Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 9/16/19 - RS = 23

		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ23	∅-RS
	L	S&P 100	1,327.120	Tue	0.21	1,324.300	0.21	1,277.570	46.730	3.66	6.98
	L	Target	107.280	Tue	0.30	106.960	0.30	81.930	25.030	30.55	35.13
		Starbucks	90.750	Tue	1.49	89.420	1.49	75.200	14.220	18.91	24.25
	L	Lockheed Martin	393.980	Tue	0.34	392.660	0.34	305.660	87.000	28.46	22.70
	L	Qualcomm	78.690	Tue	0.83	78.040	0.83	57.760	20.280	35.11	22.49
	L	Charter Comm	425.150	Tue	0.45	423.250	0.45	354.140	69.110	19.51	22.38
	L	Costco	291.410	Tue	0.94	288.690	0.94	246.520	42.170	17.11	21.93
	L	Texas Instruments	129.560	Tue	0.93	128.360	0.93	115.220	13.140	11.40	20.64
		Mastercard	276.250	Tue	0.79	274.080	0.79	236.270	37.810	16.00	20.60
		Procter & Gamble	121.160	Tue	1.18	119.750	1.18	104.970	14.780	14.08	20.18
	L	AIG	57.080	Tue	1.35	56.320	1.35	44.870	11.450	25.52	20.14
	L	Home Depot	230.210	Tue	-0.34	230.990	-0.34	203.550	27.440	13.48	19.84
	L	Southern	60.550	Tue	1.15	59.860	1.15	51.510	8.350	16.21	19.59
		Danaher	142.330	Tue	1.19	140.650	1.19	131.950	8.700	6.59	18.29
	L	Comcast	46.670	Tue	0.86	46.270	0.86	40.710	5.560	13.66	17.75
	L	AT&T	37.160	Tue	-0.40	37.310	-0.40	32.390	4.920	15.19	17.67
	L	Apple	220.700	Tue	0.36	219.900	0.36	200.100	19.800	9.90	17.02
	L	Medtronic	109.340	Tue	0.27	109.050	0.27	88.990	20.060	22.54	16.68
		Microsoft	137.390	Tue	0.78	136.330	0.78	119.930	16.400	13.67	16.29
		NextEra Energy	222.220	Tue	1.79	218.310	1.79	188.640	29.670	15.73	15.77
		Visa	176.450	Tue	0.19	176.110	0.19	157.750	18.360	11.64	15.60
		Celgene	98.600	Tue	0.22	98.380	0.22	95.000	3.380	3.56	14.89
		Accenture	194.950	Tue	0.41	194.160	0.41	178.910	15.250	8.52	14.77
	L	Walmart	116.510	Tue	0.81	115.570	0.81	99.230	16.340	16.47	14.54
	L	UPS	122.390	Tue	-0.15	122.570	-0.15	113.970	8.600	7.55	14.12
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ23	∅-RS
	L	Raytheon	201.010	Tue	-1.49	204.060	-1.49	181.630	22.430	12.35	13.93
	L	Booking	2,077.440	Tue	0.22	2,072.950	0.22	1,788.720	284.230	15.89	13.83
		Mondelez	54.700	Tue	1.20	54.050	1.20	49.610	4.440	8.95	13.46
		Facebook	188.080	Tue	1.00	186.220	1.00	174.930	11.290	6.45	13.14
	L	Allstate	107.940	Tue	1.47	106.380	1.47	94.870	11.510	12.13	12.56
		PepsiCo	135.700	Tue	0.61	134.880	0.61	122.000	12.880	10.56	12.26
		Walt Disney	136.310	Tue	0.38	135.800	0.38	114.960	20.840	18.13	11.42
		DuPont	71.250	Tue	-1.23	72.140	-1.23	68.700	3.440	5.01	11.23
	L	Lowe´s	112.730	Tue	0.09	112.630	0.09	115.790	-3.160	-2.73	11.12
	L	Coca-Cola	54.240	Tue	0.52	53.960	0.52	46.550	7.410	15.92	11.01
