RS Chart
Assessment - Stand and Poor's 100 - 11/29/21 - RS = 24
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note S&P 100 2,095.320  Fri -0.95 2,151.210 -2.60 1,937.210 214.000 11.05   13.38 
real-time RS chart chart L add note NVidia 306.930  Fri -4.46 333.760 -8.04 180.188 153.572 85.23   100.00 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 14.870 4.800 32.28   56.30 
real-time RS chart chart L add note Costco 528.930  Fri 0.65 554.880 -4.68 383.760 171.120 44.59   39.98 
real-time RS chart chart L add note Simon Property 149.190  Fri -1.76 159.940 -6.72 133.280 26.660 20.00   36.64 
real-time RS chart chart add note ConocoPhilips 71.110  Fri -0.21 72.150 -1.44 60.310 11.840 19.63   33.51 
real-time RS chart chart L add note Home Depot 407.810  Fri 0.01 406.820 0.24 309.320 97.500 31.52   31.59 
real-time RS chart chart L add note Lowe´s 248.690  Fri -0.68 248.580 0.04 189.660 58.920 31.07   31.16 
real-time RS chart chart L add note Pfizer 54.270  Fri 2.32 52.400 3.57 39.630 12.770 32.22   31.05 
real-time RS chart chart L add note Qualcomm 176.510  Fri -0.29 183.740 -3.93 137.310 46.430 33.81   29.92 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 259.890 76.740 29.53   29.77 
real-time RS chart chart add note Adobe 616.530  Fri -8.24 687.490 -10.32 556.950 130.540 23.44   27.99 
real-time RS chart chart L add note Thermo Fisher 636.110  Fri 1.36 648.770 -1.95 470.070 178.700 38.02   27.66 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,448.910 461.700 18.85   26.90 
real-time RS chart chart add note Alphabet C 2,850.410  Fri -0.87 2,922.280 -2.46 2,527.040 395.240 15.64   26.15 
real-time RS chart chart L add note Accenture 361.420  Fri -1.06 365.820 -1.20 285.710 80.110 28.04   25.61 
real-time RS chart chart add note Danaher 312.940  Fri -0.99 326.520 -4.16 247.410 79.110 31.98   25.43 
real-time RS chart chart L add note salesforce.com 258.320  Fri -1.10 296.740 -12.95 246.260 50.480 20.50   23.09 
real-time RS chart chart L add note Netflix 602.130  Fri -2.33 663.840 -9.30 499.890 163.950 32.80   22.44 
real-time RS chart chart add note Eli Lilly 245.580  Fri -0.93 254.830 -3.63 226.100 28.730 12.71   22.20 
real-time RS chart chart add note Oracle 88.240  Fri -1.94 92.940 -5.06 82.620 10.320 12.49   21.48 
real-time RS chart chart add note Wells Fargo 47.750  Fri -2.37 49.160 -2.87 45.150 4.010 8.88   21.17 
real-time RS chart chart add note Bank of America 43.870  Fri -2.27 45.590 -3.77 41.360 4.230 10.23   19.83 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 47.110 7.060 14.99   19.20 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 130.480 29.760 22.81   18.34 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Occidental Pet 29.160  Fri -1.65 30.060 -2.99 28.280 1.780 6.29   18.31 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 399.160 52.840 13.24   17.11 
real-time RS chart chart add note BNY Mellon 54.880  Fri -2.26 57.010 -3.74 49.640 7.370 14.85   17.09 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 131.360 38.510 29.32   15.89 
real-time RS chart chart add note Target 247.570  Fri 0.84 249.160 -0.64 233.070 16.090 6.90   15.89 
real-time RS chart chart L add note CVS Health 90.870  Fri 0.98 92.020 -1.25 84.620 7.400 8.74   15.87 
real-time RS chart chart add note AIG 53.320  Fri -1.19 54.950 -2.97 51.100 3.850 7.53   15.08 
real-time RS chart chart add note Morgan Stanley 98.210  Fri -0.66 97.230 1.01 90.720 6.510 7.18   14.34 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 107.970 6.880 6.37   14.22 
real-time RS chart chart add note BlackRock 899.570  Fri -2.10 928.000 -3.06 876.780 51.220 5.84   13.88 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 73.310 15.350 20.94   13.60 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 372.920 13.620 3.65   13.30 
real-time RS chart chart add note Exxon Mobil 60.890  Fri -0.64 61.590 -1.14 62.070 -0.480 -0.77   12.35 
real-time RS chart chart add note General Motors 59.710  Fri -2.15 59.860 -0.25 60.790 -0.930 -1.53   11.79 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 148.570 15.570 10.48   11.20 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 201.090 3.550 1.77   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 222.620 16.840 7.56   10.41 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 236.980 13.320 5.62   9.28 
real-time RS chart chart add note Meta 306.840  Fri -1.14 338.030 -9.23 336.770 1.260 0.37   8.64 
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 134.910 14.110 10.46   8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 54.170 1.590 2.94   8.54 
real-time RS chart chart add note Capital One 141.900  Fri -1.02 147.020 -3.48 158.710 -11.690 -7.37   8.15 
real-time RS chart chart add note Abbott Labs 130.270  Fri 1.47 128.030 1.75 110.480 17.550 15.89   7.93 
real-time RS chart chart L add note Amazon.com 3,389.790  Fri -1.38 3,561.570 -4.82 3,383.870 177.700 5.25   7.83 
real-time RS chart chart add note General Dynamics 197.630  Fri 1.62 194.440 1.64 190.840 3.600 1.89   7.73 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 157.570 3.660 2.32   7.26 
real-time RS chart chart add note Berkshire Hathaway 277.430  Fri -0.59 282.120 -1.66 283.530 -1.410 -0.50   6.69 
real-time RS chart chart add note Gilead Sciences 69.560  Fri -0.16 70.650 -1.54 68.150 2.500 3.67   6.59 
real-time RS chart chart add note American Tower 266.960  Fri 0.27 266.940 0.01 270.940 -4.000 -1.48   6.48 
real-time RS chart chart add note Texas Instruments 193.380  Fri -0.10 194.380 -0.51 190.260 4.120 2.17   6.44 
real-time RS chart chart add note Schlumberger 29.240  Fri -0.27 29.650 -1.38 34.050 -4.400 -12.92   5.80 
real-time RS chart chart add note AbbVie 118.850  Fri 1.69 116.890 1.68 115.400 1.490 1.29   5.61 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 163.810 -5.950 -3.63   5.54 
real-time RS chart chart add note U.S. Bancorp 55.590  Fri -1.78 57.400 -3.15 58.160 -0.760 -1.31   5.46 
real-time RS chart chart add note Raytheon Tech 81.110  Fri -0.67 82.940 -2.21 88.720 -5.780 -6.51   3.08 
real-time RS chart chart add note MetLife 59.420  Fri 0.15 59.890 -0.78 63.310 -3.420 -5.40   2.80 
real-time RS chart chart add note DuPont 75.480  Fri 0.27 77.040 -2.02 81.550 -4.510 -5.53   2.66 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 102.530 -2.310 -2.25   2.38 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 55.550 -0.970 -1.75   1.70 
real-time RS chart chart add note Mondelez 60.260  Fri 1.35 60.640 -0.63 63.790 -3.150 -4.94   1.30 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 63.790 -0.970 -1.52   0.61 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 140.560 2.070 1.47   0.33 
real-time RS chart chart add note Starbucks 111.240  Fri -0.16 110.730 0.46 112.450 -1.720 -1.53   0.12 
real-time RS chart chart S add note Emerson Electric 90.280  Fri -0.11 90.860 -0.64 97.380 -6.520 -6.70   -0.96 
real-time RS chart chart add note Charter Comm 679.300  Fri 1.33 668.190 1.66 690.610 -22.420 -3.25   -1.91 
real-time RS chart chart S add note General Electric 92.770  Fri -2.58 98.400 -5.72 107.760 -9.360 -8.69   -2.18 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 165.370 -5.620 -3.40   -2.28 
real-time RS chart chart S add note Kinder Morgan 15.590  Fri -0.89 16.010 -2.62 18.840 -2.830 -15.02   -2.44 
real-time RS chart chart add note Colgate-Palmolive 76.770  Fri 1.71 77.710 -1.21 83.410 -5.700 -6.83   -2.70 
real-time RS chart chart add note Booking 2,114.440  Fri -2.65 2,182.010 -3.10 2,305.040 -123.030 -5.34   -3.77 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 75.450 -0.560 -0.74   -3.98 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 223.170 -15.510 -6.95   -4.71 
real-time RS chart chart S add note Citigroup 62.760  Fri -1.65 65.040 -3.51 75.160 -10.120 -13.46   -5.16 
real-time RS chart chart S add note Lockheed Martin 333.810  Fri 0.99 341.230 -2.17 389.110 -47.880 -12.31   -5.28 
real-time RS chart chart S add note Philip Morris 89.380  Fri 1.75 87.350 2.32 100.500 -13.150 -13.08   -5.35 
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 54.430 -8.350 -15.34   -5.63 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 201.360 -25.130 -12.48   -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 219.010 -23.090 -10.54   -5.83 
real-time RS chart chart S add note Comcast 51.780  Fri 0.54 51.530 0.49 57.280 -5.750 -10.04   -5.87 
real-time RS chart chart S add note Dow 53.070  Fri -0.21 56.860 -6.67 66.960 -10.100 -15.08   -6.19 
real-time RS chart chart S add note Allstate 108.320  Fri -1.24 113.140 -4.26 130.980 -17.840 -13.62   -6.44 
real-time RS chart chart S add note Altria 43.920  Fri 1.64 43.480 1.01 48.080 -4.600 -9.57   -6.44 
real-time RS chart chart add note Kraft Heinz 33.640  Fri 1.17 34.780 -3.28 42.820 -8.040 -18.78   -7.64 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 57.180 -5.520 -9.65   -7.96 
real-time RS chart chart add note Mastercard 322.110  Fri 0.60 323.010 -0.28 366.520 -43.510 -11.87   -9.19 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 58.190 -8.190 -14.07   -9.48 
real-time RS chart chart S add note Medtronic 106.870  Fri -0.38 110.280 -3.09 124.150 -13.870 -11.17   -9.81 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 292.990 -52.420 -17.89   -10.25 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 150.030 -31.530 -21.02   -11.10 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 234.080 -37.790 -16.14   -11.46 
real-time RS chart chart add note Boeing 198.490  Fri -1.92 198.500 -0.01 245.140 -46.640 -19.03   -12.08 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 241.190 -37.720 -15.64   -12.23 
real-time RS chart chart S add note Bristol-Myers 56.320  Fri 1.64 54.640 3.07 67.290 -12.650 -18.80   -13.42 
real-time RS chart chart S add note AT&T 23.460  Fri 1.78 23.890 -1.80 29.090 -5.200 -17.88   -16.10 
real-time RS chart chart add note Walt Disney 146.220  Fri -0.67 147.810 -1.08 178.180 -30.370 -17.04   -16.62 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Biogen 223.920  Fri -2.01 236.110 -5.16 406.140 -170.030 -41.86   -17.26 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 274.930 -87.690 -31.90   -26.69 
 S&P 100 - 101 out of 101 instruments rated - 11/29/21 / 6/14/21 - 51 did rise, Market-Ratio(24) = 50.50 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Stand and Poor's 100 * S24 - 54 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Ford Motor 100  1,483   6.740  6.710 6.770  0.030 0  10,045 12  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  salesforce.com 100  1,838   5.463  5.795 5.130  -0.333 -6  9,434 -96  
7/24/06 8/14/06 21    - cash -
  8/14/06   8/21/06 7  RT RS QC  Amazon.com 100  355   26.530  28.130 24.930  -1.600 -6  8,866 -96  
8/21/06 11/12/07 448    - cash -
  11/12/07  12/03/07 21  RT RS QC  Citigroup 100  26   335.700  330.600 340.879  5.179 2  9,000 30  
12/03/07 1/07/08 35    - cash -
  1/07/08   8/25/08 231  RT RS QC  Citigroup 100  31   282.600  176.100 453.508  170.908 60  14,298 111  
8/25/08 9/08/08 14    - cash -
  9/08/08  12/15/08 98  RT RS QC  NVidia 100  5,111   2.798  2.080 3.763  0.965 34  19,230 202  
  12/15/08   4/13/09 119  RT RS QC  AIG 100  552   34.800  28.400 42.642  7.842 23  23,559 87  
4/13/09 4/20/09 7    - cash -
  4/20/09   5/04/09 14  RT RS QC  Citigroup 100  801   29.400  32.000 26.800  -2.600 -9  21,477 -91  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/01/09 7  RT RS QC  Citigroup 100  569   37.700  36.900 38.517  0.817 2  21,942 206  
6/01/09 6/22/09 21    - cash -
  6/22/09   6/29/09 7  RT RS QC  Citigroup 100  731   30.000  30.200 29.800  -0.200 -1  21,796 -29  
6/29/09 5/24/10 329    - cash -
  5/24/10   7/26/10 63  RT RS QC  BlackRock 100  134   161.960  159.650 164.303  2.343 1  22,110 9  
7/26/10 8/16/10 21    - cash -
  8/16/10  10/25/10 70  RT RS QC  NVidia 100  9,665   2.288  2.978 1.598  -0.690 -30  15,441 -85  
10/25/10 8/01/11 280    - cash -
  8/01/11   1/02/12 154  RT RS QC  AIG 100  540   28.590  24.070 33.959  5.369 19  18,340 50  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Netflix 100  1,307   14.026  13.531 14.538  0.512 4  19,010 549  
1/16/12 9/03/12 231    - cash -
  9/03/12   9/10/12 7  RT RS QC  Netflix 100  2,379   7.990  7.989 7.991  0.001 0  19,013 1  
9/10/12 10/13/14 763    - cash -
  10/13/14  10/27/14 14  RT RS QC  General Motors 100  638   29.790  30.080 29.500  -0.290 -1  18,828 -23  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  Chevron 100  187   100.430  100.290 100.570  0.140 0  18,854 4  
6/22/15 8/24/15 63    - cash -
  8/24/15  10/12/15 49  RT RS QC  ConocoPhilips 100  439   42.930  55.270 30.590  -12.340 -29  13,437 -92  
  10/12/15  11/23/15 42  RT RS QC  Biogen 100  50   264.670  294.250 235.090  -29.580 -11  11,958 -64  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/22/16 84  RT RS QC  Kinder Morgan 100  507   23.570  17.900 31.036  7.466 32  15,743 231  
2/22/16 4/11/16 49    - cash -
  4/11/16   4/18/16 7  RT RS QC  Kinder Morgan 100  884   17.790  18.500 17.080  -0.710 -4  15,116 -88  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Kinder Morgan 100  888   17.010  17.220 16.800  -0.210 -1  14,929 -48  
5/16/16 1/02/17 231    - cash -
  1/02/17   1/09/17 7  RT RS QC  CVS Health 100  189   78.910  81.700 76.120  -2.790 -4  14,402 -85  
1/09/17 8/28/17 231    - cash -
  8/28/17   9/04/17 7  RT RS QC  Schlumberger 100  226   63.450  63.350 63.550  0.100 0  14,424 9  
9/04/17 4/02/18 210    - cash -
  4/02/18   4/16/18 14  RT RS QC  General Electric 100  137   104.960  106.640 103.280  -1.680 -2  14,194 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/16/18 4/30/18 14    - cash -
  4/30/18   5/14/18 14  RT RS QC  General Electric 100  126   112.560  117.680 107.440  -5.120 -5  13,549 -70  
5/14/18 5/21/18 7    - cash -
  5/21/18   7/23/18 63  RT RS QC  Kraft Heinz 100  240   56.450  60.300 52.600  -3.850 -7  12,625 -34  
7/23/18 8/13/18 21    - cash -
  8/13/18   8/20/18 7  RT RS QC  General Electric 100  126   99.600  98.400 100.815  1.215 1  12,778 88  
8/20/18 10/29/18 70    - cash -
  10/29/18   4/01/19 154  RT RS QC  AIG 100  320   39.910  43.990 35.830  -4.080 -10  11,473 -23  
4/01/19 8/12/19 133    - cash -
  8/12/19   8/19/19 7  RT RS QC  Occidental Pet 100  232   49.420  45.580 53.584  4.164 8  12,438 6,687  
8/19/19 10/07/19 49    - cash -
  10/07/19  10/28/19 21  RT RS QC  Occidental Pet 100  294   42.180  42.280 42.080  -0.100 0  12,409 -4  
10/28/19 3/02/20 126    - cash -
  3/02/20   4/20/20 49  RT RS QC  DuPont 100  276   44.950  39.720 50.869  5.919 13  14,043 151  
  4/20/20   8/17/20 119  RT RS QC  Occidental Pet 100  1,115   12.590  13.910 11.270  -1.320 -10  12,571 -29  
8/17/20 11/22/21 462    - cash -
  11/22/21  12/03/21 11  RT RS QC  PayPal 100  66   189.480  183.930 195.198  5.718 3  12,948 168  
accum 6/19/06 12/03/211517 days out of 5815 invested (26%) 29 12,948 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 11/12/07 12/03/0721335.70330.60340.885.18 1.54 
   1/07/08  8/25/08231282.60176.10453.51170.91 60.48 
   4/20/09  5/04/091429.4032.0026.80-2.60 -8.84 
   5/25/09  6/01/09737.7036.9038.520.82 2.17 
   6/22/09  6/29/09730.0030.2029.80-0.20 -0.6750.75 
 AIG 12/15/08  4/13/0911934.8028.4042.647.84 22.54 
   8/01/11  1/02/1215428.5924.0733.965.37 18.78 
  10/29/18  4/01/1915439.9143.9935.83-4.08 -10.2230.67 
 Kinder Morgan 11/30/15  2/22/168423.5717.9031.047.47 31.68 
   4/11/16  4/18/16717.7918.5017.08-0.71 -3.99 
   5/09/16  5/16/16717.0117.2216.80-0.21 -1.2324.86 
 DuPont  3/02/20  4/20/204944.9539.7250.875.92 13.1713.17 
 Netflix  1/09/12  1/16/12714.0313.5314.540.51 3.65 
   9/03/12  9/10/1277.997.997.990.00 0.023.67 
 PayPal 11/22/21 12/03/2111189.48183.93195.205.72 3.023.02 
 BlackRock  5/24/10  7/26/1063161.96159.65164.302.34 1.451.45 
 Ford Motor  6/19/06  7/03/06146.746.716.770.03 0.450.45 
 Schlumberger  8/28/17  9/04/17763.4563.3563.550.10 0.160.16 
 Chevron  6/08/15  6/22/1514100.43100.29100.570.14 0.140.14 
 General Motors 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Occidental Pet  8/12/19  8/19/19749.4245.5853.584.16 8.42 
  10/07/19 10/28/192142.1842.2842.08-0.10 -0.24 
   4/20/20  8/17/2011912.5913.9111.27-1.32 -10.48-3.17 
 CVS Health  1/02/17  1/09/17778.9181.7076.12-2.79 -3.54-3.54 
 General Electric  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
   4/30/18  5/14/1814112.56117.68107.44-5.12 -4.55 
   8/13/18  8/20/18799.6098.40100.811.21 1.22-4.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Amazon.com  8/14/06  8/21/06726.5328.1324.93-1.60 -6.03-6.03 
 NVidia  9/08/08 12/15/08982.802.083.760.97 34.50 
   8/16/10 10/25/10702.292.981.60-0.69 -30.16-6.07 
 salesforce.com  7/17/06  7/24/0675.465.805.13-0.33 -6.09-6.09 
 Kraft Heinz  5/21/18  7/23/186356.4560.3052.60-3.85 -6.82-6.82 
 Biogen 10/12/15 11/23/1542264.67294.25235.09-29.58 -11.18-11.18 
 ConocoPhilips  8/24/15 10/12/154942.9355.2730.59-12.34 -28.74-28.74 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)