.59 463.680 2.86 508.360 -44.680 -8.79   -9.36 
real-time RS chart chart add note Abbott Labs 97.870  Mon 0.89 98.190 -0.33 99.840 -1.650 -1.65   -9.38 
real-time RS chart chart L add note Ford Motor 11.180  Mon -1.06 12.030 -7.07 11.990 0.040 0.33   -9.81 
real-time RS chart chart add note Union Pacific 189.690  Mon -0.17 195.100 -2.77 200.860 -5.760 -2.87   -10.43 
  instrument freshest Δday 3/13/23 Δwk 9/26/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Bristol-Myers 67.240  Mon 1.07 66.000 1.88 70.150 -4.150 -5.92   -10.54 
real-time RS chart chart add note Adobe 362.880  Mon 1.32 324.270 11.91 276.960 47.310 17.08   -10.73 
real-time RS chart chart S add note Johnson & Johnson 153.890  Mon 0.99 153.060 0.54 165.700 -12.640 -7.63   -10.90 
real-time RS chart chart add note Qualcomm 121.820  Mon 0.90 114.430 6.46 119.740 -5.310 -4.43   -11.26 
real-time RS chart chart add note Walt Disney 94.220  Mon 1.09 92.600 1.75 98.120 -5.520 -5.63   -11.53 
real-time RS chart chart S add note AIG 48.850  Mon 3.41 50.070 -2.44 48.410 1.660 3.43   -12.44 
real-time RS chart chart S add note Accenture 252.550  Mon 1.02 251.310 0.49 257.540 -6.230 -2.42   -12.47 
real-time RS chart chart add note Medtronic 79.610  Mon 1.69 77.980 2.09 81.330 -3.350 -4.12   -12.49 
real-time RS chart chart S add note MetLife 56.980  Mon 3.85 58.960 -3.36 60.860 -1.900 -3.12   -12.93 
real-time RS chart chart L add note PayPal 73.210  Mon 0.30 72.610 0.83 84.260 -11.650 -13.83   -13.03 
real-time RS chart chart add note Wells Fargo 37.480  Mon -0.74 38.410 -2.42 40.010 -1.600 -4.00   -13.30 
real-time RS chart chart L add note Alphabet C 101.930  Mon -0.52 91.660 11.20 98.810 -7.150 -7.24   -13.47 
real-time RS chart chart L add note Alphabet A 101.220  Mon -0.39 91.110 11.10 98.170 -7.060 -7.19   -13.52 
real-time RS chart chart S add note Walgreens Boots 33.190  Mon 0.85 33.570 -1.13 32.690 0.880 2.69   -13.63 
real-time RS chart chart add note Capital One 90.240  Mon 0.59 93.320 -3.30 91.300 2.020 2.21   -14.30 
real-time RS chart chart S add note American Tower 201.950  Mon 0.30 196.330 2.86 221.370 -25.040 -11.31   -15.09 
real-time RS chart chart add note Verizon 37.430  Mon 1.74 36.540 2.44 38.930 -2.390 -6.14   -15.51 
real-time RS chart chart L add note Amazon.com 97.710  Mon -1.25 92.430 5.71 115.150 -22.720 -19.73   -16.99 
real-time RS chart chart S add note Pfizer 40.810  Mon 1.77 39.860 2.38 43.830 -3.970 -9.06   -17.51 
real-time RS chart chart S add note Bank of America 27.750  Mon -0.25 28.510 -2.67 31.030 -2.520 -8.12   -18.30 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 26.950 8.20 26.970 -0.020 -0.07   -18.47 
real-time RS chart chart add note Charter Comm 348.750  Mon -0.36 335.260 4.02 306.200 29.060 9.49   -18.77 
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 174.480 5.03 276.010 -101.530 -36.78   -19.45 
real-time RS chart chart S add note 3M 104.310  Mon 1.25 103.500 0.78 113.000 -9.500 -8.41   -19.99 
real-time RS chart chart S add note CVS Health 74.980  Mon 0.82 76.280 -1.70 97.740 -21.460 -21.96   -20.53 
  instrument freshest Δday 3/13/23 Δwk 9/26/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note U.S. Bancorp 34.450  Mon 4.55 36.540 -5.72 41.060 -4.520 -11.01   -21.97 
real-time RS chart chart S add note Charles Schwab 56.110  Mon -0.53 51.910 8.09 70.890 -18.980 -26.77   -29.37 
 S&P 100 - 101 out of 101 instruments rated - 3/13/23 / 9/26/22 - 68 did rise, Market-Ratio(24) = 67.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Ford Motor 100  1,483   6.740  6.710 6.770  0.030 0  10,045 12  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  salesforce.com 100  1,838   5.463  5.795 5.130  -0.333 -6  9,434 -96  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/21/06 14  RT RS QC  Amazon.com 100  7,045   1.339  1.407 1.272  -0.067 -5  8,958 -74  
8/21/06 8/13/07 357    - cash -
  8/13/07   8/20/07 7  RT RS QC  AMD 100  697   12.840  12.100 13.625  0.785 6  9,505 2,110  
8/20/07 11/12/07 84    - cash -
  11/12/07  12/03/07 21  RT RS QC  Citigroup 100  28   335.700  330.600 340.879  5.179 2  9,650 30  
12/03/07 12/31/07 28    - cash -
  12/31/07   6/09/08 161  RT RS QC  AMD 100  1,286   7.500  7.680 7.320  -0.180 -2  9,419 -5  
  6/09/08   8/25/08 77  RT RS QC  AIG 100  14   669.800  375.600 1,194.441  524.641 78  16,764 1,452  
8/25/08 9/08/08 14    - cash -
  9/08/08  12/15/08 98  RT RS QC  NVidia 100  5,992   2.798  2.080 3.763  0.965 34  22,546 202  
  12/15/08   4/13/09 119  RT RS QC  AIG 100  647   34.800  28.400 42.642  7.842 23  27,620 87  
4/13/09 4/20/09 7    - cash -
  4/20/09   5/04/09 14  RT RS QC  Citigroup 100  939   29.400  32.000 26.800  -2.600 -9  25,179 -91  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/01/09 7  RT RS QC  Citigroup 100  667   37.700  36.900 38.517  0.817 2  25,724 206  
6/01/09 6/22/09 21    - cash -
  6/22/09   6/29/09 7  RT RS QC  Citigroup 100  857   30.000  30.200 29.800  -0.200 -1  25,552 -29  
6/29/09 5/24/10 329    - cash -
  5/24/10   7/26/10 63  RT RS QC  BlackRock 100  157   161.960  159.650 164.303  2.343 1  25,920 9  
7/26/10 8/16/10 21    - cash -
  8/16/10  10/25/10 70  RT RS QC  NVidia 100  11,331   2.288  2.978 1.598  -0.690 -30  18,102 -85  
10/25/10 8/01/11 280    - cash -
  8/01/11  12/19/11 140  RT RS QC  AIG 100  633   28.590  22.360 36.556  7.966 28  23,144 90  
  12/19/11   1/02/12 14  RT RS QC  Netflix 100  2,412   9.593  10.320 8.866  -0.727 -8  21,391 -87  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Netflix 100  1,525   14.026  13.531 14.538  0.512 4  22,172 549  
1/16/12 9/03/12 231    - cash -
  9/03/12   9/17/12 14  RT RS QC  AMD 100  6,091   3.640  4.010 3.270  -0.370 -10  19,918 -94  
9/17/12 10/13/14 756    - cash -
  10/13/14  10/27/14 14  RT RS QC  AMD 100  7,269   2.740  2.660 2.822  0.082 3  20,517 117  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  AMD 100  8,881   2.310  2.620 2.000  -0.310 -13  17,764 -98  
6/22/15 8/24/15 63    - cash -
  8/24/15  10/12/15 49  RT RS QC  ConocoPhilips 100  413   42.930  55.270 30.590  -12.340 -29  12,668 -92  
  10/12/15  10/26/15 14  RT RS QC  AMD 100  6,774   1.870  2.150 1.590  -0.280 -15  10,771 -99  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/23/15 21  RT RS QC  Walmart 100  186   57.610  60.260 54.960  -2.650 -5  10,278 -56  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/22/16 84  RT RS QC  Qualcomm 100  210   48.790  51.280 46.300  -2.490 -5  9,755 -20  
2/22/16 2/29/16 7    - cash -
  2/29/16   3/07/16 7  RT RS QC  ConocoPhilips 100  288   33.830  41.400 26.260  -7.570 -22  7,575 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/07/16 4/11/16 35    - cash -
  4/11/16   4/18/16 7  RT RS QC  Morgan Stanley 100  314   24.120  25.720 22.520  -1.600 -7  7,073 -97  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Apple 100  304   23.198  23.470 22.925  -0.273 -1  6,990 -46  
5/16/16 1/02/17 231    - cash -
  1/02/17   1/09/17 7  RT RS QC  CVS Health 100  88   78.910  81.700 76.120  -2.790 -4  6,744 -85  
1/09/17 4/02/18 448    - cash -
  4/02/18   4/16/18 14  RT RS QC  General Electric 100  64   104.960  106.640 103.280  -1.680 -2  6,637 -34  
4/16/18 4/30/18 14    - cash -
  4/30/18   5/14/18 14  RT RS QC  General Electric 100  58   112.560  117.680 107.440  -5.120 -5  6,340 -70  
5/14/18 5/21/18 7    - cash -
  5/21/18   6/11/18 21  RT RS QC  Kraft Heinz 100  112   56.450  59.880 53.020  -3.430 -6  5,956 -66  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/23/18 35  RT RS QC  General Electric 100  56   105.600  103.920 107.307  1.707 2  6,051 18  
7/23/18 8/13/18 21    - cash -
  8/13/18   8/20/18 7  RT RS QC  General Electric 100  60   99.600  98.400 100.815  1.215 1  6,124 88  
8/20/18 10/29/18 70    - cash -
  10/29/18  11/05/18 7  RT RS QC  AIG 100  153   39.910  44.130 35.690  -4.220 -11  5,478 -100  
11/05/18 11/19/18 14    - cash -
  11/19/18  12/03/18 14  RT RS QC  General Electric 100  87   62.720  62.480 62.961  0.241 0  5,499 11  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  99   55.440  81.680 29.200  -26.240 -47  2,902 -98  
  2/04/19   4/01/19 56  RT RS QC  NVidia 100  77   37.295  45.570 29.020  -8.275 -22  2,264 -81  
4/01/19 10/07/19 189    - cash -
  10/07/19  10/21/19 14  RT RS QC  Kraft Heinz 100  84   26.940  27.810 26.070  -0.870 -3  2,191 -58  
10/21/19 3/02/20 133    - cash -
  3/02/20   5/11/20 70  RT RS QC  Exxon Mobil 100  40   53.880  45.740 63.469  9.589 18  2,575 135  
  5/11/20   8/17/20 98  RT RS QC  Simon Property 100  46   55.080  68.180 41.980  -13.100 -24  1,972 -64  
8/17/20 12/20/21 490    - cash -
  12/20/21  12/27/21 7  RT RS QC  PayPal 100  10   182.680  192.010 173.350  -9.330 -5  1,879 -94  
12/27/21 1/24/22 28    - cash -
  1/24/22   3/21/22 56  RT RS QC  PayPal 100  11   162.170  114.650 229.386  67.216 41  2,618 858  
3/21/22 4/11/22 21    - cash -
  4/11/22   9/12/22 154  RT RS QC  PayPal 100  23   109.810  97.650 123.484  13.674 12  2,933 32  
  9/12/22  11/14/22 63  RT RS QC  NVidia 100  20   145.050  162.950 127.150  -17.900 -12  2,575 -53  
  11/14/22  11/28/22 14  RT RS QC  Meta 100  22   114.220  108.780 119.932  5.712 5  2,701 257  
11/28/22 1/23/23 56    - cash -
  1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  18   143.750  194.760 92.740  -51.010 -35  1,782 -100  
2/06/23 2/27/23 21    - cash -
  2/27/23   3/06/23 7  RT RS QC  Intel 100  71   24.900  25.990 23.810  -1.090 -4  1,705 -90  
3/06/23 3/21/23 15    - cash -
accum 6/19/06 3/06/231799 days out of 6287 invested (29%) -83 1,705 -30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/09/08  8/25/0877669.80375.601,194.44524.64 78.33 
  12/15/08  4/13/0911934.8028.4042.647.84 22.54 
   8/01/11 12/19/1114028.5922.3636.567.97 27.86 
  10/29/18 11/05/18739.9144.1335.69-4.22 -10.57149.85 
 PayPal 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
   1/24/22  3/21/2256162.17114.65229.3967.22 41.45 
   4/11/22  9/12/22154109.8197.65123.4813.67 12.4550.94 
 Exxon Mobil  3/02/20  5/11/207053.8845.7463.479.59 17.8017.80 
 Meta 11/14/22 11/28/2214114.22108.78119.935.71 5.005.00 
 BlackRock  5/24/10  7/26/1063161.96159.65164.302.34 1.451.45 
 Ford Motor  6/19/06  7/03/06146.746.716.770.03 0.450.45 
 Apple  5/09/16  5/16/16723.2023.4722.93-0.27 -1.17-1.17 
 CVS Health  1/02/17  1/09/17778.9181.7076.12-2.79 -3.54-3.54 
 Netflix 12/19/11  1/02/12149.5910.328.87-0.73 -7.58 
   1/09/12  1/16/12714.0313.5314.540.51 3.65-4.20 
 Intel  2/27/23  3/06/23724.9025.9923.81-1.09 -4.38-4.38 
 Walmart 11/02/15 11/23/152157.6160.2654.96-2.65 -4.60-4.60 
 Amazon.com  8/07/06  8/21/06141.341.411.27-0.07 -5.04-5.04 
 Qualcomm 11/30/15  2/22/168448.7951.2846.30-2.49 -5.10-5.10 
 Citigroup 11/12/07 12/03/0721335.70330.60340.885.18 1.54 
   4/20/09  5/04/091429.4032.0026.80-2.60 -8.84 
   5/25/09  6/01/09737.7036.9038.520.82 2.17 
   6/22/09  6/29/09730.0030.2029.80-0.20 -0.67-6.06 
 salesforce.com  7/17/06  7/24/0675.465.805.13-0.33 -6.09-6.09 
 Morgan Stanley  4/11/16  4/18/16724.1225.7222.52-1.60 -6.63-6.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinz  5/21/18  6/11/182156.4559.8853.02-3.43 -6.08 
  10/07/19 10/21/191426.9427.8126.07-0.87 -3.23-9.11 
 Simon Property  5/11/20  8/17/209855.0868.1841.98-13.10 -23.78-23.78 
 AMD  8/13/07  8/20/07712.8412.1013.630.79 6.12 
  12/31/07  6/09/081617.507.687.32-0.18 -2.40 
   9/03/12  9/17/12143.644.013.27-0.37 -10.16 
  10/13/14 10/27/14142.742.662.820.08 3.01 
   6/08/15  6/22/15142.312.622.00-0.31 -13.42 
  10/12/15 10/26/15141.872.151.59-0.28 -14.97-29.45 
 Tesla Motors  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 NVidia  9/08/08 12/15/08982.802.083.760.97 34.50 
   8/16/10 10/25/10702.292.981.60-0.69 -30.16 
   2/04/19  4/01/195637.3045.5729.02-8.28 -22.19 
   9/12/22 11/14/2263145.05162.95127.15-17.90 -12.34-35.93 
 ConocoPhilips  8/24/15 10/12/154942.9355.2730.59-12.34 -28.74 
   2/29/16  3/07/16733.8341.4026.26-7.57 -22.38-44.69 
 General Electric  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
   4/30/18  5/14/1814112.56117.68107.44-5.12 -4.55 
   6/18/18  7/23/1835105.60103.92107.311.71 1.62 
   8/13/18  8/20/18799.6098.40100.811.21 1.22 
  11/19/18 12/03/181462.7262.4862.960.24 0.38 
  12/10/18  2/04/195655.4481.6829.20-26.24 -47.33-48.92 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06