Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 5/16/22 - RS = 23

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ23	∅-RS
	S	S&P 100	1,764.110	Fri	0.05	1,821.550	-3.15	2,120.010	-298.460	-14.08	-10.38
	L	Occidental Pet	63.260	Fri	-1.09	67.720	-6.59	29.840	37.880	126.94	104.90
		ConocoPhilips	105.020	Fri	0.39	105.500	-0.45	72.810	32.690	44.90	48.06
	L	Chevron	167.820	Fri	0.58	173.010	-3.00	116.200	56.810	48.89	46.50
	L	Exxon Mobil	91.860	Fri	0.79	90.950	1.00	61.580	29.370	47.69	38.33
		Schlumberger	41.120	Fri	0.66	42.140	-2.42	30.010	12.130	40.42	26.67
		AbbVie	151.010	Fri	-0.47	155.470	-2.87	121.350	34.120	28.12	23.93
	L	Eli Lilly	298.850	Fri	4.39	299.380	-0.18	246.330	53.050	21.54	20.47
	L	Bristol-Myers	76.190	Fri	0.30	76.910	-0.94	56.830	20.080	35.33	18.23
	L	Merck (MSD)	93.550	Fri	1.59	92.320	1.33	73.420	18.900	25.74	17.38
		Lockheed Martin	424.150	Fri	-0.35	437.550	-3.06	339.960	97.590	28.71	15.59
	L	Kraft Heinz	38.370	Fri	-0.49	44.080	-12.95	34.270	9.810	28.63	15.35
	L	Coca-Cola	60.980	Fri	1.63	65.960	-7.55	54.910	11.050	20.12	14.34
	L	Southern	73.410	Fri	0.11	74.250	-1.13	64.660	9.590	14.83	12.68
	L	Dow	68.110	Fri	-0.95	67.980	0.19	53.880	14.100	26.17	11.56
	L	Kinder Morgan	19.030	Fri	0.05	19.390	-1.86	15.780	3.610	22.88	11.31
		General Dynamics	213.500	Fri	-1.97	227.800	-6.28	199.570	28.230	14.15	10.34
	L	Altria	51.090	Fri		53.740	-4.93	44.430	9.310	20.95	9.69
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	460.110	29.110	6.33	9.47
		PepsiCo	162.210	Fri	0.63	175.470	-7.56	166.420	9.050	5.44	9.30
		Pfizer	52.470	Fri	3.59	50.670	3.55	51.480	-0.810	-1.57	8.12
		Philip Morris	101.150	Fri	0.65	105.910	-4.49	91.390	14.520	15.89	7.96
	L	Amgen	247.500	Fri	1.12	243.870	1.49	208.790	35.080	16.80	7.15
		CVS Health	94.930	Fri	1.92	98.550	-3.67	92.650	5.900	6.37	6.48
	L	Duke Energy	109.830	Fri	0.81	110.030	-0.18	101.210	8.820	8.71	6.06
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ23	∅-RS
		AIG	55.620	Fri	-3.94	58.640	-5.15	54.770	3.870	7.07	5.57
	L	Johnson & Johnson	176.980	Fri	1.75	178.080	-0.62	162.940	15.140	9.29	5.42
		Procter & Gamble	141.790	Fri	0.06	155.120	-8.59	152.150	2.970	1.95	5.05
		Mondelez	61.190	Fri	0.13	66.130	-7.47	61.420	4.710	7.67	4.80
		Berkshire Hathaway	304.050	Fri	-0.03	309.290	-1.69	281.380	27.910	9.92	3.92
		Costco	416.430	Fri	-1.54	494.530	-15.79	533.200	-38.670	-7.25	3.71
		Raytheon Tech	90.080	Fri	-0.19	92.480	-2.60	83.760	8.720	10.41	3.33
	L	Walmart	119.200	Fri	0.11	148.210	-19.57	139.000	9.210	6.63	3.19
	L	IBM	128.480	Fri	-0.91	135.030	-4.85	119.910	15.120	12.61	0.96
		Allstate	123.030	Fri	-2.19	127.250	-3.32	109.780	17.470	15.91	0.10
	S	McDonald´s	233.910	Fri	2.14	244.040	-4.15	255.790	-11.750	-4.59	-0.25
	S	MetLife	62.050	Fri	-0.54	63.620	-2.47	59.670	3.950	6.62	-0.26
		Colgate-Palmolive	75.130	Fri	0.01	78.730	-4.57	78.580	0.150	0.19	-0.89
		Caterpillar	197.820	Fri	-4.32	207.190	-4.52	201.280	5.910	2.94	-1.26
	S	Union Pacific	213.580	Fri	-1.35	227.890	-6.28	246.060	-18.170	-7.38	-2.00
		Exelon	47.150	Fri	-0.42	46.870	0.60	53.530	-6.660	-12.44	-3.41
	S	Thermo Fisher	555.150	Fri	0.80	539.380	2.92	622.250	-82.870	-13.32	-3.60
	S	Apple	137.590	Fri	0.17	145.540	-5.46	165.320	-19.780	-11.96	-4.74
		Target	155.360	Fri	1.26	219.250	-29.14	242.970	-23.720	-9.76	-6.14
		Gilead Sciences	63.840	Fri	0.90	62.240	2.57	69.500	-7.260	-10.45	-6.76
	S	Mastercard	336.180	Fri	1.19	329.730	1.96	333.330	-3.600	-1.08	-7.29
		Honeywell	189.750	Fri	-1.51	193.960	-2.17	206.250	-12.290	-5.96	-7.87
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	160.680	-4.250	-2.65	-8.39
	S	Verizon	49.530	Fri	0.88	49.040	1.00	51.070	-2.030	-3.97	-8.48
	S	Texas Instruments	169.810	Fri	1.31	168.500	0.78	194.610	-26.110	-13.42	-8.77
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ23	∅-RS
	S	Lowe´s	184.690	Fri	-1.69	194.730	-5.16	251.180	-56.450	-22.47	-8.92
	S	Walgreens Boots	40.960	Fri	0.86	44.150	-7.23	48.300	-4.150	-8.59	-9.17
	S	Abbott Labs	113.240	Fri	0.71	109.710	3.22	132.470	-22.760	-17.18	-10.09
		Medtronic	102.530	Fri	-0.21	103.810	-1.23	110.240	-6.430	-5.83	-10.35
	S	Visa	199.030	Fri	0.84	197.810	0.62	202.680	-4.870	-2.40	-10.39
	S	Booking	2,115.900	Fri	0.59	2,046.010	3.42	2,227.280	-181.270	-8.14	-10.41
	S	Qualcomm	131.600	Fri	0.79	133.910	-1.73	175.450	-41.540	-23.68	-10.54
	S	Microsoft	252.560	Fri	-0.23	261.500	-3.42	326.190	-64.690	-19.83	-11.06
	S	UPS	171.040	Fri	2.18	179.770	-4.86	202.060	-22.290	-11.03	-11.12
	S	Emerson Electric	83.640	Fri	0.41	84.450	-0.96	90.940	-6.490	-7.14	-11.45
	S	Cisco Systems	42.940	Fri	2.92	49.000	-12.37	56.960	-7.960	-13.97	-11.73
	S	American Tower	244.280	Fri	4.73	230.220	6.11	269.570	-39.350	-14.60	-12.57
	S	Home Depot	287.190	Fri	-0.20	295.990	-2.97	415.700	-119.710	-28.80	-12.66
	S	NextEra Energy	71.220	Fri	1.08	70.120	1.57	89.150	-19.030	-21.35	-12.66
	S	Accenture	276.650	Fri	1.11	286.170	-3.33	362.230	-76.060	-21.00	-12.90
	S	Wells Fargo	41.670	Fri	-0.79	42.210	-1.28	48.810	-6.600	-13.52	-12.95
		3M	143.830	Fri	-2.13	150.500	-4.43	177.200	-26.700	-15.07	-14.02
	S	Alphabet A	2,178.160	Fri	-1.34	2,288.900	-4.84	2,863.100	-574.200	-20.06	-14.31
	S	Danaher	251.800	Fri	1.00	246.370	2.20	306.900	-60.530	-19.72	-14.44
	S	Simon Property	108.840	Fri	-1.09	116.870	-6.87	152.600	-35.730	-23.41	-14.51
	S	DuPont	63.850	Fri	-0.73	64.130	-0.44	76.390	-12.260	-16.05	-14.80
	S	Alphabet C	2,186.260	Fri	-1.29	2,295.850	-4.77	2,875.930	-580.080	-20.17	-14.84
		FedEx	200.900	Fri	0.93	209.720	-4.21	245.050	-35.330	-14.42	-15.18
	S	U.S. Bancorp	49.210	Fri	-0.06	48.270	1.95	56.880	-8.610	-15.14	-15.42
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	99.270	-19.370	-19.51	-15.84
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ23	∅-RS
	S	Intel	41.650	Fri	-0.86	43.080	-3.32	50.990	-7.910	-15.51	-16.30
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	389.300	-85.860	-22.05	-17.88
	S	Oracle	68.630	Fri	2.37	69.710	-1.55	88.940	-19.230	-21.62	-17.92
		Ford Motor	12.500	Fri	-2.72	13.050	-4.21	19.220	-6.170	-32.10	-17.98
	S	Bank of America	33.860	Fri	-1.71	34.810	-2.73	44.150	-9.340	-21.16	-18.06
	S	BNY Mellon	43.770	Fri	1.04	43.240	1.23	55.430	-12.190	-21.99	-18.92
	S	Comcast	42.010	Fri	-0.02	41.870	0.33	52.350	-10.480	-20.02	-19.48
	S	AT&T	20.400	Fri	0.94	20.280	0.59	23.280	-3.000	-12.89	-19.77
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	160.160	-41.900	-26.16	-22.27
	S	NVidia	166.940	Fri	-2.51	172.640	-3.30	300.370	-127.730	-42.52	-22.37
	S	Biogen	199.650	Fri	3.40	198.380	0.64	224.110	-25.730	-11.48	-23.07
	S	Nike	108.000	Fri	1.47	112.600	-4.09	168.910	-56.310	-33.34	-23.88
	S	General Electric	75.250	Fri	-0.65	74.630	0.83	96.010	-21.380	-22.27	-24.15
	S	Capital One	113.700	Fri	0.33	113.970	-0.24	145.940	-31.970	-21.91	-24.76
	S	Adobe	399.090	Fri	1.19	402.860	-0.94	622.040	-219.180	-35.24	-25.49
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	62.520	-15.060	-24.09	-26.52
	S	BlackRock	600.440	Fri	1.24	598.600	0.31	896.700	-298.100	-33.24	-28.15
	S	General Motors	35.400	Fri	-1.99	37.100	-4.58	59.840	-22.740	-38.00	-28.54
	S	Charter Comm	479.030	Fri	0.94	463.340	3.39	672.950	-209.610	-31.15	-28.56
	S	Starbucks	73.390	Fri	2.03	72.420	1.34	113.360	-40.940	-36.12	-29.86
	S	salesforce.com	159.650	Fri	2.60	164.120	-2.72	258.750	-94.630	-36.57	-30.55
		Meta	193.540	Fri	1.18	200.040	-3.25	317.870	-117.830	-37.07	-31.19
	S	Amazon.com	2,151.820	Fri	0.25	2,216.210	-2.91	3,427.370	-1,211.160	-35.34	-31.49
	S	Walt Disney	102.420	Fri	-0.70	105.180	-2.62	150.370	-45.190	-30.05	-32.64
	S	Boeing	120.700	Fri	-5.07	124.050	-2.70	205.880	-81.830	-39.75	-40.19
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ23	∅-RS
	S	PayPal	80.540	Fri	-0.91	77.650	3.72	184.860	-107.210	-58.00	-55.61
	S	Netflix	186.350	Fri	1.56	186.510	-0.09	612.690	-426.180	-69.56	-59.23
S&P 100 - 101 out of 101 instruments rated - 5/16/22 / 12/06/21 - 35 did rise, Market-Ratio(23) = 34.65 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 51/51

1/01/18	scale up chart	5/16/22

Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	4/17/06	6/12/06	56		NVidia	100	1,936	4.947	3.362	-1.585	-32	6,511	-92
	6/12/06	6/19/06	7		Booking	100	222	29.310	29.540	0.230	1	6,562	50
6/19/06		6/26/06	7		- cash -
	6/26/06	7/17/06	21		Booking	100	214	30.610	26.250	-4.360	-14	5,629	-93
	7/17/06	8/07/06	21		Schlumberger	100	88	63.780	66.240	2.460	4	5,845	93
8/07/06		8/14/06	7		- cash -
	8/14/06	11/12/07	455		Booking	100	184	31.640	100.100	68.460	216	18,442	152
11/12/07		11/19/07	7		- cash -
	11/19/07	11/26/07	7		Booking	100	179	102.650	104.250	1.600	2	18,729	124
11/26/07		12/03/07	7		- cash -
	12/03/07	1/21/08	49		Booking	100	163	114.590	96.540	-18.050	-16	15,786	-72
1/21/08		5/05/08	105		- cash -
	5/05/08	5/12/08	7		Mastercard	100	542	29.080	29.026	-0.054	0	15,757	-9
5/12/08		8/11/08	91		- cash -
	8/11/08	8/25/08	14		Amgen	100	246	64.010	63.960	-0.050	0	15,745	-2
8/25/08		4/06/09	224		- cash -
	4/06/09	4/13/09	7		Netflix	100	2,476	6.357	7.060	0.703	11	17,485	23,607
4/13/09		4/27/09	14		- cash -
	4/27/09	6/15/09	49		Ford Motor	100	3,421	5.110	5.930	0.820	16	20,290	203
6/15/09		6/22/09	7		- cash -
	6/22/09	5/24/10	336		Ford Motor	100	3,771	5.380	11.010	5.630	105	41,521	118
5/24/10		7/19/10	56		- cash -
	7/19/10	8/16/10	28		Netflix	100	2,444	16.986	19.603	2.617	15	47,918	548
8/16/10		10/18/10	63		- cash -
	10/18/10	8/01/11	287		Netflix	100	2,192	21.857	37.626	15.769	72	82,482	100
8/01/11		12/26/11	147		- cash -
	12/26/11	1/02/12	7		Mastercard	100	2,200	37.475	36.837	-0.638	-2	81,079	-59
1/02/12		1/09/12	7		- cash -
	1/09/12	2/20/12	42		Biogen	100	705	114.870	115.670	0.800	1	81,643	6
	2/20/12	9/03/12	196		Apple	100	4,440	18.387	24.106	5.719	31	107,034	66
9/03/12		9/10/12	7		- cash -
	9/10/12	10/08/12	28		Apple	100	4,522	23.669	22.792	-0.878	-4	103,065	-39
	10/08/12	1/13/14	462		Gilead Sciences	100	2,952	34.905	73.140	38.235	110	215,935	79
	1/13/14	10/13/14	273		Meta	100	3,862	55.910	72.990	17.080	31	281,898	43
10/13/14		10/27/14	14		- cash -
	10/27/14	11/17/14	21		Gilead Sciences	100	2,503	112.590	100.440	-12.150	-11	251,486	-86
	11/17/14	12/08/14	21		Apple	100	8,824	28.498	28.100	-0.397	-1	247,979	-22
	12/08/14	1/12/15	35		Amgen	100	1,444	171.640	156.220	-15.420	-9	225,712	-63
	1/12/15	5/25/15	133		Lowe´s	100	3,326	67.850	69.560	1.710	3	231,400	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/25/15	7/27/15	63		Netflix	100	2,604	88.839	106.420	17.581	20	277,182	185
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Netflix	100	2,462	112.541	96.880	-15.661	-14	238,624	-93
8/24/15		11/23/15	91		- cash -
	11/23/15	11/30/15	7		Netflix	100	1,908	125.030	123.330	-1.700	-1	235,381	-51
11/30/15		12/07/15	7		- cash -
	12/07/15	12/14/15	7		Netflix	100	1,877	125.360	120.670	-4.690	-4	226,578	-86
12/14/15		2/01/16	49		- cash -
	2/01/16	2/08/16	7		Meta	100	1,969	115.030	99.750	-15.280	-13	196,491	-100
2/08/16		2/22/16	14		- cash -
	2/22/16	2/29/16	7		NVidia	100	24,935	7.880	7.840	-0.040	-1	195,494	-23
2/29/16		3/07/16	7		- cash -
	3/07/16	4/11/16	35		NVidia	100	24,179	8.085	8.970	0.885	11	216,892	195
4/11/16		4/18/16	7		- cash -
	4/18/16	1/02/17	259		NVidia	100	23,466	9.243	26.685	17.443	189	626,198	346
1/02/17		1/09/17	7		- cash -
	1/09/17	4/02/18	448		NVidia	100	23,348	26.820	55.263	28.443	106	1,290,274	80
4/02/18		4/09/18	7		- cash -
	4/09/18	5/14/18	35		Netflix	100	4,450	289.930	328.530	38.600	13	1,462,044	268
5/14/18		5/21/18	7		- cash -
	5/21/18	5/28/18	7		Netflix	100	4,406	331.820	351.290	19.470	6	1,547,828	1,855
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Netflix	100	4,282	361.450	390.400	28.950	8	1,671,792	5,456
6/18/18		7/16/18	28		- cash -
	7/16/18	8/06/18	21		Netflix	100	4,174	400.480	350.920	-49.560	-12	1,464,929	-90
8/06/18		8/13/18	7		- cash -
	8/13/18	10/29/18	77		Amazon.com	100	772	1,896.200	1,538.880	-357.320	-19	1,189,078	-63
10/29/18		11/05/18	7		- cash -
	11/05/18	11/12/18	7		Eli Lilly	100	10,796	110.140	113.200	3.060	3	1,222,114	317
11/12/18		12/03/18	21		- cash -
	12/03/18	12/10/18	7		Eli Lilly	100	10,311	118.520	114.090	-4.430	-4	1,176,436	-86
12/10/18		3/25/19	105		- cash -
	3/25/19	4/15/19	21		Eli Lilly	100	9,058	129.870	124.080	-5.790	-4	1,123,990	-55
	4/15/19	4/29/19	14		American Tower	100	5,732	196.090	192.440	-3.650	-2	1,103,068	-39
	4/29/19	5/27/19	28		Qualcomm	100	12,642	87.250	66.210	-21.040	-24	837,081	-97
	5/27/19	7/01/19	35		American Tower	100	4,132	202.550	202.300	-0.250	0	836,048	-1
	7/01/19	9/30/19	91		Starbucks	100	9,888	84.550	88.420	3.870	5	874,314	20
	9/30/19	10/07/19	7		Target	100	8,178	106.910	107.950	1.040	1	882,819	66
10/07/19		10/21/19	14		- cash -
	10/21/19	2/03/20	105		Target	100	7,765	113.680	112.510	-1.170	-1	873,734	-4
	2/03/20	3/02/20	28		Apple	100	11,322	77.165	74.703	-2.463	-3	845,854	-34
3/02/20		8/10/20	161		- cash -
	8/10/20	1/11/21	154		NVidia	100	7,575	111.650	136.215	24.565	22	1,031,934	60
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	1/11/21	2/01/21	21		DuPont	100	12,287	83.980	73.140	-10.840	-13	898,743	-91
	2/01/21	5/17/21	105		General Motors	100	17,447	51.510	56.040	4.530	9	977,778	34
	5/17/21	9/06/21	112		Capital One	100	6,114	159.900	157.260	-2.640	-2	961,637	-5
	9/06/21	10/04/21	28		NVidia	100	4,209	228.430	197.360	-31.070	-14	830,863	-85
	10/04/21	11/15/21	42		Occidental Pet	100	26,119	31.810	31.980	0.170	1	835,303	5
	11/15/21	12/20/21	35		NVidia	100	2,782	300.250	277.190	-23.060	-8	771,150	-57
12/20/21		12/27/21	7		- cash -
	12/27/21	1/24/22	28		NVidia	100	2,492	309.450	233.720	-75.730	-24	582,431	-97
1/24/22		1/31/22	7		- cash -
	1/31/22	2/07/22	7		ConocoPhilips	100	6,572	88.620	92.940	4.320	5	610,822	1,096
2/07/22		4/04/22	56		- cash -
	4/04/22	4/11/22	7		Occidental Pet	100	10,569	57.790	57.920	0.130	0	612,196	12
4/11/22		5/23/22	42		- cash -
accum	1/02/06	4/11/22	4550	days out of 5985 invested (76%)						6,022		612,196	39

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
NVidia	long	4/17/06	6/12/06	56	4.95	3.36	-1.59	-32.04
		2/22/16	2/29/16	7	7.88	7.84	-0.04	-0.51
		3/07/16	4/11/16	35	8.09	8.97	0.89	10.95
		4/18/16	1/02/17	259	9.24	26.69	17.44	188.72
		1/09/17	4/02/18	448	26.82	55.26	28.44	106.05
		8/10/20	1/11/21	154	111.65	136.22	24.57	22.00
		9/06/21	10/04/21	28	228.43	197.36	-31.07	-13.60
		11/15/21	12/20/21	35	300.25	277.19	-23.06	-7.68
		12/27/21	1/24/22	28	309.45	233.72	-75.73	-24.47	227.99
Netflix		4/06/09	4/13/09	7	6.36	7.06	0.70	11.06
		7/19/10	8/16/10	28	16.99	19.60	2.62	15.41
		10/18/10	8/01/11	287	21.86	37.63	15.77	72.14
		5/25/15	7/27/15	63	88.84	106.42	17.58	19.79
		8/03/15	8/24/15	21	112.54	96.88	-15.66	-13.92
		11/23/15	11/30/15	7	125.03	123.33	-1.70	-1.36
		12/07/15	12/14/15	7	125.36	120.67	-4.69	-3.74
		4/09/18	5/14/18	35	289.93	328.53	38.60	13.31
		5/21/18	5/28/18	7	331.82	351.29	19.47	5.87
		6/11/18	6/18/18	7	361.45	390.40	28.95	8.01
		7/16/18	8/06/18	21	400.48	350.92	-49.56	-12.38	145.27
Ford Motor		4/27/09	6/15/09	49	5.11	5.93	0.82	16.05
		6/22/09	5/24/10	336	5.38	11.01	5.63	104.65	137.49
Booking		6/12/06	6/19/06	7	29.31	29.54	0.23	0.78
		6/26/06	7/17/06	21	30.61	26.25	-4.36	-14.24
		8/14/06	11/12/07	455	31.64	100.10	68.46	216.37
		11/19/07	11/26/07	7	102.65	104.25	1.60	1.56
		12/03/07	1/21/08	49	114.59	96.54	-18.05	-15.75	133.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gilead Sciences		10/08/12	1/13/14	462	34.91	73.14	38.24	109.54
		10/27/14	11/17/14	21	112.59	100.44	-12.15	-10.79	86.93
Apple		2/20/12	9/03/12	196	18.39	24.11	5.72	31.10
		9/10/12	10/08/12	28	23.67	22.79	-0.88	-3.71
		11/17/14	12/08/14	21	28.50	28.10	-0.40	-1.39
		2/03/20	3/02/20	28	77.17	74.70	-2.46	-3.19	20.51
Meta		1/13/14	10/13/14	273	55.91	72.99	17.08	30.55
		2/01/16	2/08/16	7	115.03	99.75	-15.28	-13.28	13.21
General Motors		2/01/21	5/17/21	105	51.51	56.04	4.53	8.79	8.79
ConocoPhilips		1/31/22	2/07/22	7	88.62	92.94	4.32	4.87	4.87
Starbucks		7/01/19	9/30/19	91	84.55	88.42	3.87	4.58	4.58
Schlumberger		7/17/06	8/07/06	21	63.78	66.24	2.46	3.86	3.86
Lowe´s		1/12/15	5/25/15	133	67.85	69.56	1.71	2.52	2.52
Occidental Pet		10/04/21	11/15/21	42	31.81	31.98	0.17	0.53
		4/04/22	4/11/22	7	57.79	57.92	0.13	0.22	0.76
Biogen		1/09/12	2/20/12	42	114.87	115.67	0.80	0.70	0.70
Target		9/30/19	10/07/19	7	106.91	107.95	1.04	0.97
		10/21/19	2/03/20	105	113.68	112.51	-1.17	-1.03	-0.07
Capital One		5/17/21	9/06/21	112	159.90	157.26	-2.64	-1.65	-1.65
Mastercard		5/05/08	5/12/08	7	29.08	29.03	-0.05	-0.19
		12/26/11	1/02/12	7	37.48	36.84	-0.64	-1.70	-1.89
American Tower		4/15/19	4/29/19	14	196.09	192.44	-3.65	-1.86
		5/27/19	7/01/19	35	202.55	202.30	-0.25	-0.12	-1.98
salesforce.com		1/02/06	4/17/06	105	8.56	8.20	-0.36	-4.21	-4.21
Eli Lilly		11/05/18	11/12/18	7	110.14	113.20	3.06	2.78
		12/03/18	12/10/18	7	118.52	114.09	-4.43	-3.74
		3/25/19	4/15/19	21	129.87	124.08	-5.79	-4.46	-5.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Amgen		8/11/08	8/25/08	14	64.01	63.96	-0.05	-0.08
		12/08/14	1/12/15	35	171.64	156.22	-15.42	-8.98	-9.06
DuPont		1/11/21	2/01/21	21	83.98	73.14	-10.84	-12.91	-12.91
Amazon.com		8/13/18	10/29/18	77	1,896.20	1,538.88	-357.32	-18.84	-18.84
Qualcomm		4/29/19	5/27/19	28	87.25	66.21	-21.04	-24.11	-24.11

Annotations

8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning