Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 3/13/23 - RS = 24

		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	9/26/22	prc diff	⇓ Δ24	∅-RS
		S&P 100	1,800.570	Mon	0.67	1,741.290	3.40	1,667.920	73.370	4.40	-3.70
	L	NVidia	259.000	Mon	0.68	229.660	12.78	122.280	107.380	87.81	36.28
		Boeing	204.770	Mon	1.85	203.370	0.69	127.340	76.030	59.71	25.99
	L	Booking	2,493.730	Mon	2.17	2,438.890	2.25	1,669.250	769.640	46.11	20.22
	L	Meta	197.810	Mon	1.12	180.900	9.35	136.370	44.530	32.65	18.26
		Netflix	305.130	Mon	0.54	293.510	3.96	224.070	69.440	30.99	16.75
	L	General Electric	89.920	Mon	-0.41	88.970	1.07	64.350	24.620	38.26	15.81
		Gilead Sciences	79.460	Mon	2.78	79.510	-0.06	62.340	17.170	27.54	15.32
	L	Broadcom	643.710	Mon	2.02	616.470	4.42	462.260	154.210	33.36	15.05
		Starbucks	99.850	Mon	1.17	99.080	0.78	84.810	14.270	16.83	13.19
		Merck (MSD)	105.850	Mon	1.68	105.730	0.11	86.180	19.550	22.69	11.80
		Oracle	86.960	Mon	1.99	84.930	2.39	63.450	21.480	33.85	11.16
		Exxon Mobil	102.450	Mon	2.61	106.540	-3.84	83.980	22.560	26.86	9.96
	L	Linde	338.810	Mon	2.52	334.830	1.19	264.250	70.580	26.71	8.91
		Lockheed Martin	475.700	Mon	2.11	477.330	-0.34	407.650	69.680	17.09	7.68
	L	salesforce.com	185.250	Mon	0.22	175.510	5.55	146.320	29.190	19.95	7.57
		Caterpillar	220.310	Mon	2.47	224.700	-1.95	162.620	62.080	38.17	7.04
		Nike	121.200	Mon	0.67	116.860	3.71	96.060	20.800	21.65	5.05
		JP Morgan Chase	127.140	Mon	1.06	131.250	-3.13	106.790	24.460	22.90	4.85
		Mondelez	67.730	Mon	2.00	65.540	3.34	58.350	7.190	12.32	3.77
	L	Cisco Systems	50.940	Mon	1.49	48.410	5.23	40.580	7.830	19.30	3.73
		Visa	218.150	Mon	0.35	214.470	1.72	180.590	33.880	18.76	3.46
		Raytheon Tech	97.530	Mon	1.86	97.460	0.07	81.090	16.370	20.19	3.11
		Texas Instruments	179.160	Mon	1.96	173.890	3.03	160.460	13.430	8.37	2.95
	L	AMD	96.810	Mon	-1.05	82.010	18.05	66.300	15.710	23.70	2.89
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	9/26/22	prc diff	⇓ Δ24	∅-RS
		McDonald´s	270.740	Mon	1.32	263.080	2.91	243.760	19.320	7.93	2.87
		Morgan Stanley	85.640	Mon	1.73	87.990	-2.67	79.760	8.230	10.32	2.63
		Mastercard	349.320	Mon	-0.10	344.710	1.34	290.110	54.600	18.82	1.46
	L	FedEx	216.240	Mon	-1.85	197.390	9.55	142.900	54.490	38.13	1.24
		AbbVie	156.120	Mon	1.23	151.950	2.74	141.210	10.740	7.61	1.09
		T-Mobile US	145.610	Mon	2.22	139.730	4.21	132.320	7.410	5.60	1.09
	L	Apple	157.400	Mon	1.55	150.470	4.61	150.770	-0.300	-0.20	0.93
		PepsiCo	177.590	Mon	1.40	173.710	2.23	168.450	5.260	3.12	0.77
		Eli Lilly	333.600	Mon	1.34	324.490	2.81	307.500	16.990	5.53	0.67
		Berkshire Hathaway	301.060	Mon	2.57	302.880	-0.60	264.320	38.560	14.59	0.27
		American Express	158.740	Mon	1.42	157.630	0.70	137.450	20.180	14.68	0.25
		Philip Morris	96.300	Mon	1.59	97.370	-1.10	90.170	7.200	7.98	0.01
		Simon Property	107.120	Mon	2.69	111.420	-3.86	87.360	24.060	27.54	-0.28
	L	Altria	46.070	Mon	1.65	46.680	-1.31	41.470	5.210	12.56	-0.34
		Honeywell	189.880	Mon	2.84	193.100	-1.67	170.070	23.030	13.54	-0.41
	L	UPS	183.490	Mon	-1.77	182.230	0.69	161.750	20.480	12.66	-0.58
	S	Walmart	140.900	Mon	1.08	137.370	2.57	131.310	6.060	4.62	-0.63
		Lowe´s	196.790	Mon	-0.29	197.550	-0.38	186.020	11.530	6.20	-0.80
	L	Microsoft	272.230	Mon	-2.58	253.920	7.21	237.450	16.470	6.94	-1.31
	S	Kraft Heinz	37.940	Mon	0.82	38.120	-0.47	34.060	4.060	11.92	-1.41
		BNY Mellon	43.270	Mon	1.62	44.120	-1.93	39.470	4.650	11.78	-1.47
		Thermo Fisher	550.570	Mon	0.59	541.560	1.66	514.310	27.250	5.30	-1.59
	S	Coca-Cola	60.600	Mon	0.97	59.810	1.32	57.870	1.940	3.35	-2.95
		AT&T	18.490	Mon	1.99	18.300	1.04	15.670	2.630	16.78	-3.54
		Chevron	154.580	Mon	1.47	158.710	-2.60	140.960	17.750	12.59	-3.56
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	9/26/22	prc diff	⇓ Δ24	∅-RS
		Exelon	41.820	Mon	-0.76	41.390	1.04	40.580	0.810	2.00	-4.05
	S	Procter & Gamble	145.130	Mon	1.54	138.140	5.06	135.710	2.430	1.79	-4.13
		Dow	51.260	Mon	2.48	52.400	-2.18	43.390	9.010	20.77	-4.16
		General Motors	33.620	Mon	0.72	35.760	-5.98	35.040	0.720	2.05	-4.36
	S	Goldman Sachs	309.530	Mon	1.97	315.510	-1.90	294.620	20.890	7.09	-5.00
	S	Home Depot	289.260	Mon	0.30	286.520	0.96	266.580	19.940	7.48	-5.20
	L	Target	163.240	Mon	2.43	157.920	3.37	148.710	9.210	6.19	-5.85
		ConocoPhilips	96.160	Mon	1.88	100.680	-4.49	99.200	1.480	1.49	-6.05
	S	Costco	489.290	Mon	0.46	472.000	3.66	480.300	-8.300	-1.73	-6.14
	S	General Dynamics	219.910	Mon	0.81	218.790	0.51	220.430	-1.640	-0.74	-6.18
		Comcast	36.430	Mon	1.11	35.510	2.59	30.890	4.620	14.96	-6.31
	S	BlackRock	643.560	Mon	1.08	625.770	2.84	584.650	41.120	7.03	-6.47
	S	Emerson Electric	82.270	Mon	1.77	81.900	0.45	73.140	8.760	11.98	-6.54
	S	Amgen	234.720	Mon	2.15	233.180	0.66	226.870	6.310	2.78	-6.62
	S	Colgate-Palmolive	73.080	Mon	1.22	71.500	2.21	75.000	-3.500	-4.67	-6.75
	S	IBM	125.940	Mon	1.82	125.580	0.29	122.010	3.570	2.93	-6.75
	S	Southern	68.550	Mon	0.96	65.150	5.22	73.150	-8.000	-10.94	-7.86
	S	NextEra Energy	75.970	Mon	0.40	73.290	3.66	81.150	-7.860	-9.69	-8.29
		Citigroup	44.090	Mon	-0.36	44.740	-1.45	42.990	1.750	4.07	-8.40
	S	Duke Energy	97.310	Mon	0.95	94.170	3.33	100.840	-6.670	-6.61	-9.00
	S	Danaher	244.800	Mon	0.76	240.390	1.83	262.660	-22.270	-8.48	-9.31
	S	UnitedHealth	476.960	Mon	1.59	463.680	2.86	508.360	-44.680	-8.79	-9.36
		Abbott Labs	97.870	Mon	0.89	98.190	-0.33	99.840	-1.650	-1.65	-9.38
	L	Ford Motor	11.180	Mon	-1.06	12.030	-7.07	11.990	0.040	0.33	-9.81
		Union Pacific	189.690	Mon	-0.17	195.100	-2.77	200.860	-5.760	-2.87	-10.43
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	9/26/22	prc diff	⇓ Δ24	∅-RS
	S	Bristol-Myers	67.240	Mon	1.07	66.000	1.88	70.150	-4.150	-5.92	-10.54
		Adobe	362.880	Mon	1.32	324.270	11.91	276.960	47.310	17.08	-10.73
	S	Johnson & Johnson	153.890	Mon	0.99	153.060	0.54	165.700	-12.640	-7.63	-10.90
		Qualcomm	121.820	Mon	0.90	114.430	6.46	119.740	-5.310	-4.43	-11.26
		Walt Disney	94.220	Mon	1.09	92.600	1.75	98.120	-5.520	-5.63	-11.53
	S	AIG	48.850	Mon	3.41	50.070	-2.44	48.410	1.660	3.43	-12.44
	S	Accenture	252.550	Mon	1.02	251.310	0.49	257.540	-6.230	-2.42	-12.47
		Medtronic	79.610	Mon	1.69	77.980	2.09	81.330	-3.350	-4.12	-12.49
	S	MetLife	56.980	Mon	3.85	58.960	-3.36	60.860	-1.900	-3.12	-12.93
	L	PayPal	73.210	Mon	0.30	72.610	0.83	84.260	-11.650	-13.83	-13.03
		Wells Fargo	37.480	Mon	-0.74	38.410	-2.42	40.010	-1.600	-4.00	-13.30
	L	Alphabet C	101.930	Mon	-0.52	91.660	11.20	98.810	-7.150	-7.24	-13.47
	L	Alphabet A	101.220	Mon	-0.39	91.110	11.10	98.170	-7.060	-7.19	-13.52
	S	Walgreens Boots	33.190	Mon	0.85	33.570	-1.13	32.690	0.880	2.69	-13.63
		Capital One	90.240	Mon	0.59	93.320	-3.30	91.300	2.020	2.21	-14.30
	S	American Tower	201.950	Mon	0.30	196.330	2.86	221.370	-25.040	-11.31	-15.09
		Verizon	37.430	Mon	1.74	36.540	2.44	38.930	-2.390	-6.14	-15.51
	L	Amazon.com	97.710	Mon	-1.25	92.430	5.71	115.150	-22.720	-19.73	-16.99
	S	Pfizer	40.810	Mon	1.77	39.860	2.38	43.830	-3.970	-9.06	-17.51
	S	Bank of America	27.750	Mon	-0.25	28.510	-2.67	31.030	-2.520	-8.12	-18.30
	L	Intel	29.160	Mon	-2.18	26.950	8.20	26.970	-0.020	-0.07	-18.47
		Charter Comm	348.750	Mon	-0.36	335.260	4.02	306.200	29.060	9.49	-18.77
	L	Tesla Motors	183.250	Mon	1.73	174.480	5.03	276.010	-101.530	-36.78	-19.45
	S	3M	104.310	Mon	1.25	103.500	0.78	113.000	-9.500	-8.41	-19.99
	S	CVS Health	74.980	Mon	0.82	76.280	-1.70	97.740	-21.460	-21.96	-20.53
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	9/26/22	prc diff	⇓ Δ24	∅-RS
		U.S. Bancorp	34.450	Mon	4.55	36.540	-5.72	41.060	-4.520	-11.01	-21.97
	S	Charles Schwab	56.110	Mon	-0.53	51.910	8.09	70.890	-18.980	-26.77	-29.37
S&P 100 - 101 out of 101 instruments rated - 3/13/23 / 9/26/22 - 68 did rise, Market-Ratio(24) = 67.33 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 24 - B/S = 54/54

1/07/19	scale up chart	3/13/23

Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		Ford Motor	100	1,483	6.740	6.710	6.770	0.030	0	10,045	12
7/03/06		7/17/06	14		- cash -
