RS Chart
Assessment - Stand and Poor's 100 - 2/22/21 - RS = 23
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,731.420  Fri -0.48 1,764.920 -1.90 1,567.060 197.860 12.63   18.69 
real-time RS chart chart L add note Occidental Pet 26.610  Fri -0.52 26.470 0.53 10.170 16.300 160.28   79.83 
real-time RS chart chart L add note General Motors 51.330  Fri 1.44 51.980 -1.25 31.180 20.800 66.71   73.59 
real-time RS chart chart L add note Ford Motor 11.700  Fri -0.51 11.835 -1.14 7.120 4.715 66.22   73.32 
real-time RS chart chart L add note Capital One 120.190  Fri 0.80 122.580 -1.95 74.640 47.940 64.23   69.02 
real-time RS chart chart L add note PayPal 259.850  Fri 2.33 273.850 -5.11 186.960 86.890 46.48   66.62 
real-time RS chart chart L add note General Electric 12.540  Fri -1.72 12.500 0.32 6.150 6.350 103.25   62.98 
real-time RS chart chart L add note Simon Property 112.920  Fri -1.65 112.770 0.13 67.800 44.970 66.33   58.59 
real-time RS chart chart L add note Morgan Stanley 76.870  Fri -1.99 77.400 -0.68 51.150 26.250 51.32   57.40 
real-time RS chart chart L add note Caterpillar 215.880  Fri -2.68 218.060 -1.00 153.510 64.550 42.05   55.79 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 201.340 115.530 57.38   53.11 
real-time RS chart chart L add note Walt Disney 189.040  Fri -1.02 191.760 -1.42 131.250 60.510 46.10   51.59 
real-time RS chart chart L add note MetLife 57.600  Fri -1.13 57.440 0.28 38.840 18.600 47.89   47.68 
real-time RS chart chart L add note Schlumberger 27.910  Fri -2.10 27.540 1.34 18.030 9.510 52.75   47.12 
real-time RS chart chart L add note Dow 59.310  Fri -3.33 62.480 -5.07 50.090 12.390 24.74   46.54 
real-time RS chart chart add note FedEx 254.500  Fri 0.11 254.670 -0.07 236.340 18.330 7.76   44.38 
real-time RS chart chart add note NVidia 548.580  Fri 3.06 574.230 -4.47 514.890 59.340 11.52   43.81 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 102.470 46.940 45.81   43.25 
real-time RS chart chart L add note AIG 43.950  Fri 44.100 -0.34 29.400 14.700 50.00   40.94 
real-time RS chart chart add note Target 183.440  Fri -0.89 188.990 -2.94 148.440 40.550 27.32   39.21 
real-time RS chart chart L add note Bank of America 34.710  Fri -3.40 35.150 -1.25 25.750 9.400 36.50   37.53 
real-time RS chart chart L add note Alphabet C 2,036.860  Fri 0.27 2,064.880 -1.36 1,519.280 545.600 35.91   37.47 
real-time RS chart chart L add note Alphabet A 2,021.910  Fri 0.30 2,054.260 -1.57 1,508.830 545.430 36.15   37.05 
real-time RS chart chart L add note Wells Fargo 36.170  Fri -3.70 37.260 -2.93 24.810 12.450 50.18   36.94 
real-time RS chart chart L add note Booking 2,328.510  Fri 2.43 2,350.020 -0.92 1,784.590 565.430 31.68   36.69 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Qualcomm 136.190  Fri 0.49 139.460 -2.34 113.460 26.000 22.92   36.48 
real-time RS chart chart L add note American Express 135.260  Fri -1.33 135.950 -0.51 107.270 28.680 26.74   33.96 
real-time RS chart chart L add note ConocoPhilips 52.010  Fri -1.92 50.880 2.22 33.520 17.360 51.79   33.60 
real-time RS chart chart L add note Emerson Electric 85.900  Fri -1.64 86.170 -0.31 68.190 17.980 26.37   33.30 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 115.355 10.645 9.23   30.94 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 36.660 17.640 48.12   30.88 
real-time RS chart chart add note DuPont 70.320  Fri 1.25 69.400 1.33 59.430 9.970 16.78   30.77 
real-time RS chart chart L add note Eli Lilly 204.890  Fri 0.52 200.680 2.10 149.000 51.680 34.68   30.69 
real-time RS chart chart L add note U.S. Bancorp 50.000  Fri -3.16 50.940 -1.85 37.870 13.070 34.51   30.66 
real-time RS chart chart L add note Citigroup 65.880  Fri -2.27 65.520 0.55 48.150 17.370 36.07   29.67 
real-time RS chart chart L add note Texas Instruments 172.270  Fri 1.02 173.090 -0.47 138.530 34.560 24.95   29.21 
real-time RS chart chart add note Lowe´s 159.750  Fri 0.78 172.410 -7.34 165.190 7.220 4.37   28.95 
real-time RS chart chart add note Nike 134.780  Fri -0.36 136.670 -1.38 119.280 17.390 14.58   27.92 
real-time RS chart chart add note UPS 157.830  Fri 0.20 161.600 -2.33 160.140 1.460 0.91   26.15 
real-time RS chart chart add note Honeywell 202.350  Fri -1.19 203.620 -0.62 168.470 35.150 20.86   25.32 
real-time RS chart chart L add note Abbott Labs 119.780  Fri -1.48 122.550 -2.26 105.690 16.860 15.95   24.93 
real-time RS chart chart add note BlackRock 694.500  Fri -0.04 703.140 -1.23 547.380 155.760 28.46   24.76 
real-time RS chart chart add note Starbucks 108.030  Fri 4.41 101.810 6.11 86.630 15.180 17.52   22.93 
real-time RS chart chart L add note Boeing 212.010  Fri -2.05 212.880 -0.41 165.350 47.530 28.75   22.08 
real-time RS chart chart L add note Comcast 52.720  Fri 0.92 52.500 0.42 45.270 7.230 15.97   21.92 
real-time RS chart chart add note salesforce.com 216.500  Fri -6.31 240.950 -10.15 246.640 -5.690 -2.31   21.06 
real-time RS chart chart L add note Kraft Heinz 36.380  Fri -2.39 37.230 -2.28 31.870 5.360 16.82   20.44 
real-time RS chart chart L add note Berkshire Hathaway 240.510  Fri -1.30 244.970 -1.82 219.940 25.030 11.38   20.32 
real-time RS chart chart add note Danaher 219.670  Fri 0.19 225.500 -2.59 207.930 17.570 8.45   19.48 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 205.410 29.100 14.17   18.88 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 450.080  Fri -0.31 463.280 -2.85 434.100 29.180 6.72   18.13 
real-time RS chart chart add note Accenture 250.900  Fri -1.13 252.630 -0.68 238.830 13.800 5.78   18.06 
real-time RS chart chart L add note Walgreens Boots 47.930  Fri -0.70 48.860 -1.90 35.110 13.750 39.16   17.21 
real-time RS chart chart L add note BNY Mellon 42.160  Fri -2.90 43.730 -3.59 35.960 7.770 21.61   16.93 
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 77.290 21.100 27.30   16.81 
real-time RS chart chart add note Union Pacific 205.960  Fri -1.30 206.830 -0.42 198.840 7.990 4.02   16.59 
real-time RS chart chart add note AbbVie 107.740  Fri 0.38 107.060 0.64 90.490 16.570 18.31   15.98 
real-time RS chart chart add note Amazon.com 3,092.930  Fri 1.17 3,180.740 -2.76 3,102.970 77.770 2.51   15.96 
real-time RS chart chart add note Netflix 538.850  Fri -1.44 533.780 0.95 476.260 57.520 12.08   15.57 
real-time RS chart chart L add note Oracle 64.510  Fri -1.21 64.450 0.09 59.460 4.990 8.39   15.33 
real-time RS chart chart L add note General Dynamics 163.470  Fri -1.64 166.420 -1.77 147.470 18.950 12.85   14.34 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 49.410 11.300 22.87   13.99 
real-time RS chart chart L add note Raytheon Tech 71.990  Fri -1.81 73.000 -1.38 61.970 11.030 17.80   13.89 
real-time RS chart chart L add note Medtronic 116.970  Fri -0.77 115.750 1.05 106.970 8.780 8.21   13.29 
real-time RS chart chart L add note Philip Morris 84.020  Fri -2.89 86.500 -2.87 81.940 4.560 5.57   13.00 
real-time RS chart chart add note Facebook 257.620  Fri 1.15 260.330 -1.04 266.150 -5.820 -2.19   11.71 
real-time RS chart chart add note NextEra Energy 73.480  Fri -0.78 75.100 -2.16 70.480 4.620 6.56   10.96 
real-time RS chart chart L add note 3M 175.060  Fri -2.07 176.120 -0.60 168.460 7.660 4.55   10.95 
real-time RS chart chart L add note Mastercard 353.850  Fri -0.20 340.660 3.87 338.600 2.060 0.61   10.94 
real-time RS chart chart add note Adobe 459.670  Fri 0.11 467.330 -1.64 485.910 -18.580 -3.82   10.93 
real-time RS chart chart add note Home Depot 258.340  Fri 1.21 275.850 -6.35 280.650 -4.800 -1.71   10.54 
real-time RS chart chart L add note Altria 43.600  Fri -2.31 44.420 -1.85 43.000 1.420 3.30   10.48 
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 148.350 13.520 9.11   10.26 
real-time RS chart chart add note CVS Health 68.130  Fri -1.73 70.480 -3.33 57.970 12.510 21.58   10.13 
real-time RS chart chart add note UnitedHealth 332.220  Fri 1.02 327.640 1.40 308.570 19.070 6.18   8.14 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Visa 212.390  Fri -0.64 208.320 1.95 204.980 3.340 1.63   7.99 
real-time RS chart chart add note Allstate 106.600  Fri -2.05 105.310 1.22 94.950 10.360 10.91   7.54 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 220.560 -8.500 -3.85   6.78 
real-time RS chart chart L add note Cisco Systems 44.870  Fri -1.43 45.430 -1.23 40.370 5.060 12.53   6.69 
real-time RS chart chart add note Charter Comm 613.420  Fri 1.97 596.500 2.84 609.700 -13.200 -2.16   6.38 
real-time RS chart chart L add note Kinder Morgan 14.700  Fri -3.86 15.170 -3.10 13.060 2.110 16.16   6.24 
real-time RS chart chart add note Costco 331.000  Fri -0.87 350.210 -5.49 342.920 7.290 2.13   4.97 
real-time RS chart chart add note Southern 56.720  Fri -1.80 59.290 -4.33 52.860 6.430 12.16   4.53 
real-time RS chart chart add note Exelon 38.600  Fri -0.82 40.600 -4.93 36.260 4.340 11.97   4.32 
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 50.710 -0.080 -0.16   4.12 
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 137.320 0.370 0.27   3.98 
real-time RS chart chart L add note Biogen 272.880  Fri -1.58 284.630 -4.13 278.290 6.340 2.28   2.29 
real-time RS chart chart add note Colgate-Palmolive 75.200  Fri -1.94 77.270 -2.68 77.150 0.120 0.16   2.00 
real-time RS chart chart add note Duke Energy 85.590  Fri -1.76 88.350 -3.12 84.380 3.970 4.70   1.97 
real-time RS chart chart add note Bristol-Myers 61.330  Fri -1.24 60.990 0.56 59.700 1.290 2.16   1.53 
real-time RS chart chart add note Amgen 224.920  Fri -1.14 231.470 -2.83 246.750 -15.280 -6.19   0.05 
real-time RS chart chart S add note Mondelez 53.160  Fri -1.63 54.320 -2.14 58.010 -3.690 -6.36   -0.09 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 122.090 -1.230 -1.01   -0.41 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 138.630 -12.050 -8.69   -0.54 
real-time RS chart chart L add note AT&T 27.890  Fri -2.58 29.320 -4.88 29.140 0.180 0.62   -1.29 
real-time RS chart chart add note Verizon 55.300  Fri -2.12 56.450 -2.04 60.320 -3.870 -6.42   -1.46 
real-time RS chart chart S add note PepsiCo 129.190  Fri -0.62 131.990 -2.12 136.670 -4.680 -3.42   -2.63 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 37.010 -2.750 -7.43   -5.24 
real-time RS chart chart add note American Tower 216.130  Fri -3.84 225.070 -3.97 253.900 -28.830 -11.35   -5.56 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 84.160 -9.230 -10.97   -5.90 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Gilead Sciences 61.400  Fri -2.21 64.110 -4.23 66.340 -2.230 -3.36   -6.02 
real-time RS chart chart add note Lockheed Martin 330.250  Fri -2.61 340.470 -3.00 393.750 -53.280 -13.53   -6.77 
 S&P 100 - 101 out of 101 instruments rated - 2/22/21 / 9/14/20 - 83 did rise, Market-Ratio(23) = 82.18 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  484   19.786  13.446    -6.340 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,845 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  184   31.640  100.100    68.460 216  18,442 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  179   102.650  104.250    1.600 2  18,729 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Booking 100  163   114.590  96.540    -18.050 -16  15,786 -72  
1/21/08 5/05/08 105    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  542   29.080  29.026    -0.054 0  15,757 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  246   64.010  63.960    -0.050 0  15,745 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,476   6.357  7.060    0.703 11  17,485 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,421   5.110  5.930    0.820 16  20,290 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,771   5.380  11.010    5.630 105  41,521 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,444   16.986  19.603    2.617 15  47,918 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,192   21.857  37.626    15.769 72  82,482 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,200   37.475  36.837    -0.638 -2  81,079 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  705   114.870  115.670    0.800 1  81,643 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  4,440   18.387  24.106    5.719 31  107,034 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,522   23.669  22.792    -0.878 -4  103,065 -39  
  10/08/12   1/13/14 462  RT RS QC  Gilead Sciences 100  2,952   34.905  73.140    38.235 110  215,935 79  
  1/13/14  10/13/14 273  RT RS QC  Facebook 100  3,862   55.910  72.990    17.080 31  281,898 43  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,503   112.590  100.440    -12.150 -11  251,486 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  8,824   28.498  28.100    -0.397 -1  247,979 -22  
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,444   171.640  156.220    -15.420 -9  225,712 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,326   67.850  69.560    1.710 3  231,400 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,604   88.839  106.420    17.581 20  277,182 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,462   112.541  96.880    -15.661 -14  238,624 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,908   125.030  123.330    -1.700 -1  235,381 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,877   125.360  120.670    -4.690 -4  226,578 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Facebook 100  1,969   115.030  99.750    -15.280 -13  196,491 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  6,233   31.520  31.360    -0.160 -1  195,494 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/11/16 35  RT RS QC  NVidia 100  6,044   32.340  35.880    3.540 11  216,890 195  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  5,866   36.970  106.740    69.770 189  626,161 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  5,836   107.280  221.050    113.770 106  1,290,122 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,449   289.930  328.530    38.600 13  1,461,854 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,405   331.820  351.290    19.470 6  1,547,619 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,281   361.450  390.400    28.950 8  1,671,554 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,173   400.480  350.920    -49.560 -12  1,464,740 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  772   1,896.200  1,538.880    -357.320 -19  1,188,889 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Eli Lilly 100  10,794   110.140  113.200    3.060 3  1,221,919 317  
11/12/18 12/03/18 21    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  10,309   118.520  114.090    -4.430 -4  1,176,250 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  9,057   129.870  124.080    -5.790 -4  1,123,810 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,731   196.090  192.440    -3.650 -2  1,102,892 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,640   87.250  66.210    -21.040 -24  836,946 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  4,132   202.550  202.300    -0.250 0  835,913 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,886   84.550  88.420    3.870 5  874,172 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  8,176   106.910  107.950    1.040 1  882,675 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,764   113.680  112.510    -1.170 -1  873,591 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  11,321   77.165  74.703    -2.463 -3  845,713 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   1/11/21 154  RT RS QC  NVidia 100  1,893   446.600  544.860    98.260 22  1,031,719 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/11/21   2/01/21 21  RT RS QC  DuPont 100  12,285   83.980  73.140    -10.840 -13  898,550 -91  
  2/01/21   2/26/21 25  RT RS QC  General Motors 100  17,444   51.510  51.330    -0.180 0  895,410 -5  
accum 1/02/06 2/26/214212 days out of 5535 invested (76%) 8,854 895,410 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  4/17/06  6/12/065619.7913.45-6.34 -32.04 
   2/22/16  2/29/16731.5231.36-0.16 -0.51 
   3/07/16  4/11/163532.3435.883.54 10.95 
   4/18/16  1/02/1725936.97106.7469.77 188.72 
   1/09/17  4/02/18448107.28221.05113.77 106.05 
   8/10/20  1/11/21154446.60544.8698.26 22.00444.44 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38145.27 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/21/0849114.5996.54-18.05 -15.75133.96 
 Gilead Sciences 10/08/12  1/13/1446234.9173.1438.24 109.54 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7986.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Apple  2/20/12  9/03/1219618.3924.115.72 31.10 
   9/10/12 10/08/122823.6722.79-0.88 -3.71 
  11/17/14 12/08/142128.5028.10-0.40 -1.39 
   2/03/20  3/02/202877.1774.70-2.46 -3.1920.51 
 Facebook  1/13/14 10/13/1427355.9172.9917.08 30.55 
   2/01/16  2/08/167115.0399.75-15.28 -13.2813.21 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 General Motors  2/01/21  2/26/212551.5151.33-0.18 -0.35-0.35 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 Eli Lilly 11/05/18 11/12/187110.14113.203.06 2.78 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-5.47 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 DuPont  1/11/21  2/01/212183.9873.14-10.84 -12.91-12.91 
 Amazon.com  8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-18.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)