RS Chart
Assessment - Stand and Poor's 100 - 8/10/20 - RS = 23
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 3/02/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,550.690  Mon 0.18 1,550.690 1,388.710 161.980 11.66   14.17 
real-time RS chart chart L add note NVidia 446.600  Mon -0.31 446.600 276.430 170.170 61.56   84.13 
real-time RS chart chart L add note PayPal 193.320  Mon -2.67 193.320 112.860 80.460 71.29   65.27 
real-time RS chart chart L add note Apple 450.910  Mon 1.45 450.910 298.810 152.100 50.90   63.34 
real-time RS chart chart L add note Amazon.com 3,148.160  Mon -0.61 3,148.160 1,953.950 1,194.210 61.12   54.80 
real-time RS chart chart L add note UPS 159.590  Mon 1.71 159.590 92.750 66.840 72.06   46.19 
real-time RS chart chart L add note FedEx 199.980  Mon 8.96 199.980 139.750 60.230 43.10   40.27 
real-time RS chart chart L add note Netflix 483.380  Mon -2.29 483.380 381.050 102.330 26.85   37.97 
real-time RS chart chart L add note Lowe´s 153.720  Mon 0.62 153.720 111.040 42.680 38.44   37.07 
real-time RS chart chart L add note Adobe 443.290  Mon -1.40 443.290 360.280 83.010 23.04   34.22 
real-time RS chart chart L add note Facebook 263.000  Mon -2.03 263.000 196.440 66.560 33.88   32.72 
real-time RS chart chart L add note Danaher 202.050  Mon -1.63 202.050 150.690 51.360 34.08   32.71 
real-time RS chart chart L add note Qualcomm 106.360  Mon -1.75 106.360 80.560 25.800 32.03   30.84 
real-time RS chart chart L add note Thermo Fisher 410.160  Mon -1.01 410.160 304.960 105.200 34.50   29.31 
real-time RS chart chart L add note Microsoft 208.250  Mon -1.99 208.250 172.790 35.460 20.52   29.14 
real-time RS chart chart L add note Charter Comm 602.340  Mon 0.08 602.340 497.130 105.210 21.16   26.84 
real-time RS chart chart L add note Home Depot 274.730  Mon 1.14 274.730 229.940 44.790 19.48   21.91 
real-time RS chart chart L add note BlackRock 580.200  Mon -1.36 580.200 487.940 92.260 18.91   20.60 
real-time RS chart chart L add note UnitedHealth 319.100  Mon 0.65 319.100 273.110 45.990 16.84   19.55 
real-time RS chart chart L add note Kraft Heinz 34.790  Mon -1.75 34.790 26.070 8.720 33.45   19.26 
real-time RS chart chart L add note NextEra Energy 283.640  Mon -1.44 283.640 268.350 15.290 5.70   18.86 
real-time RS chart chart L add note Accenture 230.340  Mon -0.53 230.340 189.550 40.790 21.52   18.83 
real-time RS chart chart L add note Target 132.940  Mon 0.90 132.940 109.060 23.880 21.90   18.44 
real-time RS chart chart add note Eli Lilly 153.000  Mon 0.05 153.000 132.840 20.160 15.18   16.50 
real-time RS chart chart L add note Abbott Labs 100.040  Mon -1.18 100.040 81.610 18.430 22.58   16.24 
  instrument freshest Δday 8/10/20 Δwk 3/02/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Nike 105.410  Mon 3.49 105.410 92.680 12.730 13.74   15.17 
real-time RS chart chart L add note Morgan Stanley 50.580  Mon 0.46 50.580 46.480 4.100 8.82   13.83 
real-time RS chart chart add note Alphabet A 1,496.820  Mon -0.10 1,496.820 1,386.320 110.500 7.97   13.66 
real-time RS chart chart add note Alphabet C 1,496.100  Mon 0.11 1,496.100 1,389.110 106.990 7.70   13.57 
real-time RS chart chart L add note Mastercard 322.880  Mon -1.57 322.880 306.740 16.140 5.26   13.54 
real-time RS chart chart L add note Union Pacific 186.850  Mon 2.14 186.850 160.340 26.510 16.53   13.47 
real-time RS chart chart L add note Costco 340.000  Mon -0.27 340.000 309.140 30.860 9.98   13.33 
real-time RS chart chart L add note Texas Instruments 135.410  Mon 1.39 135.410 118.970 16.440 13.82   12.12 
real-time RS chart chart L add note Caterpillar 142.020  Mon 5.26 142.020 127.600 14.420 11.30   12.08 
real-time RS chart chart L add note Procter & Gamble 134.100  Mon 0.41 134.100 119.560 14.540 12.16   11.78 
real-time RS chart chart add note AbbVie 92.380  Mon -0.58 92.380 88.690 3.690 4.16   11.22 
real-time RS chart chart L add note Walmart 131.880  Mon 1.47 131.880 115.880 16.000 13.81   10.52 
real-time RS chart chart add note American Tower 253.410  Mon -1.63 253.410 240.750 12.660 5.26   8.94 
real-time RS chart chart L add note Colgate-Palmolive 76.650  Mon 0.54 76.650 72.440 4.210 5.81   8.79 
real-time RS chart chart L add note Emerson Electric 68.170  Mon 2.71 68.170 66.300 1.870 2.82   8.76 
real-time RS chart chart add note Bristol-Myers 61.820  Mon 1.31 61.820 60.340 1.480 2.45   8.42 
real-time RS chart chart L add note DuPont 57.670  Mon 3.22 57.670 44.950 12.720 28.30   8.31 
real-time RS chart chart add note Amgen 238.170  Mon -1.05 238.170 212.200 25.970 12.24   8.04 
real-time RS chart chart L add note Visa 196.790  Mon 0.22 196.790 192.330 4.460 2.32   8.02 
real-time RS chart chart add note Biogen 300.260  Mon -1.78 300.260 327.890 -27.630 -8.43   7.59 
real-time RS chart chart L add note Dow 44.800  Mon 5.09 44.800 41.420 3.380 8.16   6.85 
real-time RS chart chart add note Johnson & Johnson 148.030  Mon -0.38 148.030 140.020 8.010 5.72   6.52 
real-time RS chart chart L add note Pfizer 38.390  Mon -0.16 38.390 34.880 3.510 10.06   6.02 
real-time RS chart chart L add note Berkshire Hathaway 212.580  Mon 1.48 212.580 217.630 -5.050 -2.32   5.84 
real-time RS chart chart add note Allergan 193.020  Mon 0.02 193.020 193.840 -0.820 -0.42   5.76 
  instrument freshest Δday 8/10/20 Δwk 3/02/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Cisco Systems 47.730  Mon 0.63 47.730 41.170 6.560 15.93   5.49 
real-time RS chart chart L add note McDonald´s 204.120  Mon -0.23 204.120 202.550 1.570 0.78   5.25 
real-time RS chart chart L add note Mondelez 55.490  Mon -0.20 55.490 55.600 -0.110 -0.20   4.56 
real-time RS chart chart L add note Walt Disney 128.790  Mon -0.88 128.790 119.980 8.810 7.34   3.87 
real-time RS chart chart L add note Goldman Sachs 209.380  Mon 0.53 209.380 209.470 -0.090 -0.04   3.42 
real-time RS chart chart L add note Comcast 43.020  Mon 0.49 43.020 42.520 0.500 1.18   3.06 
real-time RS chart chart L add note Oracle 54.940  Mon -0.53 54.940 50.900 4.040 7.94   2.89 
real-time RS chart chart add note Lockheed Martin 389.260  Mon 0.94 389.260 381.350 7.910 2.07   2.64 
real-time RS chart chart L add note Verizon 58.990  Mon 0.79 58.990 57.320 1.670 2.91   2.24 
real-time RS chart chart L add note 3M 161.440  Mon 1.96 161.440 153.020 8.420 5.50   2.02 
real-time RS chart chart L add note Booking 1,768.580  Mon 0.80 1,768.580 1,728.980 39.600 2.29   1.91 
real-time RS chart chart L add note Honeywell 159.430  Mon 2.79 159.430 164.240 -4.810 -2.93   1.72 
real-time RS chart chart L add note PepsiCo 135.980  Mon -0.56 135.980 137.580 -1.600 -1.16   1.65 
real-time RS chart chart add note CVS Health 65.710  Mon 1.15 65.710 64.030 1.680 2.62   0.97 
real-time RS chart chart L add note Altria 43.220  Mon 2.49 43.220 42.070 1.150 2.73   0.96 
real-time RS chart chart L add note Philip Morris 78.370  Mon 1.12 78.370 84.970 -6.600 -7.77   0.90 
real-time RS chart chart L add note Ford Motor 7.090  Mon 3.35 7.090 7.200 -0.110 -1.53   -0.06 
real-time RS chart chart L add note Merck (MSD) 80.910  Mon -0.14 80.910 81.370 -0.460 -0.57   -1.60 
real-time RS chart chart S add note Gilead Sciences 68.510  Mon -1.21 68.510 75.400 -6.890 -9.14   -1.61 
real-time RS chart chart L add note IBM 127.110  Mon 1.72 127.110 134.300 -7.190 -5.35   -1.69 
real-time RS chart chart add note Medtronic 100.380  Mon 0.33 100.380 102.620 -2.240 -2.18   -2.10 
real-time RS chart chart L add note Bank of America 26.560  Mon 1.72 26.560 29.370 -2.810 -9.57   -2.75 
real-time RS chart chart L add note General Dynamics 156.560  Mon 2.35 156.560 165.030 -8.470 -5.13   -2.84 
real-time RS chart chart L add note MetLife 39.780  Mon 2.74 39.780 44.560 -4.780 -10.73   -2.91 
real-time RS chart chart L add note Starbucks 77.470  Mon 2.22 77.470 82.380 -4.910 -5.96   -3.96 
  instrument freshest Δday 8/10/20 Δwk 3/02/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Duke Energy 84.760  Mon -2.14 84.760 96.670 -11.910 -12.32   -3.97 
real-time RS chart chart L add note American Express 101.620  Mon 2.48 101.620 113.870 -12.250 -10.76   -4.57 
real-time RS chart chart L add note General Motors 27.980  Mon 4.72 27.980 31.420 -3.440 -10.95   -5.37 
real-time RS chart chart L add note Coca-Cola 47.720  Mon -0.17 47.720 55.920 -8.200 -14.66   -5.72 
real-time RS chart chart add note Allstate 97.250  Mon 0.35 97.250 112.670 -15.420 -13.69   -5.90 
real-time RS chart chart add note Southern 55.070  Mon 0.69 55.070 63.930 -8.860 -13.86   -6.30 
real-time RS chart chart L add note BNY Mellon 37.940  Mon 0.50 37.940 40.960 -3.020 -7.37   -7.62 
real-time RS chart chart L add note Exelon 38.310  Mon -1.59 38.310 45.430 -7.120 -15.67   -8.26 
real-time RS chart chart L add note JP Morgan Chase 100.640  Mon 1.27 100.640 121.520 -20.880 -17.18   -8.49 
real-time RS chart chart L add note Chevron 89.730  Mon 3.38 89.730 96.590 -6.860 -7.10   -10.35 
real-time RS chart chart L add note Citigroup 52.860  Mon 1.42 52.860 67.590 -14.730 -21.79   -10.64 
real-time RS chart chart add note AT&T 30.200  Mon 0.60 30.200 37.180 -6.980 -18.77   -11.49 
real-time RS chart chart L add note Capital One 67.410  Mon 2.52 67.410 91.470 -24.060 -26.30   -12.10 
real-time RS chart chart S add note Intel 49.220  Mon 2.48 49.220 58.180 -8.960 -15.40   -12.35 
real-time RS chart chart L add note Walgreens Boots 42.860  Mon 3.23 42.860 48.110 -5.250 -10.91   -12.77 
real-time RS chart chart L add note Raytheon Tech 64.230  Mon 4.90 64.230 84.374 -20.144 -23.87   -14.23 
real-time RS chart chart add note ConocoPhilips 39.640  Mon 3.50 39.640 49.230 -9.590 -19.48   -15.60 
real-time RS chart chart L add note U.S. Bancorp 37.470  Mon 0.03 37.470 48.160 -10.690 -22.20   -16.52 
real-time RS chart chart L add note Schlumberger 20.220  Mon 3.01 20.220 27.790 -7.570 -27.24   -16.83 
real-time RS chart chart add note Kinder Morgan 14.540  Mon 1.54 14.540 20.240 -5.700 -28.16   -17.17 
real-time RS chart chart L add note AIG 31.460  Mon 2.61 31.460 42.850 -11.390 -26.58   -17.21 
real-time RS chart chart L add note Exxon Mobil 44.510  Mon 2.46 44.510 53.880 -9.370 -17.39   -17.76 
real-time RS chart chart L add note Boeing 179.410  Mon 5.52 179.410 289.270 -109.860 -37.98   -21.05 
real-time RS chart chart L add note General Electric 6.670  Mon 4.22 6.670 11.210 -4.540 -40.50   -21.25 
real-time RS chart chart L add note Occidental Pet 16.480  Mon 6.67 16.480 32.950 -16.470 -49.98   -29.88 
  instrument freshest Δday 8/10/20 Δwk 3/02/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Simon Property 65.470  Mon 5.27 65.470 127.220 -61.750 -48.54   -30.24 
real-time RS chart chart L add note Wells Fargo 24.700  Mon -1.48 24.700 42.260 -17.560 -41.55   -32.80 
 S&P 100 - 101 out of 101 instruments rated - 8/10/20 / 3/02/20 - 57 did rise, Market-Ratio(23) = 56.44 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  45   218.288  193.146    -25.142 -12  8,869 -72  
  2/06/06   5/08/06 91  RT RS QC  Netflix 100  2,362   3.754  4.286    0.531 14  10,124 70  
  5/08/06   6/12/06 35  RT RS QC  NVidia 100  487   20.760  13.446    -7.314 -35  6,562 -99  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  223   29.310  29.540    0.230 1  6,613 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  216   30.610  26.250    -4.360 -14  5,671 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,888 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  186   31.640  100.100    68.460 216  18,621 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  181   102.650  104.250    1.600 2  18,911 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  Booking 100  165   114.590  105.180    -9.410 -8  17,358 -59  
1/07/08 5/05/08 119    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  596   29.080  29.026    -0.054 0  17,326 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  270   64.010  63.960    -0.050 0  17,313 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,723   6.357  7.060    0.703 11  19,227 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,762   5.110  5.930    0.820 16  22,312 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  4,147   5.380  11.010    5.630 105  45,659 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,688   16.986  19.603    2.617 15  52,694 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,410   21.857  37.626    15.769 72  90,697 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,420   37.475  36.837    -0.638 -2  89,153 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  776   114.870  115.670    0.800 1  89,773 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  1,220   73.549  96.424    22.875 31  117,681 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  1,242   94.677  91.167    -3.510 -4  113,321 -39  
  10/08/12  10/07/13 364  RT RS QC  Gilead Sciences 100  3,246   34.905  61.770    26.865 77  200,525 77  
  10/07/13   1/20/14 105  RT RS QC  Netflix 100  4,411   45.451  46.959    1.507 3  207,173 12  
  1/20/14  10/20/14 273  RT RS QC  Facebook 100  3,540   58.510  76.950    18.440 32  272,451 44  
10/20/14 10/27/14 7    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,419   112.590  100.440    -12.150 -11  243,060 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  2,132   113.990  112.400    -1.590 -1  239,670 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,396   171.640  156.220    -15.420 -9  218,144 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,215   67.850  69.560    1.710 3  223,642 7  
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,517   88.839  106.420    17.581 20  267,894 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,380   112.541  96.880    -15.661 -14  230,621 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,844   125.030  123.330    -1.700 -1  227,486 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,814   125.360  120.670    -4.690 -4  218,978 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Facebook 100  1,903   115.030  99.750    -15.280 -13  189,901 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   4/11/16 49  RT RS QC  NVidia 100  6,024   31.520  35.880    4.360 14  216,165 162  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  5,847   36.970  106.740    69.770 189  624,110 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  5,817   107.280  221.050    113.770 106  1,285,910 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/07/18 28  RT RS QC  Netflix 100  4,435   289.930  326.260    36.330 13  1,447,034 366  
5/07/18 6/11/18 35    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,003   361.450  390.400    28.950 8  1,562,921 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  3,902   400.480  350.920    -49.560 -12  1,369,538 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  722   1,896.200  1,538.880    -357.320 -19  1,111,553 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/19/18 14  RT RS QC  Eli Lilly 100  10,092   110.140  115.810    5.670 5  1,168,774 270  
11/19/18 12/03/18 14    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  9,861   118.520  114.090    -4.430 -4  1,125,090 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  8,663   129.870  124.080    -5.790 -4  1,074,931 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,481   196.090  192.440    -3.650 -2  1,054,926 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,090   87.250  66.210    -21.040 -24  800,552 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  3,952   202.550  202.300    -0.250 0  799,564 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,456   84.550  88.420    3.870 5  836,159 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  7,821   106.910  107.950    1.040 1  844,293 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,426   113.680  112.510    -1.170 -1  835,604 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  2,707   308.660  298.810    -9.850 -3  808,940 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   8/10/20 0  RT RS QC  NVidia 100  1,811   446.600  446.600    0.000 0  808,940 0  
accum 1/02/06 8/10/204005 days out of 5335 invested (75%) 7,989 808,940 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  5/08/06  6/12/063520.7613.45-7.31 -35.23 
   2/22/16  4/11/164931.5235.884.36 13.83 
   4/18/16  1/02/1725936.97106.7469.77 188.72 
   1/09/17  4/02/18448107.28221.05113.77 106.05 
   8/10/20  8/10/200446.60446.600.00 0.00338.61 
 Netflix  2/06/06  5/08/06913.754.290.53 14.15 
   4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
  10/07/13  1/20/1410545.4546.961.51 3.32 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/07/1828289.93326.2636.33 12.53 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38171.35 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/07/0835114.59105.18-9.41 -8.21154.90 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Gilead Sciences 10/08/12 10/07/1336434.9161.7726.87 76.97 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7957.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Apple  2/20/12  9/03/1219673.5596.4222.88 31.10 
   9/10/12 10/08/122894.6891.17-3.51 -3.71 
  11/17/14 12/08/1421113.99112.40-1.59 -1.39 
   2/03/20  3/02/2028308.66298.81-9.85 -3.1920.51 
 Facebook  1/20/14 10/20/1427358.5176.9518.44 31.52 
   2/01/16  2/08/167115.0399.75-15.28 -13.2814.05 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 Eli Lilly 11/05/18 11/19/1814110.14115.815.67 5.15 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-3.29 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 Alphabet A  1/02/06  2/06/0635218.29193.15-25.14 -11.52-11.52 
 Amazon.com  8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-18.84 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)