	7/17/06	7/24/06	7		salesforce.com	100	1,838	5.463	5.795	5.130	-0.333	-6	9,434	-96
7/24/06		8/07/06	14		- cash -
	8/07/06	8/21/06	14		Amazon.com	100	7,045	1.339	1.407	1.272	-0.067	-5	8,958	-74
8/21/06		8/13/07	357		- cash -
	8/13/07	8/20/07	7		AMD	100	697	12.840	12.100	13.625	0.785	6	9,505	2,110
8/20/07		11/12/07	84		- cash -
	11/12/07	12/03/07	21		Citigroup	100	28	335.700	330.600	340.879	5.179	2	9,650	30
12/03/07		12/31/07	28		- cash -
	12/31/07	6/09/08	161		AMD	100	1,286	7.500	7.680	7.320	-0.180	-2	9,419	-5
	6/09/08	8/25/08	77		AIG	100	14	669.800	375.600	1,194.441	524.641	78	16,764	1,452
8/25/08		9/08/08	14		- cash -
	9/08/08	12/15/08	98		NVidia	100	5,992	2.798	2.080	3.763	0.965	34	22,546	202
	12/15/08	4/13/09	119		AIG	100	647	34.800	28.400	42.642	7.842	23	27,620	87
4/13/09		4/20/09	7		- cash -
	4/20/09	5/04/09	14		Citigroup	100	939	29.400	32.000	26.800	-2.600	-9	25,179	-91
5/04/09		5/25/09	21		- cash -
	5/25/09	6/01/09	7		Citigroup	100	667	37.700	36.900	38.517	0.817	2	25,724	206
6/01/09		6/22/09	21		- cash -
	6/22/09	6/29/09	7		Citigroup	100	857	30.000	30.200	29.800	-0.200	-1	25,552	-29
6/29/09		5/24/10	329		- cash -
	5/24/10	7/26/10	63		BlackRock	100	157	161.960	159.650	164.303	2.343	1	25,920	9
7/26/10		8/16/10	21		- cash -
	8/16/10	10/25/10	70		NVidia	100	11,331	2.288	2.978	1.598	-0.690	-30	18,102	-85
10/25/10		8/01/11	280		- cash -
	8/01/11	12/19/11	140		AIG	100	633	28.590	22.360	36.556	7.966	28	23,144	90
	12/19/11	1/02/12	14		Netflix	100	2,412	9.593	10.320	8.866	-0.727	-8	21,391	-87
1/02/12		1/09/12	7		- cash -
	1/09/12	1/16/12	7		Netflix	100	1,525	14.026	13.531	14.538	0.512	4	22,172	549
1/16/12		9/03/12	231		- cash -
	9/03/12	9/17/12	14		AMD	100	6,091	3.640	4.010	3.270	-0.370	-10	19,918	-94
9/17/12		10/13/14	756		- cash -
	10/13/14	10/27/14	14		AMD	100	7,269	2.740	2.660	2.822	0.082	3	20,517	117
10/27/14		6/08/15	224		- cash -
	6/08/15	6/22/15	14		AMD	100	8,881	2.310	2.620	2.000	-0.310	-13	17,764	-98
6/22/15		8/24/15	63		- cash -
	8/24/15	10/12/15	49		ConocoPhilips	100	413	42.930	55.270	30.590	-12.340	-29	12,668	-92
	10/12/15	10/26/15	14		AMD	100	6,774	1.870	2.150	1.590	-0.280	-15	10,771	-99
10/26/15		11/02/15	7		- cash -
	11/02/15	11/23/15	21		Walmart	100	186	57.610	60.260	54.960	-2.650	-5	10,278	-56
11/23/15		11/30/15	7		- cash -
	11/30/15	2/22/16	84		Qualcomm	100	210	48.790	51.280	46.300	-2.490	-5	9,755	-20
2/22/16		2/29/16	7		- cash -
	2/29/16	3/07/16	7		ConocoPhilips	100	288	33.830	41.400	26.260	-7.570	-22	7,575	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/07/16		4/11/16	35		- cash -
	4/11/16	4/18/16	7		Morgan Stanley	100	314	24.120	25.720	22.520	-1.600	-7	7,073	-97
