RS Chart
Assessment - Stand and Poor's 100 - 12/06/21 - RS = 23
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 6/28/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,170.380  Wed 0.29 2,120.010 2.38 1,961.450 158.560 8.08   11.17 
real-time RS chart chart L add note NVidia 318.260  Wed -1.85 300.370 5.96 199.850 100.520 50.30   77.41 
real-time RS chart chart L add note Ford Motor 19.810  Wed -0.75 19.220 3.07 14.960 4.260 28.48   50.53 
real-time RS chart chart L add note Costco 530.110  Wed -2.20 533.200 -0.58 396.540 136.660 34.46   33.74 
real-time RS chart chart L add note Home Depot 411.250  Wed -1.18 415.700 -1.07 314.280 101.420 32.27   33.54 
real-time RS chart chart add note ConocoPhilips 74.110  Wed -0.62 72.810 1.79 59.590 13.220 22.18   33.14 
real-time RS chart chart L add note Lowe´s 256.740  Wed -0.07 251.180 2.21 193.210 57.970 30.00   31.37 
real-time RS chart chart add note Simon Property 157.450  Wed 0.77 152.600 3.18 130.200 22.400 17.20   28.65 
real-time RS chart chart L add note Pfizer 51.400  Wed -0.62 51.480 -0.16 39.120 12.360 31.60   28.06 
real-time RS chart chart add note Microsoft 334.970  Wed 0.01 326.190 2.69 268.720 57.470 21.39   24.68 
real-time RS chart chart L add note Qualcomm 182.630  Wed -0.59 175.450 4.09 139.720 35.730 25.57   23.60 
real-time RS chart chart add note Alphabet A 2,963.730  Wed 0.62 2,863.100 3.51 2,450.720 412.380 16.83   23.58 
real-time RS chart chart add note Accenture 374.530  Wed 0.86 362.230 3.40 293.900 68.330 23.25   23.48 
real-time RS chart chart add note Alphabet C 2,974.410  Wed 0.46 2,875.930 3.42 2,536.390 339.540 13.39   22.90 
real-time RS chart chart add note Thermo Fisher 638.150  Wed 1.50 622.250 2.56 505.100 117.150 23.19   21.71 
real-time RS chart chart add note Apple 175.080  Wed 2.28 165.320 5.90 134.780 30.540 22.66   21.40 
real-time RS chart chart add note Wells Fargo 49.410  Wed -1.67 48.810 1.23 45.790 3.020 6.60   18.79 
real-time RS chart chart add note UnitedHealth 468.860  Wed 0.89 460.110 1.90 401.460 58.650 14.61   18.54 
real-time RS chart chart L add note Exelon 53.430  Wed -0.91 53.530 -0.19 44.870 8.660 19.30   17.18 
real-time RS chart chart add note Danaher 318.260  Wed 1.57 306.900 3.70 271.690 35.210 12.96   17.07 
real-time RS chart chart add note Eli Lilly 244.320  Wed -0.32 246.330 -0.82 228.220 18.110 7.94   16.73 
real-time RS chart chart L add note CVS Health 93.100  Wed 0.18 92.650 0.49 84.120 8.530 10.14   15.98 
real-time RS chart chart add note Occidental Pet 30.770  Wed -1.12 29.840 3.12 31.240 -1.400 -4.48   15.71 
real-time RS chart chart add note Morgan Stanley 101.250  Wed -1.22 99.270 1.99 87.700 11.570 13.19   15.61 
real-time RS chart chart add note Oracle 88.940  Wed -1.23 88.940 78.500 10.440 13.30   15.13 
  instrument freshest Δday 12/06/21 Δwk 6/28/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Adobe 653.100  Wed 0.48 622.040 4.99 588.800 33.240 5.65   15.05 
real-time RS chart chart L add note Chevron 118.450  Wed 0.45 116.200 1.94 103.990 12.210 11.74   14.95 
real-time RS chart chart add note Bank of America 44.160  Wed -1.23 44.150 0.02 41.560 2.590 6.23   14.89 
real-time RS chart chart add note Nike 170.250  Wed -0.61 168.910 0.79 152.360 16.550 10.86   14.74 
real-time RS chart chart add note AIG 54.970  Wed -0.40 54.770 0.37 47.960 6.810 14.20   13.88 
real-time RS chart chart L add note NextEra Energy 90.320  Wed -0.10 89.150 1.31 75.150 14.000 18.63   13.83 
real-time RS chart chart L add note Union Pacific 247.600  Wed 0.05 246.060 0.63 219.130 26.930 12.29   13.11 
real-time RS chart chart add note BNY Mellon 56.320  Wed 0.34 55.430 1.61 50.860 4.570 8.99   12.99 
real-time RS chart chart add note Goldman Sachs 397.320  Wed -0.70 389.300 2.06 368.710 20.590 5.58   12.79 
real-time RS chart chart L add note PepsiCo 166.520  Wed 0.17 166.420 0.06 147.040 19.380 13.18   12.48 
real-time RS chart chart add note Netflix 628.080  Wed 0.40 612.690 2.51 533.030 79.660 14.94   12.38 
real-time RS chart chart add note Target 239.600  Wed -2.45 242.970 -1.39 241.260 1.710 0.71   12.28 
real-time RS chart chart L add note McDonald´s 259.580  Wed -0.13 255.790 1.48 231.090 24.700 10.69   11.38 
real-time RS chart chart add note Abbott Labs 132.370  Wed -0.04 132.470 -0.08 115.700 16.770 14.49   11.31 
real-time RS chart chart add note Exxon Mobil 62.450  Wed 0.29 61.580 1.41 63.010 -1.430 -2.27   11.15 
real-time RS chart chart add note General Motors 60.780  Wed -1.22 59.840 1.57 58.640 1.200 2.05   11.05 
real-time RS chart chart L add note Procter & Gamble 152.430  Wed 0.45 152.150 0.18 135.320 16.830 12.44   10.76 
real-time RS chart chart add note Cisco Systems 57.020  Wed -1.83 56.960 0.11 52.960 4.000 7.55   10.29 
real-time RS chart chart add note General Dynamics 200.880  Wed 0.78 199.570 0.66 188.870 10.700 5.67   9.97 
real-time RS chart chart add note BlackRock 923.860  Wed 0.32 896.700 3.03 878.740 17.960 2.04   9.43 
real-time RS chart chart add note AbbVie 121.870  Wed 0.30 121.350 0.43 113.000 8.350 7.39   9.40 
real-time RS chart chart add note UPS 204.720  Wed -0.33 202.060 1.32 205.230 -3.170 -1.54   8.86 
real-time RS chart chart add note American Tower 275.850  Wed -0.35 269.570 2.33 271.790 -2.220 -0.82   7.23 
real-time RS chart chart add note salesforce.com 266.310  Wed -0.25 258.750 2.92 244.570 14.180 5.80   6.98 
real-time RS chart chart add note American Express 168.930  Wed 1.19 160.680 5.13 164.780 -4.100 -2.49   6.78 
  instrument freshest Δday 12/06/21 Δwk 6/28/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Schlumberger 31.060  Wed 0.98 30.010 3.50 32.020 -2.010 -6.28   6.25 
real-time RS chart chart add note Texas Instruments 196.390  Wed -1.33 194.610 0.91 191.530 3.080 1.61   6.17 
real-time RS chart chart add note Capital One 148.810  Wed 0.15 145.940 1.97 156.000 -10.060 -6.45   5.99 
real-time RS chart chart add note Berkshire Hathaway 283.720  Wed -0.44 281.380 0.83 276.610 4.770 1.72   5.97 
real-time RS chart chart add note JP Morgan Chase 160.710  Wed -1.14 160.160 0.34 154.330 5.830 3.78   5.84 
real-time RS chart chart add note Gilead Sciences 69.710  Wed 0.09 69.500 0.30 67.700 1.800 2.66   4.54 
real-time RS chart chart add note U.S. Bancorp 57.040  Wed -1.13 56.880 0.28 57.540 -0.660 -1.15   3.88 
real-time RS chart chart add note Raytheon Tech 86.500  Wed 1.75 83.760 3.27 85.110 -1.350 -1.59   3.79 
real-time RS chart chart add note Amazon.com 3,523.160  Wed 3,427.370 2.79 3,443.890 -16.520 -0.48   3.53 
real-time RS chart chart add note Southern 64.750  Wed 0.43 64.660 0.14 61.490 3.170 5.16   3.46 
real-time RS chart chart add note Duke Energy 100.850  Wed -0.32 101.210 -0.36 100.010 1.200 1.20   3.24 
real-time RS chart chart add note Mondelez 60.880  Wed -0.86 61.420 -0.88 63.190 -1.770 -2.80   2.49 
real-time RS chart chart add note Starbucks 116.250  Wed -0.01 113.360 2.55 112.240 1.120 1.00   2.25 
real-time RS chart chart add note Coca-Cola 55.000  Wed -0.38 54.910 0.16 54.260 0.650 1.20   2.20 
real-time RS chart chart add note MetLife 60.620  Wed 0.15 59.670 1.59 59.750 -0.080 -0.13   1.85 
real-time RS chart chart add note Meta 330.560  Wed 2.40 317.870 3.99 355.640 -37.770 -10.62   1.76 
real-time RS chart chart add note DuPont 78.260  Wed 0.93 76.390 2.45 77.120 -0.730 -0.95   1.39 
real-time RS chart chart S add note Johnson & Johnson 164.340  Wed 0.60 162.940 0.86 164.020 -1.080 -0.66   -0.54 
real-time RS chart chart S add note Emerson Electric 92.480  Wed 0.27 90.940 1.69 95.030 -4.090 -4.30   -1.23 
real-time RS chart chart add note Charter Comm 642.070  Wed -1.31 672.950 -4.59 721.360 -48.410 -6.71   -1.26 
real-time RS chart chart S add note Philip Morris 89.890  Wed -0.58 91.390 -1.64 98.670 -7.280 -7.38   -1.28 
real-time RS chart chart L add note Colgate-Palmolive 77.760  Wed -0.06 78.580 -1.04 81.720 -3.140 -3.84   -1.43 
real-time RS chart chart S add note Walgreens Boots 48.500  Wed 0.56 48.300 0.41 52.210 -3.910 -7.49   -1.51 
real-time RS chart chart S add note Booking 2,307.200  Wed 2.77 2,227.280 3.59 2,204.550 22.730 1.03   -1.92 
real-time RS chart chart S add note Walmart 137.150  Wed -1.01 139.000 -1.33 138.100 0.900 0.65   -2.10 
  instrument freshest Δday 12/06/21 Δwk 6/28/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Caterpillar 204.190  Wed -0.15 201.280 1.45 216.270 -14.990 -6.93   -3.51 
real-time RS chart chart S add note Kinder Morgan 16.240  Wed 0.06 15.780 2.92 17.970 -2.190 -12.19   -4.05 
real-time RS chart chart S add note Comcast 48.940  Wed -1.29 52.350 -6.51 56.100 -3.750 -6.68   -4.42 
real-time RS chart chart S add note Altria 44.520  Wed 0.07 44.430 0.20 47.180 -2.750 -5.83   -4.58 
real-time RS chart chart S add note General Electric 98.280  Wed 0.75 96.010 2.36 103.120 -7.110 -6.89   -4.94 
real-time RS chart chart S add note 3M 176.040  Wed -0.29 177.200 -0.65 196.500 -19.300 -9.82   -5.25 
real-time RS chart chart S add note Honeywell 204.650  Wed -1.21 206.250 -0.78 216.790 -10.540 -4.86   -5.39 
real-time RS chart chart S add note Lockheed Martin 341.080  Wed 0.56 339.960 0.33 380.070 -40.110 -10.55   -5.51 
real-time RS chart chart add note Merck (MSD) 73.210  Wed 1.29 73.420 -0.29 76.860 -3.440 -4.48   -5.73 
real-time RS chart chart add note Mastercard 342.340  Wed 0.83 333.330 2.70 367.680 -34.350 -9.34   -6.21 
real-time RS chart chart S add note Intel 51.750  Wed -1.56 50.990 1.49 57.480 -6.490 -11.29   -7.76 
real-time RS chart chart add note FedEx 244.750  Wed -0.93 245.050 -0.12 293.990 -48.940 -16.65   -8.26 
real-time RS chart chart S add note Visa 208.990  Wed 0.78 202.680 3.11 234.090 -31.410 -13.42   -8.44 
real-time RS chart chart add note Boeing 211.030  Wed 1.05 205.880 2.50 239.960 -34.080 -14.20   -8.70 
real-time RS chart chart S add note Verizon 50.490  Wed -0.59 51.070 -1.14 56.180 -5.110 -9.10   -8.74 
real-time RS chart chart add note Kraft Heinz 33.150  Wed -3.94 34.270 -3.27 40.880 -6.610 -16.17   -9.10 
real-time RS chart chart S add note Citigroup 62.460  Wed -0.70 62.520 -0.10 71.510 -8.990 -12.57   -9.17 
real-time RS chart chart S add note Allstate 109.020  Wed -1.11 109.780 -0.69 129.750 -19.970 -15.39   -9.42 
real-time RS chart chart S add note Bristol-Myers 57.600  Wed 0.82 56.830 1.35 66.400 -9.570 -14.41   -9.70 
real-time RS chart chart add note Amgen 213.530  Wed 1.05 208.790 2.27 242.840 -34.050 -14.02   -9.77 
real-time RS chart chart S add note Medtronic 112.420  Wed 0.13 110.240 1.98 123.740 -13.500 -10.91   -9.78 
real-time RS chart chart S add note IBM 123.020  Wed 1.18 119.910 2.59 145.290 -25.380 -17.47   -9.96 
real-time RS chart chart S add note Dow 54.910  Wed 0.09 53.880 1.91 62.900 -9.020 -14.34   -11.24 
real-time RS chart chart add note Walt Disney 153.340  Wed 1.68 150.370 1.98 176.570 -26.200 -14.84   -15.18 
real-time RS chart chart S add note AT&T 23.170  Wed 0.39 23.280 -0.47 28.780 -5.500 -19.11   -17.93 
  instrument freshest Δday 12/06/21 Δwk 6/28/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Biogen 234.720  Wed 3.48 224.110 4.73 340.270 -116.160 -34.14   -21.44 
real-time RS chart chart S add note PayPal 197.350  Wed 3.31 184.860 6.76 293.650 -108.790 -37.05   -27.38 
 S&P 100 - 101 out of 101 instruments rated - 12/06/21 / 6/28/21 - 54 did rise, Market-Ratio(23) = 53.47 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  1,936   4.947  3.362    -1.585 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,845 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  184   31.640  100.100    68.460 216  18,442 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  179   102.650  104.250    1.600 2  18,729 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Booking 100  163   114.590  96.540    -18.050 -16  15,786 -72  
1/21/08 5/05/08 105    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  542   29.080  29.026    -0.054 0  15,757 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  246   64.010  63.960    -0.050 0  15,745 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,476   6.357  7.060    0.703 11  17,485 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,421   5.110  5.930    0.820 16  20,290 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,771   5.380  11.010    5.630 105  41,521 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,444   16.986  19.603    2.617 15  47,918 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,192   21.857  37.626    15.769 72  82,482 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,200   37.475  36.837    -0.638 -2  81,079 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  705   114.870  115.670    0.800 1  81,643 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  4,440   18.387  24.106    5.719 31  107,034 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,522   23.669  22.792    -0.878 -4  103,065 -39  
  10/08/12   1/13/14 462  RT RS QC  Gilead Sciences 100  2,952   34.905  73.140    38.235 110  215,935 79  
  1/13/14  10/13/14 273  RT RS QC  Meta 100  3,862   55.910  72.990    17.080 31  281,898 43  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,503   112.590  100.440    -12.150 -11  251,486 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  8,824   28.498  28.100    -0.397 -1  247,979 -22  
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,444   171.640  156.220    -15.420 -9  225,712 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,326   67.850  69.560    1.710 3  231,400 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,604   88.839  106.420    17.581 20  277,182 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,462   112.541  96.880    -15.661 -14  238,624 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,908   125.030  123.330    -1.700 -1  235,381 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,877   125.360  120.670    -4.690 -4  226,578 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Meta 100  1,969   115.030  99.750    -15.280 -13  196,491 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  24,935   7.880  7.840    -0.040 -1  195,494 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/11/16 35  RT RS QC  NVidia 100  24,179   8.085  8.970    0.885 11  216,892 195  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  23,466   9.243  26.685    17.443 189  626,198 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  23,348   26.820  55.263    28.443 106  1,290,274 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,450   289.930  328.530    38.600 13  1,462,044 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,406   331.820  351.290    19.470 6  1,547,828 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,282   361.450  390.400    28.950 8  1,671,792 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,174   400.480  350.920    -49.560 -12  1,464,929 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  772   1,896.200  1,538.880    -357.320 -19  1,189,078 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Eli Lilly 100  10,796   110.140  113.200    3.060 3  1,222,114 317  
11/12/18 12/03/18 21    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  10,311   118.520  114.090    -4.430 -4  1,176,436 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  9,058   129.870  124.080    -5.790 -4  1,123,990 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,732   196.090  192.440    -3.650 -2  1,103,068 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,642   87.250  66.210    -21.040 -24  837,081 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  4,132   202.550  202.300    -0.250 0  836,048 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,888   84.550  88.420    3.870 5  874,314 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  8,178   106.910  107.950    1.040 1  882,819 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,765   113.680  112.510    -1.170 -1  873,734 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  11,322   77.165  74.703    -2.463 -3  845,854 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   1/11/21 154  RT RS QC  NVidia 100  7,575   111.650  136.215    24.565 22  1,031,934 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/11/21   2/01/21 21  RT RS QC  DuPont 100  12,287   83.980  73.140    -10.840 -13  898,743 -91  
  2/01/21   5/17/21 105  RT RS QC  General Motors 100  17,447   51.510  56.040    4.530 9  977,778 34  
  5/17/21   9/06/21 112  RT RS QC  Capital One 100  6,114   159.900  157.260    -2.640 -2  961,637 -5  
  9/06/21  10/04/21 28  RT RS QC  NVidia 100  4,209   228.430  197.360    -31.070 -14  830,863 -85  
  10/04/21  11/15/21 42  RT RS QC  Occidental Pet 100  26,119   31.810  31.980    0.170 1  835,303 5  
  11/15/21  12/08/21 23  RT RS QC  NVidia 100  2,782   300.250  318.260    18.010 6  885,407 152  
accum 1/02/06 12/08/214497 days out of 5820 invested (77%) 8,754 885,407 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  4/17/06  6/12/06564.953.36-1.59 -32.04 
   2/22/16  2/29/1677.887.84-0.04 -0.51 
   3/07/16  4/11/16358.098.970.89 10.95 
   4/18/16  1/02/172599.2426.6917.44 188.72 
   1/09/17  4/02/1844826.8255.2628.44 106.05 
   8/10/20  1/11/21154111.65136.2224.57 22.00 
   9/06/21 10/04/2128228.43197.36-31.07 -13.60 
  11/15/21 12/08/2123300.25318.2618.01 6.00398.61 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38145.27 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/21/0849114.5996.54-18.05 -15.75133.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gilead Sciences 10/08/12  1/13/1446234.9173.1438.24 109.54 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7986.93 
 Apple  2/20/12  9/03/1219618.3924.115.72 31.10 
   9/10/12 10/08/122823.6722.79-0.88 -3.71 
  11/17/14 12/08/142128.5028.10-0.40 -1.39 
   2/03/20  3/02/202877.1774.70-2.46 -3.1920.51 
 Meta  1/13/14 10/13/1427355.9172.9917.08 30.55 
   2/01/16  2/08/167115.0399.75-15.28 -13.2813.21 
 General Motors  2/01/21  5/17/2110551.5156.044.53 8.798.79 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Occidental Pet 10/04/21 11/15/214231.8131.980.17 0.530.53 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Capital One  5/17/21  9/06/21112159.90157.26-2.64 -1.65-1.65 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 Eli Lilly 11/05/18 11/12/187110.14113.203.06 2.78 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-5.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 DuPont  1/11/21  2/01/212183.9873.14-10.84 -12.91-12.91 
 Amazon.com  8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-18.84 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)