RS Chart
Assessment - Stand and Poor's 100 - 9/16/19 - RS = 23
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,327.120  Tue 0.21 1,324.300 0.21 1,277.570 46.730 3.66   6.98 
real-time RS chart chart L add note Target 107.280  Tue 0.30 106.960 0.30 81.930 25.030 30.55   35.13 
real-time RS chart chart add note Starbucks 90.750  Tue 1.49 89.420 1.49 75.200 14.220 18.91   24.25 
real-time RS chart chart L add note Lockheed Martin 393.980  Tue 0.34 392.660 0.34 305.660 87.000 28.46   22.70 
real-time RS chart chart L add note Qualcomm 78.690  Tue 0.83 78.040 0.83 57.760 20.280 35.11   22.49 
real-time RS chart chart L add note Charter Comm 425.150  Tue 0.45 423.250 0.45 354.140 69.110 19.51   22.38 
real-time RS chart chart L add note Costco 291.410  Tue 0.94 288.690 0.94 246.520 42.170 17.11   21.93 
real-time RS chart chart L add note Texas Instruments 129.560  Tue 0.93 128.360 0.93 115.220 13.140 11.40   20.64 
real-time RS chart chart add note Mastercard 276.250  Tue 0.79 274.080 0.79 236.270 37.810 16.00   20.60 
real-time RS chart chart add note Procter & Gamble 121.160  Tue 1.18 119.750 1.18 104.970 14.780 14.08   20.18 
real-time RS chart chart L add note AIG 57.080  Tue 1.35 56.320 1.35 44.870 11.450 25.52   20.14 
real-time RS chart chart L add note Home Depot 230.210  Tue -0.34 230.990 -0.34 203.550 27.440 13.48   19.84 
real-time RS chart chart L add note Southern 60.550  Tue 1.15 59.860 1.15 51.510 8.350 16.21   19.59 
real-time RS chart chart add note Danaher 142.330  Tue 1.19 140.650 1.19 131.950 8.700 6.59   18.29 
real-time RS chart chart L add note Comcast 46.670  Tue 0.86 46.270 0.86 40.710 5.560 13.66   17.75 
real-time RS chart chart L add note AT&T 37.160  Tue -0.40 37.310 -0.40 32.390 4.920 15.19   17.67 
real-time RS chart chart L add note Apple 220.700  Tue 0.36 219.900 0.36 200.100 19.800 9.90   17.02 
real-time RS chart chart L add note Medtronic 109.340  Tue 0.27 109.050 0.27 88.990 20.060 22.54   16.68 
real-time RS chart chart add note Microsoft 137.390  Tue 0.78 136.330 0.78 119.930 16.400 13.67   16.29 
real-time RS chart chart add note NextEra Energy 222.220  Tue 1.79 218.310 1.79 188.640 29.670 15.73   15.77 
real-time RS chart chart add note Visa 176.450  Tue 0.19 176.110 0.19 157.750 18.360 11.64   15.60 
real-time RS chart chart add note Celgene 98.600  Tue 0.22 98.380 0.22 95.000 3.380 3.56   14.89 
real-time RS chart chart add note Accenture 194.950  Tue 0.41 194.160 0.41 178.910 15.250 8.52   14.77 
real-time RS chart chart L add note Walmart 116.510  Tue 0.81 115.570 0.81 99.230 16.340 16.47   14.54 
real-time RS chart chart L add note UPS 122.390  Tue -0.15 122.570 -0.15 113.970 8.600 7.55   14.12 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Raytheon 201.010  Tue -1.49 204.060 -1.49 181.630 22.430 12.35   13.93 
real-time RS chart chart L add note Booking 2,077.440  Tue 0.22 2,072.950 0.22 1,788.720 284.230 15.89   13.83 
real-time RS chart chart add note Mondelez 54.700  Tue 1.20 54.050 1.20 49.610 4.440 8.95   13.46 
real-time RS chart chart add note Facebook 188.080  Tue 1.00 186.220 1.00 174.930 11.290 6.45   13.14 
real-time RS chart chart L add note Allstate 107.940  Tue 1.47 106.380 1.47 94.870 11.510 12.13   12.56 
real-time RS chart chart add note PepsiCo 135.700  Tue 0.61 134.880 0.61 122.000 12.880 10.56   12.26 
real-time RS chart chart add note Walt Disney 136.310  Tue 0.38 135.800 0.38 114.960 20.840 18.13   11.42 
real-time RS chart chart add note DuPont 71.250  Tue -1.23 72.140 -1.23 68.700 3.440 5.01   11.23 
real-time RS chart chart L add note Lowe´s 112.730  Tue 0.09 112.630 0.09 115.790 -3.160 -2.73   11.12 
real-time RS chart chart L add note Coca-Cola 54.240  Tue 0.52 53.960 0.52 46.550 7.410 15.92   11.01 
real-time RS chart chart L add note JP Morgan Chase 118.570  Tue -0.50 119.160 -0.50 105.650 13.510 12.79   10.50 
real-time RS chart chart add note Kinder Morgan 20.740  Tue 0.34 20.670 0.34 19.940 0.730 3.66   10.13 
real-time RS chart chart add note PayPal 107.500  Tue 0.92 106.520 0.92 106.570 -0.050 -0.05   9.98 
real-time RS chart chart add note Abbott Labs 83.570  Tue 0.25 83.360 0.25 78.520 4.840 6.16   9.94 
real-time RS chart chart add note McDonald´s 209.850  Tue 1.18 207.400 1.18 189.850 17.550 9.24   9.87 
real-time RS chart chart L add note Allergan 166.100  Tue 0.33 165.560 0.33 150.490 15.070 10.01   9.73 
real-time RS chart chart L add note Alphabet A 1,229.880  Tue -0.14 1,231.630 -0.14 1,208.280 23.350 1.93   9.31 
real-time RS chart chart L add note Goldman Sachs 215.910  Tue -0.60 217.220 -0.60 202.540 14.680 7.25   9.01 
real-time RS chart chart L add note United Technologies 137.210  Tue -0.63 138.080 -0.63 133.560 4.520 3.38   8.92 
real-time RS chart chart L add note Capital One 93.830  Tue -0.54 94.340 -0.54 86.040 8.300 9.65   8.91 
real-time RS chart chart L add note General Dynamics 191.310  Tue 0.18 190.970 0.18 172.300 18.670 10.84   8.39 
real-time RS chart chart L add note U.S. Bancorp 55.900  Tue 0.07 55.860 0.07 49.880 5.980 11.99   8.34 
real-time RS chart chart L add note Nike 87.590  Tue 0.37 87.270 0.37 84.730 2.540 3.00   7.84 
real-time RS chart chart L add note Citigroup 69.480  Tue -0.50 69.830 -0.50 66.070 3.760 5.69   7.82 
real-time RS chart chart L add note Intel 51.950  Tue -0.48 52.200 -0.48 55.680 -3.480 -6.25   7.50 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Bank of America 29.940  Tue -0.63 30.130 -0.63 29.170 0.960 3.29   7.07 
real-time RS chart chart L add note Duke Energy 93.870  Tue 0.81 93.120 0.81 90.110 3.010 3.34   6.76 
real-time RS chart chart L add note IBM 142.200  Tue -0.20 142.480 -0.20 143.390 -0.910 -0.63   6.67 
real-time RS chart chart add note Honeywell 166.460  Tue 0.15 166.210 0.15 162.060 4.150 2.56   6.14 
real-time RS chart chart add note American Express 119.050  Tue 1.20 117.640 1.20 110.700 6.940 6.27   5.99 
real-time RS chart chart L add note Boeing 384.200  Tue 1.41 378.850 1.41 374.520 4.330 1.16   5.25 
real-time RS chart chart add note MetLife 47.430  Tue -0.25 47.550 -0.25 45.010 2.540 5.64   5.05 
real-time RS chart chart add note Union Pacific 166.900  Tue -1.21 168.950 -1.21 168.690 0.260 0.15   4.96 
real-time RS chart chart add note Merck (MSD) 82.510  Tue 0.59 82.030 0.59 80.950 1.080 1.33   4.91 
real-time RS chart chart add note Verizon 59.870  Tue 0.62 59.500 0.62 59.130 0.370 0.63   4.81 
real-time RS chart chart L add note Chevron 123.890  Tue -0.19 124.120 -0.19 126.680 -2.560 -2.02   4.57 
real-time RS chart chart add note Colgate-Palmolive 69.860  Tue 0.62 69.430 0.62 68.020 1.410 2.07   3.51 
real-time RS chart chart add note Amazon.com 1,822.550  Tue 0.81 1,807.840 0.81 1,849.860 -42.020 -2.27   3.48 
real-time RS chart chart L add note Morgan Stanley 44.210  Tue -1.21 44.750 -1.21 44.980 -0.230 -0.51   3.46 
real-time RS chart chart add note Oracle 52.870  Tue -0.51 53.140 -0.51 53.720 -0.580 -1.08   3.07 
real-time RS chart chart L add note Amgen 196.720  Tue 1.36 194.080 1.36 194.880 -0.800 -0.41   2.84 
real-time RS chart chart L add note CVS Health 63.480  Tue 0.08 63.430 0.08 54.150 9.280 17.14   2.45 
real-time RS chart chart L add note Berkshire Hathaway 210.150  Tue -0.09 210.330 -0.09 205.250 5.080 2.48   2.01 
real-time RS chart chart L add note Caterpillar 132.170  Tue -0.74 133.150 -0.74 139.820 -6.670 -4.77   1.54 
real-time RS chart chart add note Ford Motor 9.280  Tue -0.22 9.300 -0.22 9.300 0.000 0.00   1.14 
real-time RS chart chart add note Exelon 47.290  Tue -0.19 47.380 -0.19 49.620 -2.240 -4.51   1.02 
real-time RS chart chart add note BlackRock 439.180  Tue 0.80 435.710 0.80 446.140 -10.430 -2.34   0.99 
real-time RS chart chart add note General Motors 38.290  Tue 2.90 37.210 2.90 39.060 -1.850 -4.74   0.95 
real-time RS chart chart L add note Wells Fargo 48.760  Tue -0.45 48.980 -0.45 48.880 0.100 0.20   0.71 
real-time RS chart chart add note Cisco Systems 49.410  Tue -1.10 49.960 -1.10 55.490 -5.530 -9.97   0.54 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Bristol-Myers 49.740  Tue 0.55 49.470 0.55 46.790 2.680 5.73   -0.01 
real-time RS chart chart L add note Emerson Electric 64.950  Tue -1.08 65.660 -1.08 71.710 -6.050 -8.44   -0.37 
real-time RS chart chart add note General Electric 9.360  Tue -0.21 9.380 -0.21 9.490 -0.110 -1.16   -1.21 
real-time RS chart chart L add note Gilead 66.170  Tue 0.44 65.880 0.44 67.380 -1.500 -2.23   -1.85 
real-time RS chart chart add note ConocoPhilips 61.220  Tue -2.09 62.530 -2.09 66.550 -4.020 -6.04   -2.25 
real-time RS chart chart L add note BNY Mellon 46.350  Tue -0.86 46.750 -0.86 51.250 -4.500 -8.78   -2.43 
real-time RS chart chart add note Exxon Mobil 73.170  Tue -0.76 73.730 -0.76 83.000 -9.270 -11.17   -3.50 
real-time RS chart chart S add note Eli Lilly 111.120  Tue 0.90 110.130 0.90 127.160 -17.030 -13.39   -4.20 
real-time RS chart chart L add note FedEx 173.300  Tue -0.16 173.570 -0.16 191.380 -17.810 -9.31   -4.48 
real-time RS chart chart S add note Johnson & Johnson 129.670  Tue 0.10 129.540 0.10 136.140 -6.600 -4.85   -4.68 
real-time RS chart chart S add note UnitedHealth 232.520  Tue -0.81 234.430 -0.81 248.750 -14.320 -5.76   -6.64 
real-time RS chart chart L add note Schlumberger 38.170  Tue -2.90 39.310 -2.90 46.170 -6.860 -14.86   -7.43 
real-time RS chart chart L add note 3M 168.070  Tue -0.94 169.670 -0.94 215.020 -45.350 -21.09   -9.81 
real-time RS chart chart add note Simon Property 154.170  Tue -0.14 154.390 -0.14 183.470 -29.080 -15.85   -9.82 
real-time RS chart chart S add note Philip Morris 72.020  Tue -0.80 72.600 -0.80 85.310 -12.710 -14.90   -10.66 
real-time RS chart chart L add note Walgreens Boots 54.840  Tue -0.90 55.340 -0.90 55.060 0.280 0.51   -11.20 
real-time RS chart chart add note AbbVie 71.600  Tue 1.45 70.580 1.45 83.980 -13.400 -15.96   -11.21 
real-time RS chart chart S add note Pfizer 36.500  Tue -0.90 36.830 -0.90 43.140 -6.310 -14.63   -11.94 
real-time RS chart chart L add note Biogen 238.700  Tue 1.09 236.120 1.09 239.740 -3.620 -1.51   -12.97 
real-time RS chart chart L add note Halliburton 21.030  Tue -6.49 22.490 -6.49 31.290 -8.800 -28.12   -17.95 
real-time RS chart chart add note 21st Century Fox 32.860  Tue -2.20 33.600 -2.20 37.470 -3.870 -10.33   -18.99 
real-time RS chart chart L add note Occidental Pet 45.150  Tue -5.54 47.800 -5.54 68.370 -20.570 -30.09   -20.11 
real-time RS chart chart L add note Kraft Heinz 28.360  Tue -4.25 29.620 -4.25 33.190 -3.570 -10.76   -20.41 
real-time RS chart chart S add note Altria 41.310  Tue -0.24 41.410 -0.24 55.280 -13.870 -25.09   -20.62 
 S&P 100 - 98 out of 98 instruments rated - 9/16/19 / 4/08/19 - 61 did rise, Market-Ratio(23) = 62.24 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  45   218.288  193.146    -25.142 -12  8,869 -72  
  2/06/06   6/19/06 133  RT RS QC  Celgene 100  506   17.500  21.265    3.765 22  10,774 71  
6/19/06 6/26/06 7    - cash -
  6/26/06   8/07/06 42  RT RS QC  Celgene 100  472   22.825  22.565    -0.260 -1  10,651 -9  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  336   31.640  100.100    68.460 216  33,654 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  327   102.650  104.250    1.600 2  34,177 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  Booking 100  298   114.590  105.180    -9.410 -8  31,373 -59  
1/07/08 5/05/08 119    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,078   29.080  29.026    -0.054 0  31,314 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  489   64.010  63.960    -0.050 0  31,290 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Amazon.com 100  401   77.990  78.940    0.950 1  31,671 88  
4/13/09 4/27/09 14    - cash -
  4/27/09   5/18/09 21  RT RS QC  Ford Motor 100  6,197   5.110  5.500    0.390 8  34,088 259  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/15/09 21  RT RS QC  Ford Motor 100  6,312   5.400  5.930    0.530 10  37,433 409  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  6,957   5.380  11.010    5.630 105  76,601 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Ford Motor 100  6,672   11.480  11.990    0.510 4  80,004 76  
8/16/10 10/18/10 63    - cash -
  10/18/10   6/20/11 245  RT RS QC  Booking 100  226   353.760  458.780    105.020 30  103,738 47  
  6/20/11   8/01/11 42  RT RS QC  Biogen 100  1,052   98.595  102.900    4.305 4  108,267 45  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/09/12 14  RT RS QC  Mastercard 100  2,889   37.475  34.582    -2.893 -8  99,909 -88  
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  869   114.870  115.670    0.800 1  100,604 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  1,367   73.549  96.424    22.875 31  131,874 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  1,392   94.677  91.167    -3.510 -4  126,989 -39  
  10/08/12  10/07/13 364  RT RS QC  Gilead 100  3,638   34.905  61.770    26.865 77  224,723 77  
  10/07/13  10/13/14 371  RT RS QC  Facebook 100  4,448   50.515  72.990    22.475 44  324,692 44  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead 100  2,883   112.590  100.440    -12.150 -11  289,664 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  2,541   113.990  112.400    -1.590 -1  285,624 -22  
  12/08/14   4/06/15 119  RT RS QC  Celgene 100  2,416   118.190  112.970    -5.220 -4  273,012 -13  
  4/06/15   5/25/15 49  RT RS QC  Lowe´s 100  3,637   75.060  69.560    -5.500 -7  253,009 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   6/08/15 14  RT RS QC  Amazon.com 100  591   427.650  423.500    -4.150 -1  250,556 -22  
6/08/15 6/15/15 7    - cash -
  6/15/15   7/06/15 21  RT RS QC  Starbucks 100  4,793   52.270  54.305    2.035 4  260,310 94  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  571   455.570  532.230    76.660 17  304,083 5,667  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  Amazon.com 100  568   534.590  524.000    -10.590 -2  298,067 -65  
8/10/15 8/17/15 7    - cash -
  8/17/15   8/24/15 7  RT RS QC  Amazon.com 100  556   535.220  463.370    -71.850 -13  258,119 -100  
8/24/15 12/07/15 105    - cash -
  12/07/15  12/14/15 7  RT RS QC  Amazon.com 100  385   669.830  657.910    -11.920 -2  253,530 -61  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Facebook 100  2,204   115.030  99.750    -15.280 -13  219,853 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Facebook 100  2,051   107.160  106.920    -0.240 0  219,360 -11  
2/29/16 3/07/16 7    - cash -
  3/07/16   3/28/16 21  RT RS QC  Facebook 100  2,074   105.730  113.690    7.960 8  235,869 253  
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  McDonald´s 100  1,848   127.570  127.560    -0.010 0  235,851 0  
4/11/16 4/18/16 7    - cash -
  4/18/16   5/09/16 21  RT RS QC  McDonald´s 100  1,830   128.830  130.830    2.000 2  239,511 31  
5/09/16 5/16/16 7    - cash -
  5/16/16  10/31/16 168  RT RS QC  Amazon.com 100  337   710.660  789.820    79.160 11  266,188 26  
  10/31/16  11/21/16 21  RT RS QC  Qualcomm 100  3,873   68.720  67.100    -1.620 -2  259,913 -34  
  11/21/16   5/22/17 182  RT RS QC  Morgan Stanley 100  6,406   40.570  41.660    1.090 3  266,896 5  
  5/22/17   6/12/17 21  RT RS QC  Apple 100  1,733   153.990  145.320    -8.670 -6  251,871 -63  
  6/12/17   6/26/17 14  RT RS QC  Bank of America 100  10,591   23.780  22.890    -0.890 -4  242,445 -63  
  6/26/17   8/21/17 56  RT RS QC  Boeing 100  1,212   199.980  235.680    35.700 18  285,713 192  
8/21/17 8/28/17 7    - cash -
  8/28/17   4/02/18 217  RT RS QC  Boeing 100  1,204   237.180  322.440    85.260 36  388,366 68  
4/02/18 4/16/18 14    - cash -
  4/16/18   5/07/18 21  RT RS QC  Boeing 100  1,170   331.770  340.430    8.660 3  398,499 56  
5/07/18 7/16/18 70    - cash -
  7/16/18   7/30/18 14  RT RS QC  Amazon.com 100  218   1,822.490  1,779.220    -43.270 -2  389,066 -47  
7/30/18 8/13/18 14    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  205   1,896.200  1,538.880    -357.320 -19  315,815 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/19/18 14  RT RS QC  Eli Lilly 100  2,867   110.140  115.810    5.670 5  332,071 270  
11/19/18 12/03/18 14    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  2,801   118.520  114.090    -4.430 -4  319,663 -86  
12/10/18 4/01/19 112    - cash -
  4/01/19   4/15/19 14  RT RS QC  Eli Lilly 100  2,477   129.050  124.080    -4.970 -4  307,352 -64  
  4/15/19   5/13/19 28  RT RS QC  Starbucks 100  4,035   76.160  76.680    0.520 1  309,450 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/13/19 5/20/19 7    - cash -
  5/20/19   5/27/19 7  RT RS QC  Qualcomm 100  4,038   76.620  66.210    -10.410 -14  267,415 -100  
  5/27/19   9/17/19 113  RT RS QC  Starbucks 100  3,511   76.150  90.750    14.600 19  318,675 76  
accum 1/02/06 9/17/193761 days out of 5007 invested (75%) 3,087 318,675 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bookinglong  8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/07/0835114.59105.18-9.41 -8.21 
  10/18/10  6/20/11245353.76458.78105.02 29.69282.47 
 Ford Motor  4/27/09  5/18/09215.115.500.39 7.63 
   5/25/09  6/15/09215.405.930.53 9.81 
   6/22/09  5/24/103365.3811.015.63 104.65 
   7/19/10  8/16/102811.4811.990.51 4.44152.63 
 Boeing  6/26/17  8/21/1756199.98235.6835.70 17.85 
   8/28/17  4/02/18217237.18322.4485.26 35.95 
   4/16/18  5/07/1821331.77340.438.66 2.6164.40 
 Gilead 10/08/12 10/07/1336434.9161.7726.87 76.97 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7957.87 
 Facebook 10/07/13 10/13/1437150.5272.9922.48 44.49 
   2/01/16  2/08/167115.0399.75-15.28 -13.28 
   2/22/16  2/29/167107.16106.92-0.24 -0.22 
   3/07/16  3/28/1621105.73113.697.96 7.5334.43 
 Starbucks  6/15/15  7/06/152152.2754.312.04 3.89 
   4/15/19  5/13/192876.1676.680.52 0.68 
   5/27/19  9/17/1911376.1590.7514.60 19.1724.66 
 Apple  2/20/12  9/03/1219673.5596.4222.88 31.10 
   9/10/12 10/08/122894.6891.17-3.51 -3.71 
  11/17/14 12/08/1421113.99112.40-1.59 -1.39 
   5/22/17  6/12/1721153.99145.32-8.67 -5.6317.47 
 Celgene  2/06/06  6/19/0613317.5021.273.77 21.51 
   6/26/06  8/07/064222.8322.57-0.26 -1.14 
  12/08/14  4/06/15119118.19112.97-5.22 -4.4214.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biogen  6/20/11  8/01/114298.60102.904.31 4.37 
   1/09/12  2/20/1242114.87115.670.80 0.705.09 
 Morgan Stanley 11/21/16  5/22/1718240.5741.661.09 2.692.69 
 McDonald´s  4/04/16  4/11/167127.57127.56-0.01 -0.01 
   4/18/16  5/09/1621128.83130.832.00 1.551.54 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08-0.08 
 Eli Lilly 11/05/18 11/19/1814110.14115.815.67 5.15 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   4/01/19  4/15/1914129.05124.08-4.97 -3.85-2.68 
 Bank of America  6/12/17  6/26/171423.7822.89-0.89 -3.74-3.74 
 Lowe´s  4/06/15  5/25/154975.0669.56-5.50 -7.33-7.33 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/09/121437.4834.58-2.89 -7.72-7.89 
 Alphabet A  1/02/06  2/06/0635218.29193.15-25.14 -11.52-11.52 
 Amazon.com  4/06/09  4/13/09777.9978.940.95 1.22 
   5/25/15  6/08/1514427.65423.50-4.15 -0.97 
   7/13/15  7/27/1514455.57532.2376.66 16.83 
   8/03/15  8/10/157534.59524.00-10.59 -1.98 
   8/17/15  8/24/157535.22463.37-71.85 -13.42 
  12/07/15 12/14/157669.83657.91-11.92 -1.78 
   5/16/16 10/31/16168710.66789.8279.16 11.14 
   7/16/18  7/30/18141,822.491,779.22-43.27 -2.37 
   8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-14.05 
 Qualcomm 10/31/16 11/21/162168.7267.10-1.62 -2.36 
   5/20/19  5/27/19776.6266.21-10.41 -13.59-15.62 


Annotations
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)