4/18/16		5/09/16	21		- cash -
	5/09/16	5/16/16	7		Apple	100	304	23.198	23.470	22.925	-0.273	-1	6,990	-46
5/16/16		1/02/17	231		- cash -
	1/02/17	1/09/17	7		CVS Health	100	88	78.910	81.700	76.120	-2.790	-4	6,744	-85
1/09/17		4/02/18	448		- cash -
	4/02/18	4/16/18	14		General Electric	100	64	104.960	106.640	103.280	-1.680	-2	6,637	-34
4/16/18		4/30/18	14		- cash -
	4/30/18	5/14/18	14		General Electric	100	58	112.560	117.680	107.440	-5.120	-5	6,340	-70
5/14/18		5/21/18	7		- cash -
	5/21/18	6/11/18	21		Kraft Heinz	100	112	56.450	59.880	53.020	-3.430	-6	5,956	-66
6/11/18		6/18/18	7		- cash -
	6/18/18	7/23/18	35		General Electric	100	56	105.600	103.920	107.307	1.707	2	6,051	18
7/23/18		8/13/18	21		- cash -
	8/13/18	8/20/18	7		General Electric	100	60	99.600	98.400	100.815	1.215	1	6,124	88
8/20/18		10/29/18	70		- cash -
	10/29/18	11/05/18	7		AIG	100	153	39.910	44.130	35.690	-4.220	-11	5,478	-100
11/05/18		11/19/18	14		- cash -
	11/19/18	12/03/18	14		General Electric	100	87	62.720	62.480	62.961	0.241	0	5,499	11
12/03/18		12/10/18	7		- cash -
	12/10/18	2/04/19	56		General Electric	100	99	55.440	81.680	29.200	-26.240	-47	2,902	-98
	2/04/19	4/01/19	56		NVidia	100	77	37.295	45.570	29.020	-8.275	-22	2,264	-81
4/01/19		10/07/19	189		- cash -
	10/07/19	10/21/19	14		Kraft Heinz	100	84	26.940	27.810	26.070	-0.870	-3	2,191	-58
10/21/19		3/02/20	133		- cash -
	3/02/20	5/11/20	70		Exxon Mobil	100	40	53.880	45.740	63.469	9.589	18	2,575	135
	5/11/20	8/17/20	98		Simon Property	100	46	55.080	68.180	41.980	-13.100	-24	1,972	-64
8/17/20		12/20/21	490		- cash -
	12/20/21	12/27/21	7		PayPal	100	10	182.680	192.010	173.350	-9.330	-5	1,879	-94
12/27/21		1/24/22	28		- cash -
	1/24/22	3/21/22	56		PayPal	100	11	162.170	114.650	229.386	67.216	41	2,618	858
3/21/22		4/11/22	21		- cash -
	4/11/22	9/12/22	154		PayPal	100	23	109.810	97.650	123.484	13.674	12	2,933	32
	9/12/22	11/14/22	63		NVidia	100	20	145.050	162.950	127.150	-17.900	-12	2,575	-53
	11/14/22	11/28/22	14		Meta	100	22	114.220	108.780	119.932	5.712	5	2,701	257
11/28/22		1/23/23	56		- cash -
	1/23/23	2/06/23	14		Tesla Motors	100	18	143.750	194.760	92.740	-51.010	-35	1,782	-100
2/06/23		2/27/23	21		- cash -
	2/27/23	3/06/23	7		Intel	100	71	24.900	25.990	23.810	-1.090	-4	1,705	-90
3/06/23		3/21/23	15		- cash -
accum	6/19/06	3/06/23	1799	days out of 6287 invested (29%)							-83		1,705	-30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	6/09/08	8/25/08	77	669.80	375.60	1,194.44	524.64	78.33
		12/15/08	4/13/09	119	34.80	28.40	42.64	7.84	22.54
		8/01/11	12/19/11	140	28.59	22.36	36.56	7.97	27.86
		10/29/18	11/05/18	7	39.91	44.13	35.69	-4.22	-10.57	149.85
PayPal		12/20/21	12/27/21	7	182.68	192.01	173.35	-9.33	-5.11
		1/24/22	3/21/22	56	162.17	114.65	229.39	67.22	41.45
		4/11/22	9/12/22	154	109.81	97.65	123.48	13.67	12.45	50.94
Exxon Mobil		3/02/20	5/11/20	70	53.88	45.74	63.47	9.59	17.80	17.80
Meta		11/14/22	11/28/22	14	114.22	108.78	119.93	5.71	5.00	5.00
BlackRock		5/24/10	7/26/10	63	161.96	159.65	164.30	2.34	1.45	1.45
Ford Motor		6/19/06	7/03/06	14	6.74	6.71	6.77	0.03	0.45	0.45
Apple		5/09/16	5/16/16	7	23.20	23.47	22.93	-0.27	-1.17	-1.17
CVS Health		1/02/17	1/09/17	7	78.91	81.70	76.12	-2.79	-3.54	-3.54
Netflix		12/19/11	1/02/12	14	9.59	10.32	8.87	-0.73	-7.58
		1/09/12	1/16/12	7	14.03	13.53	14.54	0.51	3.65	-4.20
Intel		2/27/23	3/06/23	7	24.90	25.99	23.81	-1.09	-4.38	-4.38
Walmart		11/02/15	11/23/15	21	57.61	60.26	54.96	-2.65	-4.60	-4.60
Amazon.com		8/07/06	8/21/06	14	1.34	1.41	1.27	-0.07	-5.04	-5.04
Qualcomm		11/30/15	2/22/16	84	48.79	51.28	46.30	-2.49	-5.10	-5.10
Citigroup		11/12/07	12/03/07	21	335.70	330.60	340.88	5.18	1.54
		4/20/09	5/04/09	14	29.40	32.00	26.80	-2.60	-8.84
		5/25/09	6/01/09	7	37.70	36.90	38.52	0.82	2.17
		6/22/09	6/29/09	7	30.00	30.20	29.80	-0.20	-0.67	-6.06
salesforce.com		7/17/06	7/24/06	7	5.46	5.80	5.13	-0.33	-6.09	-6.09
Morgan Stanley		4/11/16	4/18/16	7	24.12	25.72	22.52	-1.60	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kraft Heinz		5/21/18	6/11/18	21	56.45	59.88	53.02	-3.43	-6.08
		10/07/19	10/21/19	14	26.94	27.81	26.07	-0.87	-3.23	-9.11
Simon Property		5/11/20	8/17/20	98	55.08	68.18	41.98	-13.10	-23.78	-23.78
AMD		8/13/07	8/20/07	7	12.84	12.10	13.63	0.79	6.12
		12/31/07	6/09/08	161	7.50	7.68	7.32	-0.18	-2.40
		9/03/12	9/17/12	14	3.64	4.01	3.27	-0.37	-10.16
		10/13/14	10/27/14	14	2.74	2.66	2.82	0.08	3.01
		6/08/15	6/22/15	14	2.31	2.62	2.00	-0.31	-13.42
		10/12/15	10/26/15	14	1.87	2.15	1.59	-0.28	-14.97	-29.45
Tesla Motors		1/23/23	2/06/23	14	143.75	194.76	92.74	-51.01	-35.49	-35.49
NVidia		9/08/08	12/15/08	98	2.80	2.08	3.76	0.97	34.50
		8/16/10	10/25/10	70	2.29	2.98	1.60	-0.69	-30.16
		2/04/19	4/01/19	56	37.30	45.57	29.02	-8.28	-22.19
		9/12/22	11/14/22	63	145.05	162.95	127.15	-17.90	-12.34	-35.93
ConocoPhilips		8/24/15	10/12/15	49	42.93	55.27	30.59	-12.34	-28.74
		2/29/16	3/07/16	7	33.83	41.40	26.26	-7.57	-22.38	-44.69
General Electric		4/02/18	4/16/18	14	104.96	106.64	103.28	-1.68	-1.60
		4/30/18	5/14/18	14	112.56	117.68	107.44	-5.12	-4.55
		6/18/18	7/23/18	35	105.60	103.92	107.31	1.71	1.62
		8/13/18	8/20/18	7	99.60	98.40	100.81	1.21	1.22
		11/19/18	12/03/18	14	62.72	62.48	62.96	0.24	0.38
		12/10/18	2/04/19	56	55.44	81.68	29.20	-26.24	-47.33	-48.92

Annotations

8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning