RS Chart
Assessment - Stand and Poor's 100 - 9/26/22 - RS = 24
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note S&P 100 1,645.180  18:20 -0.61 1,667.920 -1.36 2,017.300 -349.380 -17.32   -14.94 
real-time RS chart chart add note Occidental Pet 61.240  14:27 -1.40 57.880 5.81 57.920 -0.040 -0.07   29.24 
real-time RS chart chart add note ConocoPhilips 102.430  14:24 -1.19 99.200 3.26 97.980 1.220 1.25   11.81 
real-time RS chart chart add note Eli Lilly 324.505  14:24 -1.67 307.500 5.53 308.960 -1.460 -0.47   11.43 
real-time RS chart chart add note Exxon Mobil 88.310  14:24 -0.42 83.980 5.16 83.850 0.130 0.16   8.37 
real-time RS chart chart add note Southern 69.020  14:27 -0.52 73.150 -5.65 74.480 -1.330 -1.79   5.19 
real-time RS chart chart add note UnitedHealth 513.350  14:27 0.89 508.360 0.98 537.440 -29.080 -5.41   4.87 
real-time RS chart chart add note Bristol-Myers 71.095  14:20 -0.86 70.150 1.35 76.500 -6.350 -8.30   3.90 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 86.630 -0.450 -0.52   3.42 
real-time RS chart chart add note AbbVie 135.360  14:20 -5.16 141.210 -4.14 169.830 -28.620 -16.85   3.19 
real-time RS chart chart add note Lockheed Martin 387.600  14:26 -0.56 407.650 -4.92 464.250 -56.600 -12.19   2.73 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 165.560 -24.600 -14.86   1.55 
real-time RS chart chart add note General Dynamics 214.190  14:23 -0.11 220.430 -2.83 243.550 -23.120 -9.49   0.95 
real-time RS chart chart add note PepsiCo 166.370  14:31 -0.14 168.450 -1.23 172.600 -4.150 -2.40   0.64 
real-time RS chart chart add note CVS Health 97.260  14:24 0.29 97.740 -0.49 104.450 -6.710 -6.42   -0.02 
real-time RS chart chart L add note Allstate 125.840  14:19 -0.23 123.930 1.54 142.900 -18.970 -13.28   -0.35 
real-time RS chart chart add note NextEra Energy 79.474  14:26 -0.62 81.150 -2.06 84.580 -3.430 -4.06   -0.35 
real-time RS chart chart S add note Amgen 227.010  14:28 -0.61 226.870 0.06 250.870 -24.000 -9.57   -1.48 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 179.840 -14.140 -7.86   -2.46 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 250.450 -6.690 -2.67   -2.73 
real-time RS chart chart add note Gilead Sciences 62.760  14:29 -0.49 62.340 0.67 61.890 0.450 0.73   -3.18 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 63.810 -5.940 -9.31   -4.04 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 165.750 -14.980 -9.04   -4.11 
real-time RS chart chart S add note Duke Energy 94.880  14:24 -0.23 100.840 -5.91 114.230 -13.390 -11.72   -4.50 
real-time RS chart chart add note Colgate-Palmolive 71.270  14:24 -0.70 75.000 -4.97 80.440 -5.440 -6.76   -4.59 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 154.290 -22.980 -14.89   -5.00 
real-time RS chart chart L add note Starbucks 86.027  14:31 -0.63 84.810 1.44 80.680 4.130 5.12   -6.16 
real-time RS chart chart add note MetLife 61.560  14:26 0.80 60.860 1.15 70.580 -9.720 -13.77   -6.20 
real-time RS chart chart add note Costco 478.335  14:29 -0.13 480.300 -0.41 584.670 -104.370 -17.85   -6.34 
real-time RS chart chart add note Danaher 263.070  14:24 0.35 262.660 0.16 291.120 -28.460 -9.78   -6.60 
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 126.370 -4.360 -3.45   -7.04 
real-time RS chart chart S add note Schlumberger 35.970  14:27 33.860 6.23 41.330 -7.470 -18.07   -7.11 
real-time RS chart chart S add note Mondelez 56.005  14:30 -1.17 58.350 -4.02 63.410 -5.060 -7.98   -7.29 
real-time RS chart chart S add note Philip Morris 85.240  14:26 -0.99 90.170 -5.47 101.240 -11.070 -10.93   -7.67 
real-time RS chart chart add note Texas Instruments 157.550  14:31 -0.57 160.460 -1.81 171.940 -11.480 -6.68   -8.60 
real-time RS chart chart S add note Kinder Morgan 16.725  14:26 0.03 16.090 3.95 19.260 -3.170 -16.46   -8.68 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 159.490 -23.780 -14.91   -9.11 
real-time RS chart chart S add note Kraft Heinz 33.420  14:30 -0.42 34.060 -1.88 41.250 -7.190 -17.43   -9.48 
real-time RS chart chart S add note Thermo Fisher 517.810  14:27 0.23 514.310 0.68 585.670 -71.360 -12.18   -10.71 
real-time RS chart chart add note Morgan Stanley 80.190  14:26 0.41 79.760 0.54 84.020 -4.260 -5.07   -11.35 
real-time RS chart chart add note Biogen 261.975  14:28 -0.87 195.750 33.83 210.620 -14.870 -7.06   -11.48 
real-time RS chart chart S add note Raytheon Tech 82.560  14:27 0.27 81.090 1.81 102.110 -21.020 -20.59   -11.75 
real-time RS chart chart add note Berkshire Hathaway 270.515  14:20 0.35 264.320 2.34 352.020 -87.700 -24.91   -12.00 
real-time RS chart chart S add note Pfizer 44.210  14:27 0.11 43.830 0.87 53.930 -10.100 -18.73   -12.21 
real-time RS chart chart add note Lowe´s 189.640  14:26 -0.43 186.020 1.95 204.590 -18.570 -9.08   -12.37 
real-time RS chart chart add note Honeywell 169.667  14:29 -0.24 170.070 -0.24 189.270 -19.200 -10.14   -13.47 
real-time RS chart chart add note Altria 40.915  14:20 -0.62 41.470 -1.34 54.450 -12.980 -23.84   -13.52 
real-time RS chart chart add note American Tower 213.620  14:20 -0.05 221.370 -3.50 263.310 -41.940 -15.93   -13.66 
real-time RS chart chart add note Union Pacific 198.120  14:27 -0.54 200.860 -1.36 243.110 -42.250 -17.38   -13.95 
real-time RS chart chart S add note Visa 180.430  14:27 0.21 180.590 -0.09 214.750 -34.160 -15.91   -14.23 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Goldman Sachs 297.390  14:25 0.43 294.620 0.94 320.760 -26.140 -8.15   -14.47 
real-time RS chart chart S add note AIG 48.015  14:20 0.74 48.410 -0.82 62.580 -14.170 -22.64   -14.74 
real-time RS chart chart add note Wells Fargo 40.550  14:27 0.12 40.010 1.35 49.330 -9.320 -18.89   -15.02 
real-time RS chart chart add note Abbott Labs 98.440  14:20 0.15 99.840 -1.40 120.040 -20.200 -16.83   -15.11 
real-time RS chart chart add note Exelon 37.844  14:29 0.25 40.580 -6.74 48.240 -7.660 -15.88   -15.25 
real-time RS chart chart S add note Mastercard 288.310  14:26 0.54 290.110 -0.62 347.370 -57.260 -16.48   -15.92 
real-time RS chart chart S add note American Express 137.090  14:20 -0.51 137.450 -0.26 177.570 -40.120 -22.59   -17.28 
real-time RS chart chart add note UPS 163.840  14:27 -0.90 161.750 1.29 190.840 -29.090 -15.24   -17.58 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 285.260 -47.810 -16.76   -17.69 
real-time RS chart chart add note Home Depot 278.380  14:26 0.02 266.580 4.43 306.720 -40.140 -13.09   -18.47 
real-time RS chart chart add note Amazon.com 115.210  14:28 0.36 115.150 0.05 151.122 -35.972 -23.80   -18.59 
real-time RS chart chart S add note Emerson Electric 74.160  14:24 -0.05 73.140 1.39 93.180 -20.040 -21.51   -18.79 
real-time RS chart chart S add note Qualcomm 114.990  14:31 0.13 119.740 -3.97 135.360 -15.620 -11.54   -18.99 
real-time RS chart chart add note Caterpillar 165.770  14:24 -0.08 162.620 1.94 216.050 -53.430 -24.73   -19.03 
real-time RS chart chart S add note Accenture 260.740  14:19 0.96 257.540 1.24 327.270 -69.730 -21.31   -19.68 
real-time RS chart chart add note General Motors 32.545  14:25 -2.15 35.040 -7.12 40.330 -5.290 -13.12   -20.34 
real-time RS chart chart add note BNY Mellon 39.205  14:19 0.84 39.470 -0.67 48.070 -8.600 -17.89   -20.55 
real-time RS chart chart add note Oracle 61.350  14:27 -0.08 63.450 -3.31 79.760 -16.310 -20.45   -20.63 
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 52.880 -12.300 -23.26   -20.70 
real-time RS chart chart add note BlackRock 561.645  14:19 -0.40 584.650 -3.93 728.380 -143.730 -19.73   -20.72 
real-time RS chart chart add note Medtronic 83.015  14:26 0.91 81.330 2.07 111.520 -30.190 -27.07   -20.94 
real-time RS chart chart add note Bank of America 30.855  14:20 0.64 31.030 -0.56 39.590 -8.560 -21.62   -21.33 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 133.000 -26.210 -19.71   -21.44 
real-time RS chart chart add note Alphabet C 98.280  14:20 0.19 98.810 -0.54 129.796 -30.986 -23.87   -21.95 
real-time RS chart chart S add note Alphabet A 97.590  14:28 0.17 98.170 -0.59 128.824 -30.654 -23.80   -22.14 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Verizon 38.325  14:27 -0.82 38.930 -1.55 53.900 -14.970 -27.77   -22.46 
real-time RS chart chart add note U.S. Bancorp 40.710  14:27 -0.05 41.060 -0.85 51.720 -10.660 -20.61   -22.70 
real-time RS chart chart S add note Booking 1,680.670  14:27 0.10 1,669.250 0.68 2,169.210 -499.960 -23.05   -22.82 
real-time RS chart chart add note Walt Disney 96.050  14:27 -1.44 98.120 -2.11 130.650 -32.530 -24.90   -23.23 
real-time RS chart chart add note Citigroup 42.560  14:24 0.40 42.990 -1.00 50.550 -7.560 -14.96   -23.78 
real-time RS chart chart add note Ford Motor 11.320  14:24 -1.31 11.990 -5.59 15.280 -3.290 -21.53   -23.85 
real-time RS chart chart add note General Electric 62.400  14:24 -0.53 64.350 -3.03 89.670 -25.320 -28.24   -24.09 
real-time RS chart chart add note Target 148.255  14:27 -2.33 148.710 -0.31 229.310 -80.600 -35.15   -24.65 
real-time RS chart chart S add note Dow 44.380  14:24 0.50 43.390 2.28 61.950 -18.560 -29.96   -24.91 
real-time RS chart chart S add note 3M 112.195  14:19 -0.09 113.000 -0.71 150.120 -37.120 -24.73   -25.82 
real-time RS chart chart L add note PayPal 88.610  14:30 -0.10 84.260 5.16 109.810 -25.550 -23.27   -26.02 
real-time RS chart chart S add note Walgreens Boots 31.665  14:31 0.36 32.690 -3.14 44.430 -11.740 -26.42   -26.12 
real-time RS chart chart add note Nike 85.310  14:26 -10.51 96.060 -11.19 124.980 -28.920 -23.14   -26.16 
real-time RS chart chart add note DuPont 50.650  14:24 50.050 1.20 68.480 -18.430 -26.91   -26.40 
real-time RS chart chart L add note Netflix 237.950  14:30 -0.73 224.070 6.19 348.000 -123.930 -35.61   -26.40 
real-time RS chart chart add note Boeing 123.860  14:20 -1.17 127.340 -2.73 175.030 -47.690 -27.25   -26.69 
real-time RS chart chart S add note AT&T 15.445  14:20 -0.55 15.670 -1.44 19.630 -3.960 -20.17   -28.27 
real-time RS chart chart add note salesforce.com 146.660  14:27 -0.10 146.320 0.23 195.450 -49.130 -25.14   -28.43 
real-time RS chart chart add note Simon Property 89.609  14:26 0.54 87.360 2.57 126.780 -39.420 -31.09   -30.13 
real-time RS chart chart S add note Capital One 93.365  14:24 -0.34 91.300 2.26 131.230 -39.930 -30.43   -30.27 
real-time RS chart chart S add note Comcast 30.300  14:29 -0.43 30.890 -1.91 47.610 -16.720 -35.12   -31.31 
real-time RS chart chart S add note FedEx 151.830  14:24 -0.32 142.900 6.25 204.120 -61.220 -29.99   -36.40 
real-time RS chart chart add note Meta 138.870  14:30 1.80 136.370 1.83 216.460 -80.090 -37.00   -37.99 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 46.570 -19.600 -42.09   -38.57 
real-time RS chart chart S add note Adobe 280.980  14:27 0.98 276.960 1.45 434.440 -157.480 -36.25   -39.95 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note NVidia 124.477  14:30 1.86 122.280 1.80 219.170 -96.890 -44.21   -40.88 
real-time RS chart chart S add note Charter Comm 310.250  14:28 -0.75 306.200 1.32 559.910 -253.710 -45.31   -43.10 
 S&P 100 - 101 out of 101 instruments rated - 9/26/22 / 4/11/22 - 4 did rise, Market-Ratio(24) = 3.96 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Ford Motor 100  1,483   6.740  6.710 6.770  0.030 0  10,045 12  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  salesforce.com 100  1,838   5.463  5.795 5.130  -0.333 -6  9,434 -96  
7/24/06 8/14/06 21    - cash -
  8/14/06   8/21/06 7  RT RS QC  Amazon.com 100  7,111   1.327  1.407 1.247  -0.080 -6  8,865 -96  
8/21/06 11/12/07 448    - cash -
  11/12/07  12/03/07 21  RT RS QC  Citigroup 100  26   335.700  330.600 340.879  5.179 2  8,999 30  
12/03/07 1/07/08 35    - cash -
  1/07/08   8/25/08 231  RT RS QC  Citigroup 100  31   282.600  176.100 453.508  170.908 60  14,297 111  
8/25/08 9/08/08 14    - cash -
  9/08/08  12/15/08 98  RT RS QC  NVidia 100  5,110   2.798  2.080 3.763  0.965 34  19,229 202  
  12/15/08   4/13/09 119  RT RS QC  AIG 100  552   34.800  28.400 42.642  7.842 23  23,558 87  
4/13/09 4/20/09 7    - cash -
  4/20/09   5/04/09 14  RT RS QC  Citigroup 100  801   29.400  32.000 26.800  -2.600 -9  21,475 -91  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/01/09 7  RT RS QC  Citigroup 100  569   37.700  36.900 38.517  0.817 2  21,940 206  
6/01/09 6/22/09 21    - cash -
  6/22/09   6/29/09 7  RT RS QC  Citigroup 100  731   30.000  30.200 29.800  -0.200 -1  21,794 -29  
6/29/09 5/24/10 329    - cash -
  5/24/10   7/26/10 63  RT RS QC  BlackRock 100  134   161.960  159.650 164.303  2.343 1  22,108 9  
7/26/10 8/16/10 21    - cash -
  8/16/10  10/25/10 70  RT RS QC  NVidia 100  9,664   2.288  2.978 1.598  -0.690 -30  15,440 -85  
10/25/10 8/01/11 280    - cash -
  8/01/11   1/02/12 154  RT RS QC  AIG 100  540   28.590  24.070 33.959  5.369 19  18,339 50  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Netflix 100  1,307   14.026  13.531 14.538  0.512 4  19,008 549  
1/16/12 9/03/12 231    - cash -
  9/03/12   9/10/12 7  RT RS QC  Netflix 100  2,379   7.990  7.989 7.991  0.001 0  19,012 1  
9/10/12 10/13/14 763    - cash -
  10/13/14  10/27/14 14  RT RS QC  General Motors 100  638   29.790  30.080 29.500  -0.290 -1  18,827 -23  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  Chevron 100  187   100.430  100.290 100.570  0.140 0  18,853 4  
6/22/15 8/24/15 63    - cash -
  8/24/15  10/12/15 49  RT RS QC  ConocoPhilips 100  439   42.930  55.270 30.590  -12.340 -29  13,436 -92  
  10/12/15  11/23/15 42  RT RS QC  Biogen 100  50   264.670  294.250 235.090  -29.580 -11  11,957 -64  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/22/16 84  RT RS QC  Kinder Morgan 100  507   23.570  17.900 31.036  7.466 32  15,742 231  
2/22/16 4/11/16 49    - cash -
  4/11/16   4/18/16 7  RT RS QC  Kinder Morgan 100  884   17.790  18.500 17.080  -0.710 -4  15,114 -88  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Kinder Morgan 100  888   17.010  17.220 16.800  -0.210 -1  14,928 -48  
5/16/16 1/02/17 231    - cash -
  1/02/17   1/09/17 7  RT RS QC  CVS Health 100  189   78.910  81.700 76.120  -2.790 -4  14,401 -85  
1/09/17 8/28/17 231    - cash -
  8/28/17   9/04/17 7  RT RS QC  Schlumberger 100  226   63.450  63.350 63.550  0.100 0  14,423 9  
9/04/17 4/02/18 210    - cash -
  4/02/18   4/16/18 14  RT RS QC  General Electric 100  137   104.960  106.640 103.280  -1.680 -2  14,193 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/16/18 4/30/18 14    - cash -
  4/30/18   5/14/18 14  RT RS QC  General Electric 100  126   112.560  117.680 107.440  -5.120 -5  13,548 -70  
5/14/18 5/21/18 7    - cash -
  5/21/18   7/23/18 63  RT RS QC  Kraft Heinz 100  239   56.450  60.300 52.600  -3.850 -7  12,628 -34  
7/23/18 8/13/18 21    - cash -
  8/13/18   8/20/18 7  RT RS QC  General Electric 100  126   99.600  98.400 100.815  1.215 1  12,781 88  
8/20/18 10/29/18 70    - cash -
  10/29/18   4/01/19 154  RT RS QC  AIG 100  320   39.910  43.990 35.830  -4.080 -10  11,475 -23  
4/01/19 8/12/19 133    - cash -
  8/12/19   8/19/19 7  RT RS QC  Occidental Pet 100  232   49.420  45.580 53.584  4.164 8  12,441 6,687  
8/19/19 10/07/19 49    - cash -
  10/07/19  10/28/19 21  RT RS QC  Occidental Pet 100  294   42.180  42.280 42.080  -0.100 0  12,412 -4  
10/28/19 3/02/20 126    - cash -
  3/02/20   4/20/20 49  RT RS QC  DuPont 100  276   44.950  39.720 50.869  5.919 13  14,045 151  
  4/20/20   8/17/20 119  RT RS QC  Occidental Pet 100  1,115   12.590  13.910 11.270  -1.320 -10  12,573 -29  
8/17/20 11/22/21 462    - cash -
  11/22/21  12/06/21 14  RT RS QC  PayPal 100  66   189.480  184.860 194.216  4.736 2  12,886 90  
12/06/21 12/20/21 14    - cash -
  12/20/21  12/27/21 7  RT RS QC  PayPal 100  70   182.680  192.010 173.350  -9.330 -5  12,233 -94  
12/27/21 1/24/22 28    - cash -
  1/24/22   3/21/22 56  RT RS QC  PayPal 100  75   162.170  114.650 229.386  67.216 41  17,274 858  
3/21/22 4/11/22 21    - cash -
  4/11/22   9/12/22 154  RT RS QC  PayPal 100  157   109.810  97.650 123.484  13.674 12  19,421 32  
  9/12/22   9/30/22 18  RT RS QC  NVidia 100  133   145.050  124.477 169.023  23.973 17  22,609 2,123  
accum 6/19/06 9/30/221754 days out of 6115 invested (29%) 126 22,609 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort 11/22/21 12/06/2114189.48184.86194.224.74 2.50 
  12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
   1/24/22  3/21/2256162.17114.65229.3967.22 41.45 
   4/11/22  9/12/22154109.8197.65123.4813.67 12.4554.71 
 Citigroup 11/12/07 12/03/0721335.70330.60340.885.18 1.54 
   1/07/08  8/25/08231282.60176.10453.51170.91 60.48 
   4/20/09  5/04/091429.4032.0026.80-2.60 -8.84 
   5/25/09  6/01/09737.7036.9038.520.82 2.17 
   6/22/09  6/29/09730.0030.2029.80-0.20 -0.6750.75 
 AIG 12/15/08  4/13/0911934.8028.4042.647.84 22.54 
   8/01/11  1/02/1215428.5924.0733.965.37 18.78 
  10/29/18  4/01/1915439.9143.9935.83-4.08 -10.2230.67 
 Kinder Morgan 11/30/15  2/22/168423.5717.9031.047.47 31.68 
   4/11/16  4/18/16717.7918.5017.08-0.71 -3.99 
   5/09/16  5/16/16717.0117.2216.80-0.21 -1.2324.86 
 DuPont  3/02/20  4/20/204944.9539.7250.875.92 13.1713.17 
 NVidia  9/08/08 12/15/08982.802.083.760.97 34.50 
   8/16/10 10/25/10702.292.981.60-0.69 -30.16 
   9/12/22  9/30/2218145.05124.48169.0223.97 16.539.45 
 Netflix  1/09/12  1/16/12714.0313.5314.540.51 3.65 
   9/03/12  9/10/1277.997.997.990.00 0.023.67 
 BlackRock  5/24/10  7/26/1063161.96159.65164.302.34 1.451.45 
 Ford Motor  6/19/06  7/03/06146.746.716.770.03 0.450.45 
 Schlumberger  8/28/17  9/04/17763.4563.3563.550.10 0.160.16 
 Chevron  6/08/15  6/22/1514100.43100.29100.570.14 0.140.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Motors 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Occidental Pet  8/12/19  8/19/19749.4245.5853.584.16 8.42 
  10/07/19 10/28/192142.1842.2842.08-0.10 -0.24 
   4/20/20  8/17/2011912.5913.9111.27-1.32 -10.48-3.17 
 CVS Health  1/02/17  1/09/17778.9181.7076.12-2.79 -3.54-3.54 
 General Electric  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
   4/30/18  5/14/1814112.56117.68107.44-5.12 -4.55 
   8/13/18  8/20/18799.6098.40100.811.21 1.22-4.93 
 Amazon.com  8/14/06  8/21/0671.331.411.25-0.08 -6.03-6.03 
 salesforce.com  7/17/06  7/24/0675.465.805.13-0.33 -6.09-6.09 
 Kraft Heinz  5/21/18  7/23/186356.4560.3052.60-3.85 -6.82-6.82 
 Biogen 10/12/15 11/23/1542264.67294.25235.09-29.58 -11.18-11.18 
 ConocoPhilips  8/24/15 10/12/154942.9355.2730.59-12.34 -28.74-28.74 


Annotations
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)