RS Chart
Assessment - Stand and Poor's 100 - 3/25/24 - RS = 24
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/09/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note S&P 100 2,478.850  Thu 2,471.470 0.30 2,040.970 430.500 21.09   17.84 
real-time RS chart chart L add note Meta Platforms 485.580  Thu -1.68 503.020 -3.47 318.360 184.660 58.00   64.43 
real-time RS chart chart L add note Broadcom 1,325.410  Thu 0.51 1,351.580 -1.94 855.880 495.700 57.92   52.90 
real-time RS chart chart add note AMD 180.490  Thu 0.50 178.630 1.04 106.970 71.660 66.99   50.74 
real-time RS chart chart L add note Eli Lilly 777.960  Thu -0.03 773.140 0.62 571.760 201.380 35.22   48.40 
real-time RS chart chart L add note Netflix 607.330  Thu -1.01 627.460 -3.21 385.950 241.510 62.58   46.59 
real-time RS chart chart L add note Caterpillar 366.430  Thu 0.49 355.950 2.94 271.300 84.650 31.20   36.82 
real-time RS chart chart L add note Qualcomm 169.300  Thu 0.10 167.520 1.06 111.800 55.720 49.84   34.51 
real-time RS chart chart L add note Amazon.com 180.380  Thu 0.31 179.710 0.37 128.260 51.450 40.11   34.27 
real-time RS chart chart L add note American Express 227.690  Thu -0.03 226.030 0.73 148.820 77.210 51.88   33.31 
real-time RS chart chart L add note Citigroup 63.240  Thu 0.78 60.950 3.76 40.740 20.210 49.61   30.53 
real-time RS chart chart L add note Wells Fargo 57.960  Thu 0.61 56.730 2.17 39.700 17.030 42.90   29.77 
real-time RS chart chart L add note Walt Disney 122.360  Thu 1.14 119.360 2.51 84.700 34.660 40.92   29.55 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 144.770 50.050 34.57   28.54 
real-time RS chart chart L add note Capital One 148.890  Thu 3.03 140.550 5.93 94.330 46.220 49.00   28.53 
real-time RS chart chart L add note IBM 190.960  Thu 0.08 188.790 1.15 142.200 46.590 32.76   28.19 
real-time RS chart chart L add note Target 177.210  Thu 1.45 172.660 2.64 105.760 66.900 63.26   28.15 
real-time RS chart chart add note Costco 732.630  Thu 0.08 730.960 0.23 558.970 171.990 30.77   27.14 
real-time RS chart chart L add note General Motors 45.350  Thu 1.70 43.550 4.13 30.990 12.560 40.53   26.65 
real-time RS chart chart L add note AIG 78.170  Thu -0.22 76.590 2.06 61.090 15.500 25.37   26.30 
real-time RS chart chart L add note Simon Property 156.490  Thu 1.40 151.060 3.59 105.440 45.620 43.27   25.54 
real-time RS chart chart L add note Bank of America 37.920  Thu 0.29 36.860 2.88 26.310 10.550 40.10   23.11 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 329.820 93.040 28.21   23.04 
real-time RS chart chart L add note BNY Mellon 57.620  Thu 1.21 56.540 1.91 41.930 14.610 34.84   22.01 
real-time RS chart chart L add note Emerson Electric 113.420  Thu -0.03 111.730 1.51 95.870 15.860 16.54   21.21 
  instrument freshest Δday 3/25/24 Δwk 10/09/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Home Depot 383.600  Thu -0.59 383.510 0.02 295.360 88.150 29.84   20.62 
real-time RS chart chart L add note U.S. Bancorp 44.700  Thu 1.59 43.550 2.64 32.010 11.540 36.05   20.44 
real-time RS chart chart L add note Linde 464.320  Thu -0.41 466.900 -0.55 373.730 93.170 24.93   20.10 
real-time RS chart chart L add note General Dynamics 282.490  Thu 0.21 278.980 1.26 238.480 40.500 16.98   18.97 
real-time RS chart chart L add note Lowe´s 254.730  Thu 0.55 254.000 0.29 200.740 53.260 26.53   18.83 
real-time RS chart chart L add note MetLife 74.110  Thu 0.26 73.100 1.38 61.900 11.200 18.09   18.51 
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 312.610 92.330 29.54   18.33 
real-time RS chart chart L add note AbbVie 182.100  Thu 0.97 178.530 2.00 149.110 29.420 19.73   18.00 
real-time RS chart chart L add note Mastercard 481.570  Thu 0.76 476.040 1.16 394.740 81.300 20.60   17.92 
real-time RS chart chart L add note Freeport-McMoRan 47.020  Thu 2.48 45.350 3.68 36.830 8.520 23.13   17.43 
real-time RS chart chart L add note eBay 52.780  Thu 1.66 51.230 3.03 43.350 7.880 18.18   17.37 
real-time RS chart chart add note Alphabet C 152.260  Thu 0.21 151.150 0.73 139.500 11.650 8.35   17.07 
real-time RS chart chart L add note Berkshire Hathaway 420.520  Thu 0.86 409.920 2.59 345.450 64.470 18.66   16.58 
real-time RS chart chart add note FedEx 289.740  Thu 0.65 282.570 2.54 255.720 26.850 10.50   15.01 
real-time RS chart chart add note Oracle 125.610  Thu 0.27 126.080 -0.37 110.320 15.760 14.29   15.00 
real-time RS chart chart L add note Visa 279.080  Thu 0.02 281.210 -0.76 234.440 46.770 19.95   14.58 
real-time RS chart chart L add note Colgate-Palmolive 90.050  Thu 0.11 88.640 1.59 69.310 19.330 27.89   14.49 
real-time RS chart chart L add note Walmart 60.170  Thu -0.91 60.570 -0.66 51.947 8.623 16.60   14.40 
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 36.060 5.770 16.00   13.68 
real-time RS chart chart add note Norfolk Southern 254.870  Thu 1.25 248.030 2.76 195.750 52.280 26.71   13.33 
real-time RS chart chart L add note ConocoPhilips 127.280  Thu 0.35 126.230 0.83 121.820 4.410 3.62   13.21 
real-time RS chart chart L add note Verizon 41.960  Thu 1.01 40.870 2.67 31.450 9.420 29.95   12.74 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 104.500 20.810 19.91   12.73 
real-time RS chart chart add note Union Pacific 245.930  Thu 0.53 243.850 0.85 204.300 39.550 19.36   11.95 
real-time RS chart chart add note T-Mobile US 163.220  Thu 0.75 161.115 1.31 140.140 20.975 14.97   10.12 
  instrument freshest Δday 3/25/24 Δwk 10/09/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note CVS Health 79.760  Thu 0.42 78.980 0.99 71.250 7.730 10.85   9.50 
real-time RS chart chart L add note Raytheon Tech 97.530  Thu 0.08 95.630 1.99 72.990 22.640 31.02   9.24 
real-time RS chart chart L add note Thermo Fisher 581.210  Thu 0.32 573.560 1.33 496.130 77.430 15.61   8.92 
real-time RS chart chart add note Amgen 284.320  Thu -0.69 280.820 1.25 271.540 9.280 3.42   8.76 
real-time RS chart chart L add note Halliburton 39.420  Thu 1.52 38.820 1.55 41.310 -2.490 -6.03   8.43 
real-time RS chart chart L add note Dow 57.930  Thu -0.36 57.390 0.94 50.810 6.580 12.95   7.95 
real-time RS chart chart L add note Morgan Stanley 94.160  Thu 0.71 91.140 3.31 79.910 11.230 14.05   7.69 
real-time RS chart chart L add note Exxon Mobil 116.240  Thu 1.10 114.650 1.39 110.920 3.730 3.36   7.33 
real-time RS chart chart L add note Ford Motor 13.280  Thu 1.68 12.900 2.95 12.070 0.830 6.88   6.80 
real-time RS chart chart L add note AT&T 17.600  Thu 0.28 17.120 2.80 14.730 2.390 16.23   6.74 
real-time RS chart chart L add note Procter & Gamble 162.250  Thu -0.22 160.190 1.29 143.360 16.830 11.74   5.69 
real-time RS chart chart L add note 3M 106.070  Thu 1.42 104.840 1.17 89.050 15.790 17.73   5.25 
real-time RS chart chart add note Accenture 346.610  Thu 1.66 333.820 3.83 312.010 21.810 6.99   4.63 
real-time RS chart chart L add note Baxter 42.740  Thu 0.12 41.790 2.27 36.490 5.300 14.52   4.17 
real-time RS chart chart add note Abbott Labs 113.660  Thu 0.16 110.010 3.32 96.760 13.250 13.69   4.02 
real-time RS chart chart L add note Devon Energy 50.180  Thu 1.46 49.050 2.30 46.100 2.950 6.40   3.03 
real-time RS chart chart L add note Texas Instruments 174.210  Thu 0.78 170.850 1.97 156.720 14.130 9.02   2.72 
real-time RS chart chart add note Honeywell 205.250  Thu 0.06 198.480 3.41 186.520 11.960 6.41   1.59 
real-time RS chart chart L add note HP 30.220  Thu 0.33 29.880 1.14 26.080 3.800 14.57   1.46 
real-time RS chart chart L add note AEP 86.100  Thu 1.53 82.870 3.90 73.660 9.210 12.50   1.26 
real-time RS chart chart L add note Coca-Cola 61.180  Thu 0.25 60.400 1.29 52.880 7.520 14.22   1.21 
real-time RS chart chart add note Medtronic 87.150  Thu 0.26 83.240 4.70 75.130 8.110 10.79   1.00 
real-time RS chart chart add note Comcast 43.350  Thu 0.65 42.640 1.67 44.090 -1.450 -3.29   0.65 
real-time RS chart chart L add note Altria 43.620  Thu -0.09 43.260 0.83 42.700 0.560 1.31   0.62 
real-time RS chart chart L add note Chevron 157.740  Thu 0.89 156.470 0.81 166.720 -10.250 -6.15   0.35 
  instrument freshest Δday 3/25/24 Δwk 10/09/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Southern 71.740  Thu 0.97 69.760 2.84 65.910 3.850 5.84   0.30 
real-time RS chart chart add note Lockheed Martin 454.870  Thu -0.42 446.310 1.92 436.530 9.780 2.24   -0.53 
real-time RS chart chart S add note Mondelez 70.000  Thu -0.14 70.850 -1.20 63.770 7.080 11.10   -1.20 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 161.360 11.240 6.97   -1.56 
real-time RS chart chart S add note McDonald´s 281.950  Thu -0.02 278.620 1.20 249.920 28.700 11.48   -1.92 
real-time RS chart chart add note Johnson & Johnson 158.190  Thu 0.15 155.220 1.91 158.540 -3.320 -2.09   -2.60 
real-time RS chart chart add note Cisco Systems 49.910  Thu 0.28 49.680 0.46 53.920 -4.240 -7.86   -2.68 
real-time RS chart chart add note Philip Morris 91.620  Thu -0.66 91.150 0.52 92.310 -1.160 -1.26   -3.18 
real-time RS chart chart S add note UnitedHealth 494.700  Thu 0.32 485.880 1.82 526.510 -40.630 -7.72   -3.82 
real-time RS chart chart L add note UPS 148.630  Thu 0.88 156.570 -5.07 154.340 2.230 1.44   -4.15 
real-time RS chart chart L add note Fox A 31.270  Thu 0.32 30.220 3.47 30.980 -0.760 -2.45   -4.37 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 178.990 -8.140 -4.55   -5.39 
real-time RS chart chart add note Exelon 37.570  Thu 0.70 36.850 1.95 38.700 -1.850 -4.78   -5.68 
real-time RS chart chart S add note Gilead Sciences 73.250  Thu 0.33 72.580 0.92 75.060 -2.480 -3.30   -6.80 
real-time RS chart chart add note Starbucks 91.390  Thu -0.12 90.670 0.79 92.680 -2.010 -2.17   -7.75 
real-time RS chart chart S add note Boeing 192.990  Thu 0.54 191.410 0.83 188.490 2.920 1.55   -9.15 
real-time RS chart chart L add note Bristol-Myers 54.230  Thu 1.84 52.250 3.79 56.610 -4.360 -7.70   -9.23 
real-time RS chart chart S add note Nike 93.980  Thu -0.16 93.750 0.25 96.880 -3.130 -3.23   -12.60 
real-time RS chart chart L add note Pfizer 27.750  Thu -0.11 27.430 1.17 33.200 -5.770 -17.38   -16.63 
real-time RS chart chart S add note Biogen 215.630  Thu -0.33 216.690 -0.49 264.210 -47.520 -17.99   -16.94 
real-time RS chart chart add note Walgreens Boots 21.690  Thu 3.19 20.630 5.14 22.270 -1.640 -7.36   -18.77 
real-time RS chart chart S add note Tesla Motors 175.790  Thu -2.25 172.630 1.83 259.670 -87.040 -33.52   -20.77 
 S&P 100 - 96 out of 96 instruments rated - 3/25/24 / 10/09/23 - 78 did rise, Market-Ratio(24) = 81.25 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  eBay 100  922   11.179  10.577 11.815  0.636 6  10,898 1,691  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/21/06 14  RT RS QC  eBay 100  1,073   10.152  11.254 9.049  -1.103 -11  9,715 -95  
8/21/06 11/05/07 441    - cash -
  11/05/07  12/10/07 35  RT RS QC  Citigroup 100  27   359.000  347.700 370.667  11.667 3  10,030 40  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  AMD 100  1,261   7.950  7.770 8.134  0.184 2  10,262 230  
12/24/07 12/31/07 7    - cash -
  12/31/07   6/09/08 161  RT RS QC  AMD 100  1,368   7.500  7.680 7.320  -0.180 -2  10,016 -5  
  6/09/08   8/25/08 77  RT RS QC  AIG 100  14   669.800  375.600 1,194.441  524.641 78  17,361 1,452  
8/25/08 9/01/08 7    - cash -
  9/01/08   4/13/09 224  RT RS QC  AIG 100  39   439.200  28.400 6,792.135  6,352.935 1,446  265,125 8,569  
4/13/09 4/20/09 7    - cash -
  4/20/09   5/04/09 14  RT RS QC  Citigroup 100  9,017   29.400  32.000 26.800  -2.600 -9  241,681 -91  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/01/09 7  RT RS QC  Citigroup 100  6,410   37.700  36.900 38.517  0.817 2  246,920 206  
6/01/09 6/22/09 21    - cash -
  6/22/09   6/29/09 7  RT RS QC  Citigroup 100  8,230   30.000  30.200 29.800  -0.200 -1  245,274 -29  
6/29/09 5/24/10 329    - cash -
  5/24/10   7/26/10 63  RT RS QC  Baxter 100  10,797   22.716  24.291 21.141  -1.575 -7  228,267 -34  
7/26/10 8/16/10 21    - cash -
  8/16/10  10/18/10 63  RT RS QC  Gilead Sciences 100  13,482   16.930  18.770 15.090  -1.840 -11  203,460 -49  
10/18/10 8/01/11 287    - cash -
  8/01/11  12/19/11 140  RT RS QC  AIG 100  7,116   28.590  22.360 36.556  7.966 28  260,144 90  
  12/19/11   1/02/12 14  RT RS QC  Netflix 100  27,118   9.593  10.320 8.866  -0.727 -8  240,427 -87  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Netflix 100  17,141   14.026  13.531 14.538  0.512 4  249,210 549  
1/16/12 9/03/12 231    - cash -
  9/03/12   9/17/12 14  RT RS QC  AMD 100  68,464   3.640  4.010 3.270  -0.370 -10  223,878 -94  
9/17/12 10/13/14 756    - cash -
  10/13/14  10/27/14 14  RT RS QC  AMD 100  81,707   2.740  2.660 2.822  0.082 3  230,611 117  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  Freeport-McMoRan 100  11,887   19.400  19.400 19.400  0.000 0  230,611 0  
6/22/15 6/29/15 7    - cash -
  6/29/15   7/13/15 14  RT RS QC  Freeport-McMoRan 100  11,899   19.380  16.920 22.198  2.818 15  264,139 3,344  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/10/15 14  RT RS QC  Freeport-McMoRan 100  23,231   11.370  11.650 11.090  -0.280 -2  257,634 -48  
8/10/15 8/24/15 14    - cash -
  8/24/15   3/07/16 196  RT RS QC  Freeport-McMoRan 100  29,681   8.680  9.860 7.500  -1.180 -14  222,610 -24  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/04/16 7  RT RS QC  Devon Energy 100  8,614   25.840  26.050 25.630  -0.210 -1  220,801 -35  
4/04/16 4/11/16 7    - cash -
  4/11/16   4/18/16 7  RT RS QC  Morgan Stanley 100  9,154   24.120  25.720 22.520  -1.600 -7  206,155 -97  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/30/16 21  RT RS QC  Apple 100  8,886   23.198  25.088 21.308  -1.890 -8  189,360 -77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 10/17/16 140    - cash -
  10/17/16  10/24/16 7  RT RS QC  Bristol-Myers 100  3,837   49.340  49.340 49.340  0.000 0  189,360 0  
10/24/16 1/02/17 70    - cash -
  1/02/17   1/09/17 7  RT RS QC  CVS Health 100  2,399   78.910  81.700 76.120  -2.790 -4  182,667 -85  
1/09/17 8/21/17 224    - cash -
  8/21/17   9/04/17 14  RT RS QC  Devon Energy 100  6,020   30.340  32.110 28.570  -1.770 -6  172,012 -79  
9/04/17 4/02/18 210    - cash -
  4/02/18   4/16/18 14  RT RS QC  Tesla Motors 100  10,219   16.832  19.414 14.250  -2.582 -15  145,626 -99  
4/16/18 4/30/18 14    - cash -
  4/30/18   5/14/18 14  RT RS QC  Philip Morris 100  1,775   82.000  80.860 83.156  1.156 1  147,678 44  
5/14/18 5/21/18 7    - cash -
  5/21/18   6/11/18 21  RT RS QC  Philip Morris 100  1,842   80.150  80.470 79.830  -0.320 0  147,089 -7  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/23/18 35  RT RS QC  Philip Morris 100  1,837   80.030  83.220 76.840  -3.190 -4  141,229 -35  
7/23/18 8/13/18 21    - cash -
  8/13/18   8/20/18 7  RT RS QC  Ford Motor 100  14,929   9.460  9.720 9.200  -0.260 -3  137,347 -77  
8/20/18 10/29/18 70    - cash -
  10/29/18  11/05/18 7  RT RS QC  Freeport-McMoRan 100  12,384   11.090  12.220 9.960  -1.130 -10  123,354 -100  
11/05/18 11/19/18 14    - cash -
  11/19/18  12/03/18 14  RT RS QC  Freeport-McMoRan 100  10,717   11.510  12.090 10.930  -0.580 -5  117,138 -74  
12/03/18 12/10/18 7    - cash -
  12/10/18   4/01/19 112  RT RS QC  Halliburton 100  4,000   29.280  30.140 28.420  -0.860 -3  113,698 -9  
4/01/19 8/12/19 133    - cash -
  8/12/19   8/19/19 7  RT RS QC  Halliburton 100  5,598   20.310  19.330 21.340  1.030 5  119,462 1,218  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/02/19 7  RT RS QC  Halliburton 100  6,826   17.500  18.840 16.160  -1.340 -8  110,315 -98  
9/02/19 10/07/19 35    - cash -
  10/07/19  10/28/19 21  RT RS QC  Halliburton 100  6,008   18.360  20.300 16.420  -1.940 -11  98,660 -86  
10/28/19 3/02/20 126    - cash -
  3/02/20   8/17/20 168  RT RS QC  Devon Energy 100  6,049   16.310  11.740 22.659  6.349 39  137,065 104  
8/17/20 11/29/21 469    - cash -
  11/29/21  12/06/21 7  RT RS QC  Biogen 100  580   236.110  224.110 248.753  12.643 5  144,397 1,418  
12/06/21 12/20/21 14    - cash -
  12/20/21  12/27/21 7  RT RS QC  Medtronic 100  1,450   99.530  104.430 94.630  -4.900 -5  137,292 -93  
12/27/21 2/14/22 49    - cash -
  2/14/22   3/21/22 35  RT RS QC  Meta Platforms 100  630   217.700  211.490 224.092  6.392 3  141,319 35  
3/21/22 4/11/22 21    - cash -
  4/11/22   9/19/22 161  RT RS QC  Netflix 100  406   348.000  243.630 497.082  149.082 43  201,847 124  
  9/19/22  11/28/22 70  RT RS QC  Meta Platforms 100  1,363   148.020  108.780 201.415  53.395 36  274,624 398  
11/28/22 1/30/23 63    - cash -
  1/30/23   2/06/23 7  RT RS QC  Tesla Motors 100  1,910   143.750  194.760 92.740  -51.010 -35  177,195 -100  
2/06/23 2/27/23 21    - cash -
  2/27/23   3/06/23 7  RT RS QC  Baxter 100  4,449   39.820  39.710 39.930  0.110 0  177,686 16  
3/06/23 5/01/23 56    - cash -
  5/01/23   7/24/23 84  RT RS QC  U.S. Bancorp 100  5,394   32.940  39.260 26.620  -6.320 -19  143,596 -60  
  7/24/23   8/28/23 35  RT RS QC  AT&T 100  9,605   14.950  14.210 15.729  0.779 5  151,073 70  
8/28/23 9/18/23 21    - cash -
  9/18/23  11/20/23 63  RT RS QC  Walgreens Boots 100  6,808   22.190  21.030 23.414  1.224 6  159,406 36  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/20/23 11/27/23 7    - cash -
  11/27/23  12/11/23 14  RT RS QC  Walgreens Boots 100  7,926   20.110  23.000 17.220  -2.890 -14  136,500 -98  
12/11/23 1/15/24 35    - cash -
  1/15/24   1/22/24 7  RT RS QC  Pfizer 100  4,756   28.700  28.310 29.095  0.395 1  138,380 104  
1/22/24 3/29/24 67    - cash -
accum 6/19/06 1/22/242107 days out of 6661 invested (32%) 1,284 138,380 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/09/08  8/25/0877669.80375.601,194.44524.64 78.33 
   9/01/08  4/13/09224439.2028.406,792.146,352.94 1,446.48 
   8/01/11 12/19/1114028.5922.3636.567.97 27.863,426.19 
 Meta Platforms  2/14/22  3/21/2235217.70211.49224.096.39 2.94 
   9/19/22 11/28/2270148.02108.78201.4253.40 36.0740.07 
 Netflix 12/19/11  1/02/12149.5910.328.87-0.73 -7.58 
   1/09/12  1/16/12714.0313.5314.540.51 3.65 
   4/11/22  9/19/22161348.00243.63497.08149.08 42.8436.84 
 Devon Energy  3/28/16  4/04/16725.8426.0525.63-0.21 -0.81 
   8/21/17  9/04/171430.3432.1128.57-1.77 -5.83 
   3/02/20  8/17/2016816.3111.7422.666.35 38.9329.76 
 Biogen 11/29/21 12/06/217236.11224.11248.7512.64 5.355.35 
 AT&T  7/24/23  8/28/233514.9514.2115.730.78 5.215.21 
 Pfizer  1/15/24  1/22/24728.7028.3129.100.40 1.381.38 
 Bristol-Myers 10/17/16 10/24/16749.3449.3449.340.00 0.000.00 
 Ford Motor  8/13/18  8/20/1879.469.729.20-0.26 -2.75-2.75 
 eBay  6/19/06  7/03/061412.6712.2913.070.39 3.12 
   7/17/06  7/24/06711.1810.5811.810.64 5.69 
   8/07/06  8/21/061410.1511.259.05-1.10 -10.86-2.86 
 Philip Morris  4/30/18  5/14/181482.0080.8683.161.16 1.41 
   5/21/18  6/11/182180.1580.4779.83-0.32 -0.40 
   6/18/18  7/23/183580.0383.2276.84-3.19 -3.99-3.02 
 CVS Health  1/02/17  1/09/17778.9181.7076.12-2.79 -3.54-3.54 
 Citigroup 11/05/07 12/10/0735359.00347.70370.6711.67 3.25 
   4/20/09  5/04/091429.4032.0026.80-2.60 -8.84 
   5/25/09  6/01/09737.7036.9038.520.82 2.17 
   6/22/09  6/29/09730.0030.2029.80-0.20 -0.67-4.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Medtronic 12/20/21 12/27/21799.53104.4394.63-4.90 -4.92-4.92 
 Morgan Stanley  4/11/16  4/18/16724.1225.7222.52-1.60 -6.63-6.63 
 Baxter  5/24/10  7/26/106322.7224.2921.14-1.58 -6.93 
   2/27/23  3/06/23739.8239.7139.930.11 0.28-6.68 
 AMD 12/17/07 12/24/0777.957.778.130.18 2.32 
  12/31/07  6/09/081617.507.687.32-0.18 -2.40 
   9/03/12  9/17/12143.644.013.27-0.37 -10.16 
  10/13/14 10/27/14142.742.662.820.08 3.01-7.59 
 Apple  5/09/16  5/30/162123.2025.0921.31-1.89 -8.15-8.15 
 Walgreens Boots  9/18/23 11/20/236322.1921.0323.411.22 5.52 
  11/27/23 12/11/231420.1123.0017.22-2.89 -14.37-9.65 
 Gilead Sciences  8/16/10 10/18/106316.9318.7715.09-1.84 -10.87-10.87 
 Halliburton 12/10/18  4/01/1911229.2830.1428.42-0.86 -2.94 
   8/12/19  8/19/19720.3119.3321.341.03 5.07 
   8/26/19  9/02/19717.5018.8416.16-1.34 -7.66 
  10/07/19 10/28/192118.3620.3016.42-1.94 -10.57-15.78 
 Freeport-McMoRan  6/08/15  6/22/151419.4019.4019.400.00 0.00 
   6/29/15  7/13/151419.3816.9222.202.82 14.54 
   7/27/15  8/10/151411.3711.6511.09-0.28 -2.46 
   8/24/15  3/07/161968.689.867.50-1.18 -13.59 
  10/29/18 11/05/18711.0912.229.96-1.13 -10.19 
  11/19/18 12/03/181411.5112.0910.93-0.58 -5.04-17.67 
 U.S. Bancorp  5/01/23  7/24/238432.9439.2626.62-6.32 -19.19-19.19 
 Tesla Motors  4/02/18  4/16/181416.8319.4114.25-2.58 -15.34 
   1/30/23  2/06/237143.75194.7692.74-51.01 -35.49-45.38 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06