	L	JP Morgan Chase	118.570	Tue	-0.50	119.160	-0.50	105.650	13.510	12.79	10.50
		Kinder Morgan	20.740	Tue	0.34	20.670	0.34	19.940	0.730	3.66	10.13
		PayPal	107.500	Tue	0.92	106.520	0.92	106.570	-0.050	-0.05	9.98
		Abbott Labs	83.570	Tue	0.25	83.360	0.25	78.520	4.840	6.16	9.94
		McDonald´s	209.850	Tue	1.18	207.400	1.18	189.850	17.550	9.24	9.87
	L	Allergan	166.100	Tue	0.33	165.560	0.33	150.490	15.070	10.01	9.73
	L	Alphabet A	1,229.880	Tue	-0.14	1,231.630	-0.14	1,208.280	23.350	1.93	9.31
	L	Goldman Sachs	215.910	Tue	-0.60	217.220	-0.60	202.540	14.680	7.25	9.01
	L	United Technologies	137.210	Tue	-0.63	138.080	-0.63	133.560	4.520	3.38	8.92
	L	Capital One	93.830	Tue	-0.54	94.340	-0.54	86.040	8.300	9.65	8.91
	L	General Dynamics	191.310	Tue	0.18	190.970	0.18	172.300	18.670	10.84	8.39
	L	U.S. Bancorp	55.900	Tue	0.07	55.860	0.07	49.880	5.980	11.99	8.34
	L	Nike	87.590	Tue	0.37	87.270	0.37	84.730	2.540	3.00	7.84
	L	Citigroup	69.480	Tue	-0.50	69.830	-0.50	66.070	3.760	5.69	7.82
	L	Intel	51.950	Tue	-0.48	52.200	-0.48	55.680	-3.480	-6.25	7.50
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ23	∅-RS
	L	Bank of America	29.940	Tue	-0.63	30.130	-0.63	29.170	0.960	3.29	7.07
	L	Duke Energy	93.870	Tue	0.81	93.120	0.81	90.110	3.010	3.34	6.76
	L	IBM	142.200	Tue	-0.20	142.480	-0.20	143.390	-0.910	-0.63	6.67
		Honeywell	166.460	Tue	0.15	166.210	0.15	162.060	4.150	2.56	6.14
		American Express	119.050	Tue	1.20	117.640	1.20	110.700	6.940	6.27	5.99
	L	Boeing	384.200	Tue	1.41	378.850	1.41	374.520	4.330	1.16	5.25
		MetLife	47.430	Tue	-0.25	47.550	-0.25	45.010	2.540	5.64	5.05
		Union Pacific	166.900	Tue	-1.21	168.950	-1.21	168.690	0.260	0.15	4.96
		Merck (MSD)	82.510	Tue	0.59	82.030	0.59	80.950	1.080	1.33	4.91
		Verizon	59.870	Tue	0.62	59.500	0.62	59.130	0.370	0.63	4.81
	L	Chevron	123.890	Tue	-0.19	124.120	-0.19	126.680	-2.560	-2.02	4.57
		Colgate-Palmolive	69.860	Tue	0.62	69.430	0.62	68.020	1.410	2.07	3.51
		Amazon.com	1,822.550	Tue	0.81	1,807.840	0.81	1,849.860	-42.020	-2.27	3.48
	L	Morgan Stanley	44.210	Tue	-1.21	44.750	-1.21	44.980	-0.230	-0.51	3.46
		Oracle	52.870	Tue	-0.51	53.140	-0.51	53.720	-0.580	-1.08	3.07
	L	Amgen	196.720	Tue	1.36	194.080	1.36	194.880	-0.800	-0.41	2.84
	L	CVS Health	63.480	Tue	0.08	63.430	0.08	54.150	9.280	17.14	2.45
	L	Berkshire Hathaway	210.150	Tue	-0.09	210.330	-0.09	205.250	5.080	2.48	2.01
	L	Caterpillar	132.170	Tue	-0.74	133.150	-0.74	139.820	-6.670	-4.77	1.54
		Ford Motor	9.280	Tue	-0.22	9.300	-0.22	9.300	0.000	0.00	1.14
		Exelon	47.290	Tue	-0.19	47.380	-0.19	49.620	-2.240	-4.51	1.02
		BlackRock	439.180	Tue	0.80	435.710	0.80	446.140	-10.430	-2.34	0.99
		General Motors	38.290	Tue	2.90	37.210	2.90	39.060	-1.850	-4.74	0.95
	L	Wells Fargo	48.760	Tue	-0.45	48.980	-0.45	48.880	0.100	0.20	0.71
		Cisco Systems	49.410	Tue	-1.10	49.960	-1.10	55.490	-5.530	-9.97	0.54
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ23	∅-RS
	L	Bristol-Myers	49.740	Tue	0.55	49.470	0.55	46.790	2.680	5.73	-0.01
	L	Emerson Electric	64.950	Tue	-1.08	65.660	-1.08	71.710	-6.050	-8.44	-0.37
		General Electric	9.360	Tue	-0.21	9.380	-0.21	9.490	-0.110	-1.16	-1.21
	L	Gilead	66.170	Tue	0.44	65.880	0.44	67.380	-1.500	-2.23	-1.85
		ConocoPhilips	61.220	Tue	-2.09	62.530	-2.09	66.550	-4.020	-6.04	-2.25
	L	BNY Mellon	46.350	Tue	-0.86	46.750	-0.86	51.250	-4.500	-8.78	-2.43
		Exxon Mobil	73.170	Tue	-0.76	73.730	-0.76	83.000	-9.270	-11.17	-3.50
	S	Eli Lilly	111.120	Tue	0.90	110.130	0.90	127.160	-17.030	-13.39	-4.20
	L	FedEx	173.300	Tue	-0.16	173.570	-0.16	191.380	-17.810	-9.31	-4.48
	S	Johnson & Johnson	129.670	Tue	0.10	129.540	0.10	136.140	-6.600	-4.85	-4.68
	S	UnitedHealth	232.520	Tue	-0.81	234.430	-0.81	248.750	-14.320	-5.76	-6.64
	L	Schlumberger	38.170	Tue	-2.90	39.310	-2.90	46.170	-6.860	-14.86	-7.43
	L	3M	168.070	Tue	-0.94	169.670	-0.94	215.020	-45.350	-21.09	-9.81
		Simon Property	154.170	Tue	-0.14	154.390	-0.14	183.470	-29.080	-15.85	-9.82
	S	Philip Morris	72.020	Tue	-0.80	72.600	-0.80	85.310	-12.710	-14.90	-10.66
	L	Walgreens Boots	54.840	Tue	-0.90	55.340	-0.90	55.060	0.280	0.51	-11.20
		AbbVie	71.600	Tue	1.45	70.580	1.45	83.980	-13.400	-15.96	-11.21
	S	Pfizer	36.500	Tue	-0.90	36.830	-0.90	43.140	-6.310	-14.63	-11.94
	L	Biogen	238.700	Tue	1.09	236.120	1.09	239.740	-3.620	-1.51	-12.97
	L	Halliburton	21.030	Tue	-6.49	22.490	-6.49	31.290	-8.800	-28.12	-17.95
		21st Century Fox	32.860	Tue	-2.20	33.600	-2.20	37.470	-3.870	-10.33	-18.99
	L	Occidental Pet	45.150	Tue	-5.54	47.800	-5.54	68.370	-20.570	-30.09	-20.11
	L	Kraft Heinz	28.360	Tue	-4.25	29.620	-4.25	33.190	-3.570	-10.76	-20.41
	S	Altria	41.310	Tue	-0.24	41.410	-0.24	55.280	-13.870	-25.09	-20.62
S&P 100 - 98 out of 98 instruments rated - 9/16/19 / 4/08/19 - 61 did rise, Market-Ratio(23) = 62.24 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 51/51

1/05/15	scale up chart	9/16/19

Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/06/06	35		Alphabet A	100	45	218.288	193.146	-25.142	-12	8,869	-72
	2/06/06	6/19/06	133		Celgene	100	506	17.500	21.265	3.765	22	10,774	71
6/19/06		6/26/06	7		- cash -
	6/26/06	8/07/06	42		Celgene	100	472	22.825	22.565	-0.260	-1	10,651	-9
8/07/06		8/14/06	7		- cash -
	8/14/06	11/12/07	455		Booking	100	336	31.640	100.100	68.460	216	33,654	152
11/12/07		11/19/07	7		- cash -
	11/19/07	11/26/07	7		Booking	100	327	102.650	104.250	1.600	2	34,177	124
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		Booking	100	298	114.590	105.180	-9.410	-8	31,373	-59
1/07/08		5/05/08	119		- cash -
	5/05/08	5/12/08	7		Mastercard	100	1,078	29.080	29.026	-0.054	0	31,314	-9
5/12/08		8/11/08	91		- cash -
	8/11/08	8/25/08	14		Amgen	100	489	64.010	63.960	-0.050	0	31,290	-2
8/25/08		4/06/09	224		- cash -
	4/06/09	4/13/09	7		Amazon.com	100	401	77.990	78.940	0.950	1	31,671	88
4/13/09		4/27/09	14		- cash -
	4/27/09	5/18/09	21		Ford Motor	100	6,197	5.110	5.500	0.390	8	34,088	259
5/18/09		5/25/09	7		- cash -
	5/25/09	6/15/09	21		Ford Motor	100	6,312	5.400	5.930	0.530	10	37,433	409
6/15/09		6/22/09	7		- cash -
	6/22/09	5/24/10	336		Ford Motor	100	6,957	5.380	11.010	5.630	105	76,601	118
5/24/10		7/19/10	56		- cash -
	7/19/10	8/16/10	28		Ford Motor	100	6,672	11.480	11.990	0.510	4	80,004	76
8/16/10		10/18/10	63		- cash -
	10/18/10	6/20/11	245		Booking	100	226	353.760	458.780	105.020	30	103,738	47
	6/20/11	8/01/11	42		Biogen	100	1,052	98.595	102.900	4.305	4	108,267	45
8/01/11		12/26/11	147		- cash -
	12/26/11	1/09/12	14		Mastercard	100	2,889	37.475	34.582	-2.893	-8	99,909	-88
	1/09/12	2/20/12	42		Biogen	100	869	114.870	115.670	0.800	1	100,604	6
	2/20/12	9/03/12	196		Apple	100	1,367	73.549	96.424	22.875	31	131,874	66
9/03/12		9/10/12	7		- cash -
	9/10/12	10/08/12	28		Apple	100	1,392	94.677	91.167	-3.510	-4	126,989	-39
	10/08/12	10/07/13	364		Gilead	100	3,638	34.905	61.770	26.865	77	224,723	77
	10/07/13	10/13/14	371		Facebook	100	4,448	50.515	72.990	22.475	44	324,692	44
10/13/14		10/27/14	14		- cash -
	10/27/14	11/17/14	21		Gilead	100	2,883	112.590	100.440	-12.150	-11	289,664	-86
	11/17/14	12/08/14	21		Apple	100	2,541	113.990	112.400	-1.590	-1	285,624	-22
	12/08/14	4/06/15	119		Celgene	100	2,416	118.190	112.970	-5.220	-4	273,012	-13
	4/06/15	5/25/15	49		Lowe´s	100	3,637	75.060	69.560	-5.500	-7	253,009	-43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/25/15	6/08/15	14		Amazon.com	100	591	427.650	423.500	-4.150	-1	250,556	-22
6/08/15		6/15/15	7		- cash -
	6/15/15	7/06/15	21		Starbucks	100	4,793	52.270	54.305	2.035	4	260,310	94
7/06/15		7/13/15	7		- cash -
	7/13/15	7/27/15	14		Amazon.com	100	571	455.570	532.230	76.660	17	304,083	5,667
7/27/15		8/03/15	7		- cash -
	8/03/15	8/10/15	7		Amazon.com	100	568	534.590	524.000	-10.590	-2	298,067	-65
8/10/15		8/17/15	7		- cash -
	8/17/15	8/24/15	7		Amazon.com	100	556	535.220	463.370	-71.850	-13	258,119	-100
8/24/15		12/07/15	105		- cash -
	12/07/15	12/14/15	7		Amazon.com	100	385	669.830	657.910	-11.920	-2	253,530	-61
12/14/15		2/01/16	49		- cash -
	2/01/16	2/08/16	7		Facebook	100	2,204	115.030	99.750	-15.280	-13	219,853	-100
2/08/16		2/22/16	14		- cash -
	2/22/16	2/29/16	7		Facebook	100	2,051	107.160	106.920	-0.240	0	219,360	-11
2/29/16		3/07/16	7		- cash -
	3/07/16	3/28/16	21		Facebook	100	2,074	105.730	113.690	7.960	8	235,869	253
3/28/16		4/04/16	7		- cash -
	4/04/16	4/11/16	7		McDonald´s	100	1,848	127.570	127.560	-0.010	0	235,851	0
4/11/16		4/18/16	7		- cash -
	4/18/16	5/09/16	21		McDonald´s	100	1,830	128.830	130.830	2.000	2	239,511	31
5/09/16		5/16/16	7		- cash -
	5/16/16	10/31/16	168		Amazon.com	100	337	710.660	789.820	79.160	11	266,188	26
	10/31/16	11/21/16	21		Qualcomm	100	3,873	68.720	67.100	-1.620	-2	259,913	-34
	11/21/16	5/22/17	182		Morgan Stanley	100	6,406	40.570	41.660	1.090	3	266,896	5
	5/22/17	6/12/17	21		Apple	100	1,733	153.990	145.320	-8.670	-6	251,871	-63
	6/12/17	6/26/17	14		Bank of America	100	10,591	23.780	22.890	-0.890	-4	242,445	-63
	6/26/17	8/21/17	56		Boeing	100	1,212	199.980	235.680	35.700	18	285,713	192
8/21/17		8/28/17	7		- cash -
	8/28/17	4/02/18	217		Boeing	100	1,204	237.180	322.440	85.260	36	388,366	68
4/02/18		4/16/18	14		- cash -
	4/16/18	5/07/18	21		Boeing	100	1,170	331.770	340.430	8.660	3	398,499	56
5/07/18		7/16/18	70		- cash -
	7/16/18	7/30/18	14		Amazon.com	100	218	1,822.490	1,779.220	-43.270	-2	389,066	-47
7/30/18		8/13/18	14		- cash -
	8/13/18	10/29/18	77		Amazon.com	100	205	1,896.200	1,538.880	-357.320	-19	315,815	-63
10/29/18		11/05/18	7		- cash -
	11/05/18	11/19/18	14		Eli Lilly	100	2,867	110.140	115.810	5.670	5	332,071	270
11/19/18		12/03/18	14		- cash -
	12/03/18	12/10/18	7		Eli Lilly	100	2,801	118.520	114.090	-4.430	-4	319,663	-86
12/10/18		4/01/19	112		- cash -
	4/01/19	4/15/19	14		Eli Lilly	100	2,477	129.050	124.080	-4.970	-4	307,352	-64
	4/15/19	5/13/19	28		Starbucks	100	4,035	76.160	76.680	0.520	1	309,450	9
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/13/19		5/20/19	7		- cash -
	5/20/19	5/27/19	7		Qualcomm	100	4,038	76.620	66.210	-10.410	-14	267,415	-100
	5/27/19	9/17/19	113		Starbucks	100	3,511	76.150	90.750	14.600	19	318,675	76
accum	1/02/06	9/17/19	3761	days out of 5007 invested (75%)						3,087		318,675	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Booking	long	8/14/06	11/12/07	455	31.64	100.10	68.46	216.37
		11/19/07	11/26/07	7	102.65	104.25	1.60	1.56
		12/03/07	1/07/08	35	114.59	105.18	-9.41	-8.21
		10/18/10	6/20/11	245	353.76	458.78	105.02	29.69	282.47
Ford Motor		4/27/09	5/18/09	21	5.11	5.50	0.39	7.63
		5/25/09	6/15/09	21	5.40	5.93	0.53	9.81
		6/22/09	5/24/10	336	5.38	11.01	5.63	104.65
		7/19/10	8/16/10	28	11.48	11.99	0.51	4.44	152.63
Boeing		6/26/17	8/21/17	56	199.98	235.68	35.70	17.85
		8/28/17	4/02/18	217	237.18	322.44	85.26	35.95
		4/16/18	5/07/18	21	331.77	340.43	8.66	2.61	64.40
Gilead		10/08/12	10/07/13	364	34.91	61.77	26.87	76.97
		10/27/14	11/17/14	21	112.59	100.44	-12.15	-10.79	57.87
Facebook		10/07/13	10/13/14	371	50.52	72.99	22.48	44.49
		2/01/16	2/08/16	7	115.03	99.75	-15.28	-13.28
		2/22/16	2/29/16	7	107.16	106.92	-0.24	-0.22
		3/07/16	3/28/16	21	105.73	113.69	7.96	7.53	34.43
Starbucks		6/15/15	7/06/15	21	52.27	54.31	2.04	3.89
		4/15/19	5/13/19	28	76.16	76.68	0.52	0.68
		5/27/19	9/17/19	113	76.15	90.75	14.60	19.17	24.66
Apple		2/20/12	9/03/12	196	73.55	96.42	22.88	31.10
		9/10/12	10/08/12	28	94.68	91.17	-3.51	-3.71
		11/17/14	12/08/14	21	113.99	112.40	-1.59	-1.39
		5/22/17	6/12/17	21	153.99	145.32	-8.67	-5.63	17.47
Celgene		2/06/06	6/19/06	133	17.50	21.27	3.77	21.51
		6/26/06	8/07/06	42	22.83	22.57	-0.26	-1.14
		12/08/14	4/06/15	119	118.19	112.97	-5.22	-4.42	14.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Biogen		6/20/11	8/01/11	42	98.60	102.90	4.31	4.37
		1/09/12	2/20/12	42	114.87	115.67	0.80	0.70	5.09
Morgan Stanley		11/21/16	5/22/17	182	40.57	41.66	1.09	2.69	2.69
McDonald´s		4/04/16	4/11/16	7	127.57	127.56	-0.01	-0.01
		4/18/16	5/09/16	21	128.83	130.83	2.00	1.55	1.54
Amgen		8/11/08	8/25/08	14	64.01	63.96	-0.05	-0.08	-0.08
Eli Lilly		11/05/18	11/19/18	14	110.14	115.81	5.67	5.15
		12/03/18	12/10/18	7	118.52	114.09	-4.43	-3.74
		4/01/19	4/15/19	14	129.05	124.08	-4.97	-3.85	-2.68
Bank of America		6/12/17	6/26/17	14	23.78	22.89	-0.89	-3.74	-3.74
Lowe´s		4/06/15	5/25/15	49	75.06	69.56	-5.50	-7.33	-7.33
Mastercard		5/05/08	5/12/08	7	29.08	29.03	-0.05	-0.19
		12/26/11	1/09/12	14	37.48	34.58	-2.89	-7.72	-7.89
Alphabet A		1/02/06	2/06/06	35	218.29	193.15	-25.14	-11.52	-11.52
Amazon.com		4/06/09	4/13/09	7	77.99	78.94	0.95	1.22
		5/25/15	6/08/15	14	427.65	423.50	-4.15	-0.97
		7/13/15	7/27/15	14	455.57	532.23	76.66	16.83
		8/03/15	8/10/15	7	534.59	524.00	-10.59	-1.98
		8/17/15	8/24/15	7	535.22	463.37	-71.85	-13.42
		12/07/15	12/14/15	7	669.83	657.91	-11.92	-1.78
		5/16/16	10/31/16	168	710.66	789.82	79.16	11.14
		7/16/18	7/30/18	14	1,822.49	1,779.22	-43.27	-2.37
		8/13/18	10/29/18	77	1,896.20	1,538.88	-357.32	-18.84	-14.05
Qualcomm		10/31/16	11/21/16	21	68.72	67.10	-1.62	-2.36
		5/20/19	5/27/19	7	76.62	66.21	-10.41	-13.59	-15.62

Annotations

6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
6/15/15	Actavis	after merger with Allergan Actavis adopts the name
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning