RS Chart
Assessment - Stand and Poor's 100 - 11/11/19 - RS = 23
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 6/03/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,380.670  17:46 0.29 1,376.640 0.29 1,206.830 169.810 14.07   10.20 
real-time RS chart chart L add note Qualcomm 91.060  15:30 -0.85 91.840 -0.85 66.660 25.180 37.77   41.31 
real-time RS chart chart L add note Apple 261.910  17:50 -0.11 262.200 -0.11 173.300 88.900 51.30   38.27 
real-time RS chart chart L add note Target 109.940  15:28 -0.46 110.450 -0.46 82.950 27.500 33.15   35.27 
real-time RS chart chart L add note Charter Comm 473.215  15:29 -0.06 473.500 -0.06 377.650 95.850 25.38   30.75 
real-time RS chart chart L add note Celgene 110.140  15:28 0.52 109.570 0.52 94.610 14.960 15.81   23.98 
real-time RS chart chart L add note General Electric 11.460  15:27 0.97 11.350 0.97 9.530 1.820 19.10   23.72 
real-time RS chart chart L add note Costco 301.760  15:29 0.31 300.840 0.31 241.070 59.770 24.79   22.61 
real-time RS chart chart L add note AT&T 39.380  15:27 0.03 39.370 0.03 31.090 8.280 26.63   21.49 
real-time RS chart chart L add note Allergan 183.000  15:27 1.19 181.580 0.78 123.130 58.450 47.47   21.43 
real-time RS chart chart add note Microsoft 147.180  17:50 0.73 146.110 0.73 119.840 26.270 21.92   20.30 
real-time RS chart chart L add note Raytheon 216.200  15:28 0.09 216.000 0.09 176.200 39.800 22.59   19.88 
real-time RS chart chart L add note JP Morgan Chase 129.660  17:51 -0.20 129.920 -0.20 106.460 23.460 22.04   18.99 
real-time RS chart chart L add note Bristol-Myers 58.730  15:27 1.00 58.150 1.00 46.120 12.030 26.08   18.91 
real-time RS chart chart L add note CVS Health 72.040  15:27 0.43 71.730 0.43 53.390 18.340 34.35   18.44 
real-time RS chart chart L add note Intel 58.330  17:50 -0.03 58.350 -0.03 43.460 14.890 34.26   17.68 
real-time RS chart chart L add note Bank of America 33.235  15:27 0.17 33.180 0.17 26.680 6.500 24.36   17.12 
real-time RS chart chart add note Home Depot 232.800  17:50 0.43 231.800 0.43 189.570 42.230 22.28   17.09 
real-time RS chart chart add note Mastercard 279.410  15:27 0.87 277.000 0.87 242.260 34.740 14.34   16.88 
real-time RS chart chart L add note Amgen 224.460  15:28 1.70 220.700 1.70 172.360 48.340 28.05   16.78 
real-time RS chart chart add note Lockheed Martin 385.890  15:28 1.18 381.380 1.18 344.570 36.810 10.68   16.56 
real-time RS chart chart L add note Citigroup 75.871  15:27 0.36 75.600 0.36 62.610 12.990 20.75   16.40 
real-time RS chart chart L add note United Technologies 148.596  17:50 0.25 148.220 0.25 126.860 21.360 16.84   16.20 
real-time RS chart chart add note AIG 55.470  15:27 0.13 55.400 0.13 52.710 2.690 5.10   16.17 
real-time RS chart chart add note Southern 60.600  17:52 0.21 60.470 0.21 54.160 6.310 11.65   15.06 
  instrument freshest Δday 11/11/19 Δwk 6/03/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Walmart 119.050  17:51 0.01 119.040 0.01 101.960 17.080 16.75   14.50 
real-time RS chart chart L add note Honeywell 182.030  15:27 0.66 180.830 0.66 166.470 14.360 8.63   14.24 
real-time RS chart chart L add note Morgan Stanley 49.050  15:28 -0.08 49.090 -0.08 40.730 8.360 20.53   14.16 
real-time RS chart chart add note Visa 179.500  17:50 -0.02 179.540 -0.02 158.600 20.940 13.20   14.11 
real-time RS chart chart L add note UPS 123.110  17:53 -0.02 123.140 -0.02 94.130 29.010 30.82   14.02 
real-time RS chart chart L add note Allstate 110.420  15:27 0.95 109.380 0.95 96.770 12.610 13.03   13.92 
real-time RS chart chart L add note Caterpillar 146.230  17:51 -1.20 148.000 -1.20 120.650 27.350 22.67   13.69 
real-time RS chart chart L add note Alphabet A 1,300.010  15:28 0.13 1,298.280 0.13 1,038.740 259.540 24.99   13.53 
real-time RS chart chart add note Medtronic 108.732  15:27 0.72 107.960 0.72 93.330 14.630 15.68   13.37 
real-time RS chart chart L add note Emerson Electric 74.405  15:27 0.81 73.810 0.81 60.580 13.230 21.84   13.33 
real-time RS chart chart add note Procter & Gamble 119.140  17:51 -0.16 119.330 -0.16 103.800 15.530 14.96   13.27 
real-time RS chart chart L add note Biogen 291.640  15:28 -0.85 294.140 -0.85 223.370 70.770 31.68   13.21 
real-time RS chart chart L add note U.S. Bancorp 58.730  15:28 0.15 58.640 0.15 50.730 7.910 15.59   12.79 
real-time RS chart chart add note NextEra Energy 222.980  17:52 0.34 222.220 0.34 199.580 22.640 11.34   12.78 
real-time RS chart chart L add note BlackRock 485.620  15:26 -0.24 486.790 -0.24 419.900 66.890 15.93   12.44 
real-time RS chart chart add note Facebook 191.350  15:29 0.92 189.610 0.92 164.150 25.460 15.51   12.11 
real-time RS chart chart L add note Wells Fargo 53.905  15:28 -0.27 54.050 -0.27 44.520 9.530 21.41   12.07 
real-time RS chart chart L add note Capital One 97.010  15:27 97.010 87.080 9.930 11.40   12.05 
real-time RS chart chart L add note Lowe´s 115.250  15:27 0.70 114.450 0.70 93.840 20.610 21.96   12.02 
real-time RS chart chart add note Comcast 45.140  15:29 -0.24 45.250 -0.24 40.960 4.290 10.47   11.17 
real-time RS chart chart L add note Goldman Sachs 219.590  17:51 0.26 219.030 0.26 183.190 35.840 19.56   10.81 
real-time RS chart chart L add note AbbVie 87.410  15:27 2.04 85.660 2.04 75.700 9.960 13.16   10.41 
real-time RS chart chart add note Accenture 191.332  15:26 0.67 190.060 0.67 175.160 14.900 8.51   10.04 
real-time RS chart chart add note Walt Disney 138.691  17:51 1.43 136.740 1.43 132.470 4.270 3.22   9.77 
real-time RS chart chart add note DuPont 72.570  17:50 0.54 72.180 0.54 76.100 -3.920 -5.15   8.82 
  instrument freshest Δday 11/11/19 Δwk 6/03/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Nike 90.060  17:50 0.01 90.050 0.01 78.010 12.040 15.43   8.80 
real-time RS chart chart add note Union Pacific 175.980  17:53 -0.46 176.800 -0.46 166.340 10.460 6.29   8.62 
real-time RS chart chart add note MetLife 49.620  15:27 0.81 49.220 0.81 47.060 2.160 4.59   8.07 
real-time RS chart chart add note Danaher 136.286  15:27 1.31 134.520 1.31 131.920 2.600 1.97   7.92 
real-time RS chart chart add note Abbott Labs 84.640  15:27 1.05 83.760 1.05 75.710 8.050 10.63   7.71 
real-time RS chart chart add note Oracle 56.800  15:28 0.66 56.430 0.66 50.240 6.190 12.32   7.58 
real-time RS chart chart add note Texas Instruments 119.120  15:30 0.89 118.075 0.89 105.170 12.905 12.27   7.25 
real-time RS chart chart L add note Berkshire Hathaway 221.760  15:27 0.41 220.850 0.41 198.560 22.290 11.23   7.24 
real-time RS chart chart add note Starbucks 83.870  15:30 2.26 82.430 1.75 76.220 6.210 8.15   7.19 
real-time RS chart chart add note American Express 120.557  17:50 -0.28 120.900 -0.28 114.620 6.280 5.48   7.16 
real-time RS chart chart add note PepsiCo 132.320  15:30 -0.05 132.390 -0.05 128.980 3.410 2.64   6.78 
real-time RS chart chart add note General Dynamics 184.820  15:27 0.25 184.350 0.25 163.150 21.200 12.99   5.60 
real-time RS chart chart add note Mondelez 52.130  15:30 0.64 51.800 0.64 51.560 0.240 0.47   4.67 
real-time RS chart chart L add note Philip Morris 83.935  15:28 0.23 83.740 0.23 78.610 5.130 6.53   4.45 
real-time RS chart chart L add note Walgreens Boots 62.489  17:51 0.38 62.250 0.38 49.910 12.340 24.72   4.45 
real-time RS chart chart add note Coca-Cola 51.670  17:51 -0.33 51.840 -0.33 49.980 1.860 3.72   4.27 
real-time RS chart chart add note Kinder Morgan 20.040  15:28 0.50 19.940 0.50 20.140 -0.200 -0.99   3.85 
real-time RS chart chart add note Merck (MSD) 84.300  17:51 1.22 83.280 1.22 80.260 3.020 3.76   3.84 
real-time RS chart chart add note General Motors 38.900  15:27 0.46 38.720 0.46 33.700 5.020 14.90   3.70 
real-time RS chart chart L add note BNY Mellon 49.140  15:27 0.16 49.060 0.16 43.050 6.010 13.96   3.65 
real-time RS chart chart L add note Verizon 59.335  17:51 -0.46 59.610 -0.46 56.380 3.230 5.73   3.56 
real-time RS chart chart L add note UnitedHealth 254.850  17:50 0.30 254.090 0.30 236.560 17.530 7.41   3.18 
real-time RS chart chart add note Booking 1,878.010  15:28 -0.95 1,896.040 -0.95 1,650.460 245.580 14.88   3.10 
real-time RS chart chart add note PayPal 102.890  15:30 0.21 102.670 0.21 105.520 -2.850 -2.70   2.46 
real-time RS chart chart add note Boeing 365.770  17:50 -0.32 366.960 -0.32 338.890 28.070 8.28   1.93 
  instrument freshest Δday 11/11/19 Δwk 6/03/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 121.020  17:50 0.17 120.810 0.17 115.990 4.820 4.16   1.73 
real-time RS chart chart add note Amazon.com 1,782.630  15:28 0.62 1,771.650 0.62 1,692.690 78.960 4.66   1.59 
real-time RS chart chart add note IBM 136.035  17:50 0.42 135.470 0.42 128.270 7.200 5.61   1.17 
real-time RS chart chart add note Ford Motor 9.090  15:27 0.11 9.080 0.11 9.610 -0.530 -5.52   -0.84 
real-time RS chart chart S add note McDonald´s 192.790  17:50 0.08 192.640 0.08 198.780 -6.140 -3.09   -1.22 
real-time RS chart chart L add note Gilead 64.390  15:29 -0.39 64.640 -0.39 63.630 1.010 1.59   -1.82 
real-time RS chart chart add note Duke Energy 87.315  17:51 -0.33 87.600 -0.33 86.020 1.580 1.84   -1.88 
real-time RS chart chart add note Johnson & Johnson 131.190  17:50 -0.60 131.980 -0.60 131.440 0.540 0.41   -1.91 
real-time RS chart chart S add note Colgate-Palmolive 66.710  15:27 0.26 66.540 0.26 70.690 -4.150 -5.87   -2.06 
real-time RS chart chart L add note Eli Lilly 113.740  15:27 0.83 112.800 0.83 116.770 -3.970 -3.40   -2.09 
real-time RS chart chart L add note Kraft Heinz 33.025  15:30 0.81 32.760 0.81 28.420 4.340 15.27   -3.38 
real-time RS chart chart S add note Cisco Systems 48.380  17:51 0.58 48.100 0.58 51.780 -3.680 -7.11   -3.72 
real-time RS chart chart L add note ConocoPhilips 59.380  15:27 0.80 58.910 0.80 59.420 -0.510 -0.86   -4.43 
real-time RS chart chart L add note FedEx 162.570  17:52 0.24 162.180 0.24 152.340 9.840 6.46   -5.28 
real-time RS chart chart add note Exxon Mobil 69.390  17:51 -1.35 70.340 -1.35 71.880 -1.540 -2.14   -5.62 
real-time RS chart chart L add note Altria 46.400  15:27 -0.02 46.410 -0.02 50.100 -3.690 -7.37   -5.91 
real-time RS chart chart L add note 3M 170.820  17:50 0.42 170.110 0.42 160.040 10.070 6.29   -6.64 
real-time RS chart chart L add note Simon Property 156.595  15:28 0.76 155.420 0.76 161.670 -6.250 -3.87   -7.12 
real-time RS chart chart S add note Exelon 44.345  17:52 0.74 44.020 0.74 48.520 -4.500 -9.27   -7.15 
real-time RS chart chart L add note Schlumberger 37.080  15:28 1.84 36.410 1.84 35.490 0.920 2.59   -7.84 
real-time RS chart chart add note Pfizer 37.010  17:50 0.22 36.930 0.22 41.920 -4.990 -11.90   -9.14 
real-time RS chart chart add note 21st Century Fox 34.900  15:28 -0.26 34.990 -0.26 34.240 0.750 2.19   -10.70 
real-time RS chart chart L add note Halliburton 21.300  15:27 0.24 21.250 0.24 21.600 -0.350 -1.62   -14.56 
real-time RS chart chart add note Occidental Pet 39.060  15:28 0.46 38.880 0.46 49.320 -10.440 -21.17   -29.18 
 S&P 100 - 98 out of 98 instruments rated - 11/11/19 / 6/03/19 - 82 did rise, Market-Ratio(23) = 83.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  45   218.288  193.146    -25.142 -12  8,869 -72  
  2/06/06   6/19/06 133  RT RS QC  Celgene 100  506   17.500  21.265    3.765 22  10,774 71  
6/19/06 6/26/06 7    - cash -
  6/26/06   8/07/06 42  RT RS QC  Celgene 100  472   22.825  22.565    -0.260 -1  10,651 -9  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  336   31.640  100.100    68.460 216  33,654 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  327   102.650  104.250    1.600 2  34,177 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  Booking 100  298   114.590  105.180    -9.410 -8  31,373 -59  
1/07/08 5/05/08 119    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,078   29.080  29.026    -0.054 0  31,314 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  489   64.010  63.960    -0.050 0  31,290 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Amazon.com 100  401   77.990  78.940    0.950 1  31,671 88  
4/13/09 4/27/09 14    - cash -
  4/27/09   5/18/09 21  RT RS QC  Ford Motor 100  6,197   5.110  5.500    0.390 8  34,088 259  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/15/09 21  RT RS QC  Ford Motor 100  6,312   5.400  5.930    0.530 10  37,433 409  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  6,957   5.380  11.010    5.630 105  76,601 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Ford Motor 100  6,672   11.480  11.990    0.510 4  80,004 76  
8/16/10 10/18/10 63    - cash -
  10/18/10   6/20/11 245  RT RS QC  Booking 100  226   353.760  458.780    105.020 30  103,738 47  
  6/20/11   8/01/11 42  RT RS QC  Biogen 100  1,052   98.595  102.900    4.305 4  108,267 45  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/09/12 14  RT RS QC  Mastercard 100  2,889   37.475  34.582    -2.893 -8  99,909 -88  
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  869   114.870  115.670    0.800 1  100,604 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  1,367   73.549  96.424    22.875 31  131,874 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  1,392   94.677  91.167    -3.510 -4  126,989 -39  
  10/08/12  10/07/13 364  RT RS QC  Gilead 100  3,638   34.905  61.770    26.865 77  224,723 77  
  10/07/13  10/13/14 371  RT RS QC  Facebook 100  4,448   50.515  72.990    22.475 44  324,692 44  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead 100  2,883   112.590  100.440    -12.150 -11  289,664 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  2,541   113.990  112.400    -1.590 -1  285,624 -22  
  12/08/14   4/06/15 119  RT RS QC  Celgene 100  2,416   118.190  112.970    -5.220 -4  273,012 -13  
  4/06/15   5/25/15 49  RT RS QC  Lowe´s 100  3,637   75.060  69.560    -5.500 -7  253,009 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   6/08/15 14  RT RS QC  Amazon.com 100  591   427.650  423.500    -4.150 -1  250,556 -22  
6/08/15 6/15/15 7    - cash -
  6/15/15   7/06/15 21  RT RS QC  Starbucks 100  4,793   52.270  54.305    2.035 4  260,310 94  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  571   455.570  532.230    76.660 17  304,083 5,667  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  Amazon.com 100  568   534.590  524.000    -10.590 -2  298,067 -65  
8/10/15 8/17/15 7    - cash -
  8/17/15   8/24/15 7  RT RS QC  Amazon.com 100  556   535.220  463.370    -71.850 -13  258,119 -100  
8/24/15 12/07/15 105    - cash -
  12/07/15  12/14/15 7  RT RS QC  Amazon.com 100  385   669.830  657.910    -11.920 -2  253,530 -61  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Facebook 100  2,204   115.030  99.750    -15.280 -13  219,853 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Facebook 100  2,051   107.160  106.920    -0.240 0  219,360 -11  
2/29/16 3/07/16 7    - cash -
  3/07/16   3/28/16 21  RT RS QC  Facebook 100  2,074   105.730  113.690    7.960 8  235,869 253  
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  McDonald´s 100  1,848   127.570  127.560    -0.010 0  235,851 0  
4/11/16 4/18/16 7    - cash -
  4/18/16   5/09/16 21  RT RS QC  McDonald´s 100  1,830   128.830  130.830    2.000 2  239,511 31  
5/09/16 5/16/16 7    - cash -
  5/16/16  10/31/16 168  RT RS QC  Amazon.com 100  337   710.660  789.820    79.160 11  266,188 26  
  10/31/16  11/21/16 21  RT RS QC  Qualcomm 100  3,873   68.720  67.100    -1.620 -2  259,913 -34  
  11/21/16   5/22/17 182  RT RS QC  Morgan Stanley 100  6,406   40.570  41.660    1.090 3  266,896 5  
  5/22/17   6/12/17 21  RT RS QC  Apple 100  1,733   153.990  145.320    -8.670 -6  251,871 -63  
  6/12/17   6/26/17 14  RT RS QC  Bank of America 100  10,591   23.780  22.890    -0.890 -4  242,445 -63  
  6/26/17   8/21/17 56  RT RS QC  Boeing 100  1,212   199.980  235.680    35.700 18  285,713 192  
8/21/17 8/28/17 7    - cash -
  8/28/17   4/02/18 217  RT RS QC  Boeing 100  1,204   237.180  322.440    85.260 36  388,366 68  
4/02/18 4/16/18 14    - cash -
  4/16/18   5/07/18 21  RT RS QC  Boeing 100  1,170   331.770  340.430    8.660 3  398,499 56  
5/07/18 7/16/18 70    - cash -
  7/16/18   7/30/18 14  RT RS QC  Amazon.com 100  218   1,822.490  1,779.220    -43.270 -2  389,066 -47  
7/30/18 8/13/18 14    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  205   1,896.200  1,538.880    -357.320 -19  315,815 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/19/18 14  RT RS QC  Eli Lilly 100  2,867   110.140  115.810    5.670 5  332,071 270  
11/19/18 12/03/18 14    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  2,801   118.520  114.090    -4.430 -4  319,663 -86  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/15/19 14  RT RS QC  Eli Lilly 100  2,477   129.050  124.080    -4.970 -4  307,352 -64  
  4/15/19   5/13/19 28  RT RS QC  Starbucks 100  4,035   76.160  76.680    0.520 1  309,450 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/13/19 5/20/19 7    - cash -
  5/20/19   5/27/19 7  RT RS QC  Qualcomm 100  4,038   76.620  66.210    -10.410 -14  267,415 -100  
  5/27/19   9/30/19 126  RT RS QC  Starbucks 100  3,511   76.150  88.420    12.270 16  310,494 54  
  9/30/19  10/07/19 7  RT RS QC  Target 100  2,904   106.910  107.950    1.040 1  313,515 66  
10/07/19 10/21/19 14    - cash -
  10/21/19  11/12/19 22  RT RS QC  Target 100  2,757   113.680  109.940    -3.740 -3  303,203 -43  
accum 1/02/06 11/12/193802 days out of 5062 invested (75%) 2,932 303,203 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bookinglong  8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/07/0835114.59105.18-9.41 -8.21 
  10/18/10  6/20/11245353.76458.78105.02 29.69282.47 
 Ford Motor  4/27/09  5/18/09215.115.500.39 7.63 
   5/25/09  6/15/09215.405.930.53 9.81 
   6/22/09  5/24/103365.3811.015.63 104.65 
   7/19/10  8/16/102811.4811.990.51 4.44152.63 
 Boeing  6/26/17  8/21/1756199.98235.6835.70 17.85 
   8/28/17  4/02/18217237.18322.4485.26 35.95 
   4/16/18  5/07/1821331.77340.438.66 2.6164.40 
 Gilead 10/08/12 10/07/1336434.9161.7726.87 76.97 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7957.87 
 Facebook 10/07/13 10/13/1437150.5272.9922.48 44.49 
   2/01/16  2/08/167115.0399.75-15.28 -13.28 
   2/22/16  2/29/167107.16106.92-0.24 -0.22 
   3/07/16  3/28/1621105.73113.697.96 7.5334.43 
 Starbucks  6/15/15  7/06/152152.2754.312.04 3.89 
   4/15/19  5/13/192876.1676.680.52 0.68 
   5/27/19  9/30/1912676.1588.4212.27 16.1121.46 
 Apple  2/20/12  9/03/1219673.5596.4222.88 31.10 
   9/10/12 10/08/122894.6891.17-3.51 -3.71 
  11/17/14 12/08/1421113.99112.40-1.59 -1.39 
   5/22/17  6/12/1721153.99145.32-8.67 -5.6317.47 
 Celgene  2/06/06  6/19/0613317.5021.273.77 21.51 
   6/26/06  8/07/064222.8322.57-0.26 -1.14 
  12/08/14  4/06/15119118.19112.97-5.22 -4.4214.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biogen  6/20/11  8/01/114298.60102.904.31 4.37 
   1/09/12  2/20/1242114.87115.670.80 0.705.09 
 Morgan Stanley 11/21/16  5/22/1718240.5741.661.09 2.692.69 
 McDonald´s  4/04/16  4/11/167127.57127.56-0.01 -0.01 
   4/18/16  5/09/1621128.83130.832.00 1.551.54 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08-0.08 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19 11/12/1922113.68109.94-3.74 -3.29-2.35 
 Eli Lilly 11/05/18 11/19/1814110.14115.815.67 5.15 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   4/01/19  4/15/1914129.05124.08-4.97 -3.85-2.68 
 Bank of America  6/12/17  6/26/171423.7822.89-0.89 -3.74-3.74 
 Lowe´s  4/06/15  5/25/154975.0669.56-5.50 -7.33-7.33 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/09/121437.4834.58-2.89 -7.72-7.89 
 Alphabet A  1/02/06  2/06/0635218.29193.15-25.14 -11.52-11.52 
 Amazon.com  4/06/09  4/13/09777.9978.940.95 1.22 
   5/25/15  6/08/1514427.65423.50-4.15 -0.97 
   7/13/15  7/27/1514455.57532.2376.66 16.83 
   8/03/15  8/10/157534.59524.00-10.59 -1.98 
   8/17/15  8/24/157535.22463.37-71.85 -13.42 
  12/07/15 12/14/157669.83657.91-11.92 -1.78 
   5/16/16 10/31/16168710.66789.8279.16 11.14 
   7/16/18  7/30/18141,822.491,779.22-43.27 -2.37 
   8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-14.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qualcomm 10/31/16 11/21/162168.7267.10-1.62 -2.36 
   5/20/19  5/27/19776.6266.21-10.41 -13.59-15.62 


Annotations
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)