RS Chart
Assessment - Stand and Poor's 100 - 7/26/21 - RS = 23
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/15/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,011.750  Fri -0.80 2,038.490 -1.31 1,803.120 235.370 13.05   18.03 
real-time RS chart chart add note Capital One 161.700  Fri -1.35 162.340 -0.39 117.750 44.590 37.87   61.03 
real-time RS chart chart add note Occidental Pet 26.100  Fri -2.54 27.120 -3.76 25.390 1.730 6.81   52.09 
real-time RS chart chart L add note Alphabet C 2,704.420  Fri -0.97 2,792.890 -3.17 2,104.110 688.780 32.73   48.09 
real-time RS chart chart L add note Target 261.050  Fri -0.23 260.860 0.07 191.430 69.430 36.27   45.24 
real-time RS chart chart add note Morgan Stanley 95.980  Fri -0.31 96.540 -0.58 74.610 21.930 29.39   45.15 
real-time RS chart chart add note Ford Motor 13.950  Fri -3.06 14.030 -0.57 11.450 2.580 22.53   44.93 
real-time RS chart chart L add note Alphabet A 2,694.530  Fri -0.77 2,680.700 0.52 2,095.030 585.670 27.96   43.20 
real-time RS chart chart add note Wells Fargo 45.940  Fri -1.20 45.010 2.07 33.530 11.480 34.24   42.70 
real-time RS chart chart add note Simon Property 126.520  Fri 0.48 127.030 -0.40 109.260 17.770 16.26   41.36 
real-time RS chart chart add note Goldman Sachs 374.880  Fri -0.71 375.900 -0.27 306.320 69.580 22.71   40.79 
real-time RS chart chart L add note Eli Lilly 243.500  Fri -0.75 243.210 0.12 207.290 35.920 17.33   39.82 
real-time RS chart chart L add note NVidia 194.990  Fri -0.83 192.940 1.06 149.613 43.327 28.96   38.77 
real-time RS chart chart add note American Express 170.530  Fri -0.83 172.610 -1.21 129.620 42.990 33.17   38.64 
real-time RS chart chart L add note Oracle 87.140  Fri -0.56 87.860 -0.82 63.080 24.780 39.28   34.60 
real-time RS chart chart add note PayPal 275.530  Fri -2.70 306.800 -10.19 298.370 8.430 2.83   33.87 
real-time RS chart chart add note General Electric 12.950  Fri -2.56 12.920 0.23 11.730 1.190 10.14   32.68 
real-time RS chart chart L add note Facebook 356.300  Fri -0.56 372.460 -4.34 270.500 101.960 37.69   31.49 
real-time RS chart chart add note General Motors 56.840  Fri -0.77 55.770 1.92 53.600 2.170 4.05   29.71 
real-time RS chart chart add note ConocoPhilips 56.060  Fri -1.79 56.870 -1.42 47.160 9.710 20.59   29.35 
real-time RS chart chart add note Schlumberger 28.830  Fri -2.73 29.460 -2.14 26.770 2.690 10.05   28.21 
real-time RS chart chart L add note Adobe 621.630  Fri -0.01 620.800 0.13 498.840 121.960 24.45   27.15 
real-time RS chart chart add note Starbucks 121.430  Fri -0.78 126.060 -3.67 105.300 20.760 19.72   27.12 
real-time RS chart chart L add note Nike 167.510  Fri 0.31 165.090 1.47 142.120 22.970 16.16   26.38 
real-time RS chart chart add note Exxon Mobil 57.570  Fri -2.31 58.480 -1.56 50.520 7.960 15.76   26.02 
  instrument freshest Δday 7/26/21 Δwk 2/15/21  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Danaher 297.490  Fri -0.05 290.180 2.52 245.900 44.280 18.01   25.98 
real-time RS chart chart L add note Microsoft 284.910  Fri -0.55 289.050 -1.43 244.990 44.060 17.98   25.76 
real-time RS chart chart add note Accenture 317.680  Fri -0.21 318.980 -0.41 257.470 61.510 23.89   24.55 
real-time RS chart chart add note BlackRock 867.170  Fri -0.26 871.490 -0.50 722.980 148.510 20.54   23.92 
real-time RS chart chart add note AIG 47.350  Fri -1.09 47.710 -0.75 41.400 6.310 15.24   23.04 
real-time RS chart chart add note Emerson Electric 100.890  Fri 0.89 98.340 2.59 85.330 13.010 15.25   21.95 
real-time RS chart chart add note UPS 191.360  Fri -0.23 209.860 -8.82 163.390 46.470 28.44   21.83 
real-time RS chart chart add note Bank of America 38.360  Fri -0.83 38.130 0.60 33.370 4.760 14.26   21.22 
real-time RS chart chart add note Raytheon Tech 86.950  Fri -0.80 85.950 1.16 72.610 13.340 18.37   20.88 
real-time RS chart chart add note Cisco Systems 55.370  Fri 0.54 55.470 -0.18 47.290 8.180 17.30   20.73 
real-time RS chart chart add note Allstate 130.050  Fri -1.86 130.500 -0.34 104.430 26.070 24.96   20.50 
real-time RS chart chart add note U.S. Bancorp 55.540  Fri -1.59 56.180 -1.14 47.640 8.540 17.93   20.45 
real-time RS chart chart L add note Biogen 326.730  Fri -0.74 331.930 -1.57 278.030 53.900 19.39   20.18 
real-time RS chart chart add note Apple 145.860  Fri 0.15 148.990 -2.10 135.370 13.620 10.06   20.14 
real-time RS chart chart add note JP Morgan Chase 151.780  Fri -0.80 151.650 0.09 141.250 10.400 7.36   19.84 
real-time RS chart chart add note BNY Mellon 51.330  Fri 0.06 50.250 2.15 41.930 8.320 19.84   18.90 
real-time RS chart chart add note Kinder Morgan 17.380  Fri -1.42 17.830 -2.52 14.840 2.990 20.15   18.57 
real-time RS chart chart L add note American Tower 282.800  Fri -0.07 284.610 -0.64 227.190 57.420 25.27   18.50 
real-time RS chart chart add note General Dynamics 196.030  Fri -1.06 191.920 2.14 164.830 27.090 16.44   18.47 
real-time RS chart chart add note UnitedHealth 412.220  Fri 0.03 413.540 -0.32 328.240 85.300 25.99   18.33 
real-time RS chart chart add note MetLife 57.700  Fri -0.91 58.050 -0.60 55.670 2.380 4.28   17.95 
real-time RS chart chart L add note Visa 246.390  Fri -0.62 250.250 -1.54 209.960 40.290 19.19   17.64 
real-time RS chart chart add note CVS Health 82.360  Fri -0.84 82.870 -0.62 74.210 8.660 11.67   17.34 
real-time RS chart chart add note Philip Morris 100.090  Fri -0.20 99.040 1.06 86.120 12.920 15.00   16.86 
real-time RS chart chart add note Berkshire Hathaway 278.290  Fri -0.53 278.800 -0.18 242.460 36.340 14.99   16.63 
  instrument freshest Δday 7/26/21 Δwk 2/15/21  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Costco 429.720  Fri 1.04 423.230 1.53 352.750 70.480 19.98   16.63 
real-time RS chart chart add note Honeywell 233.790  Fri 0.39 229.250 1.98 203.570 25.680 12.61   16.54 
real-time RS chart chart add note Comcast 58.830  Fri 1.24 58.700 0.22 53.230 5.470 10.28   16.33 
real-time RS chart chart add note Home Depot 328.190  Fri 0.23 331.180 -0.90 277.510 53.670 19.34   15.25 
real-time RS chart chart L add note AbbVie 116.300  Fri -2.16 117.790 -1.26 104.440 13.350 12.78   14.70 
real-time RS chart chart L add note Amazon.com 3,327.590  Fri -7.56 3,699.820 -10.06 3,277.710 422.110 12.88   14.63 
real-time RS chart chart add note Texas Instruments 190.620  Fri 0.42 188.260 1.25 179.640 8.620 4.80   14.59 
real-time RS chart chart add note Lowe´s 192.690  Fri -0.48 197.740 -2.55 177.160 20.580 11.62   14.54 
real-time RS chart chart add note Citigroup 67.620  Fri -1.00 67.770 -0.22 63.630 4.140 6.51   14.38 
real-time RS chart chart L add note Charter Comm 744.050  Fri 4.24 729.660 1.97 613.450 116.210 18.94   14.23 
real-time RS chart chart L add note Thermo Fisher 540.010  Fri 1.17 529.120 2.06 507.830 21.290 4.19   14.03 
real-time RS chart chart add note FedEx 279.950  Fri -0.70 297.500 -5.90 263.000 34.500 13.12   13.89 
real-time RS chart chart add note Caterpillar 206.750  Fri -2.73 211.030 -2.03 197.990 13.040 6.59   13.70 
real-time RS chart chart add note Walt Disney 176.020  Fri -1.31 178.740 -1.52 187.670 -8.930 -4.76   13.53 
real-time RS chart chart L add note Duke Energy 105.110  Fri -0.54 104.580 0.51 89.820 14.760 16.43   13.17 
real-time RS chart chart add note Mastercard 385.940  Fri -0.74 392.800 -1.75 341.000 51.800 15.19   13.12 
real-time RS chart chart add note 3M 197.940  Fri -0.12 201.670 -1.85 178.700 22.970 12.85   12.95 
real-time RS chart chart add note Medtronic 131.310  Fri 0.48 128.070 2.53 119.740 8.330 6.96   11.80 
real-time RS chart chart add note Dow 62.160  Fri -0.70 62.010 0.24 58.150 3.860 6.64   11.65 
real-time RS chart chart add note Exelon 46.800  Fri -1.10 46.410 0.84 42.210 4.200 9.95   11.45 
real-time RS chart chart L add note Pfizer 42.810  Fri 0.05 41.810 2.39 34.720 7.090 20.42   11.29 
real-time RS chart chart L add note Mondelez 63.260  Fri -0.11 64.840 -2.44 55.190 9.650 17.49   11.28 
real-time RS chart chart add note McDonald´s 242.710  Fri -0.54 243.980 -0.52 213.900 30.080 14.06   11.20 
real-time RS chart chart L add note PepsiCo 156.950  Fri 0.09 157.070 -0.08 133.870 23.200 17.33   11.17 
real-time RS chart chart add note IBM 140.960  Fri -0.68 142.770 -1.27 120.800 21.970 18.19   11.16 
  instrument freshest Δday 7/26/21 Δwk 2/15/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Coca-Cola 57.030  Fri -0.04 57.060 -0.05 50.690 6.370 12.57   10.52 
real-time RS chart chart add note Chevron 101.810  Fri -0.74 100.950 0.85 92.550 8.400 9.08   10.43 
real-time RS chart chart add note Boeing 226.480  Fri -2.22 225.850 0.28 210.980 14.870 7.05   10.28 
real-time RS chart chart add note Kraft Heinz 38.470  Fri -1.31 39.520 -2.66 35.390 4.130 11.67   10.00 
real-time RS chart chart L add note Johnson & Johnson 172.200  Fri 0.01 171.870 0.19 166.580 5.290 3.18   9.84 
real-time RS chart chart add note DuPont 75.050  Fri -0.05 74.650 0.54 71.470 3.180 4.45   8.82 
real-time RS chart chart add note Booking 2,178.260  Fri -1.63 2,230.700 -2.35 2,150.580 80.120 3.73   8.42 
real-time RS chart chart add note Qualcomm 149.800  Fri -0.79 143.500 4.39 147.980 -4.480 -3.03   8.29 
real-time RS chart chart add note Altria 48.040  Fri -1.15 47.610 0.90 43.400 4.210 9.70   8.14 
real-time RS chart chart L add note Bristol-Myers 67.870  Fri -0.41 67.690 0.27 59.990 7.700 12.84   8.03 
real-time RS chart chart L add note salesforce.com 241.930  Fri -0.86 247.600 -2.29 240.370 7.230 3.01   7.77 
real-time RS chart chart add note Southern 63.870  Fri -0.92 63.730 0.22 60.100 3.630 6.04   6.84 
real-time RS chart chart add note Union Pacific 218.760  Fri 0.66 220.190 -0.65 213.160 7.030 3.30   6.57 
real-time RS chart chart add note Abbott Labs 120.980  Fri -0.09 119.520 1.22 128.230 -8.710 -6.79   6.35 
real-time RS chart chart L add note Gilead Sciences 68.290  Fri -2.21 68.750 -0.67 66.890 1.860 2.78   6.25 
real-time RS chart chart add note Walgreens Boots 47.150  Fri 0.23 47.250 -0.21 50.380 -3.130 -6.21   5.67 
real-time RS chart chart add note Colgate-Palmolive 79.500  Fri -4.81 84.090 -5.46 78.430 5.660 7.22   4.71 
real-time RS chart chart add note Procter & Gamble 142.230  Fri 1.97 140.280 1.39 127.620 12.660 9.92   3.61 
real-time RS chart chart add note NextEra Energy 77.900  Fri -0.33 76.910 1.29 83.130 -6.220 -7.48   3.10 
real-time RS chart chart add note Amgen 241.540  Fri -0.38 245.080 -1.44 237.210 7.870 3.32   2.10 
real-time RS chart chart add note Walmart 142.550  Fri 0.22 142.630 -0.06 144.470 -1.840 -1.27   1.80 
real-time RS chart chart add note Netflix 517.570  Fri 0.65 516.490 0.21 556.520 -40.030 -7.19   1.11 
real-time RS chart chart add note Intel 53.720  Fri 0.04 54.310 -1.09 61.810 -7.500 -12.13   1.00 
real-time RS chart chart S add note Lockheed Martin 371.670  Fri -0.25 368.050 0.98 337.730 30.320 8.98   -0.40 
real-time RS chart chart L add note Merck (MSD) 76.870  Fri -0.08 77.240 -0.48 75.000 2.240 2.99   -2.29 
  instrument freshest Δday 7/26/21 Δwk 2/15/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Verizon 55.780  Fri -0.36 55.780 54.200 1.580 2.92   -3.71 
real-time RS chart chart S add note AT&T 28.050  Fri -0.85 28.180 -0.46 28.800 -0.620 -2.15   -3.75 
 S&P 100 - 101 out of 101 instruments rated - 7/26/21 / 2/15/21 - 92 did rise, Market-Ratio(23) = 91.09 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  1,936   4.947  3.362    -1.585 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,845 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  184   31.640  100.100    68.460 216  18,442 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  179   102.650  104.250    1.600 2  18,729 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Booking 100  163   114.590  96.540    -18.050 -16  15,786 -72  
1/21/08 5/05/08 105    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  542   29.080  29.026    -0.054 0  15,757 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  246   64.010  63.960    -0.050 0  15,745 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,476   6.357  7.060    0.703 11  17,485 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,421   5.110  5.930    0.820 16  20,290 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,771   5.380  11.010    5.630 105  41,521 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,444   16.986  19.603    2.617 15  47,918 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,192   21.857  37.626    15.769 72  82,482 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,200   37.475  36.837    -0.638 -2  81,079 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  705   114.870  115.670    0.800 1  81,643 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  4,440   18.387  24.106    5.719 31  107,034 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,522   23.669  22.792    -0.878 -4  103,065 -39  
  10/08/12   1/13/14 462  RT RS QC  Gilead Sciences 100  2,952   34.905  73.140    38.235 110  215,935 79  
  1/13/14  10/13/14 273  RT RS QC  Facebook 100  3,862   55.910  72.990    17.080 31  281,898 43  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,503   112.590  100.440    -12.150 -11  251,486 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  8,824   28.498  28.100    -0.397 -1  247,979 -22  
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,444   171.640  156.220    -15.420 -9  225,712 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,326   67.850  69.560    1.710 3  231,400 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,604   88.839  106.420    17.581 20  277,182 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,462   112.541  96.880    -15.661 -14  238,624 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,908   125.030  123.330    -1.700 -1  235,381 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,877   125.360  120.670    -4.690 -4  226,578 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Facebook 100  1,969   115.030  99.750    -15.280 -13  196,491 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  24,935   7.880  7.840    -0.040 -1  195,494 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/11/16 35  RT RS QC  NVidia 100  24,179   8.085  8.970    0.885 11  216,892 195  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  23,466   9.243  26.685    17.443 189  626,198 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  23,348   26.820  55.263    28.443 106  1,290,274 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,450   289.930  328.530    38.600 13  1,462,044 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,406   331.820  351.290    19.470 6  1,547,828 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,282   361.450  390.400    28.950 8  1,671,792 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,174   400.480  350.920    -49.560 -12  1,464,929 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  772   1,896.200  1,538.880    -357.320 -19  1,189,078 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Eli Lilly 100  10,796   110.140  113.200    3.060 3  1,222,114 317  
11/12/18 12/03/18 21    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  10,311   118.520  114.090    -4.430 -4  1,176,436 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  9,058   129.870  124.080    -5.790 -4  1,123,990 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,732   196.090  192.440    -3.650 -2  1,103,068 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,642   87.250  66.210    -21.040 -24  837,081 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  4,132   202.550  202.300    -0.250 0  836,048 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,888   84.550  88.420    3.870 5  874,314 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  8,178   106.910  107.950    1.040 1  882,819 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,765   113.680  112.510    -1.170 -1  873,734 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  11,322   77.165  74.703    -2.463 -3  845,854 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   1/11/21 154  RT RS QC  NVidia 100  7,575   111.650  136.215    24.565 22  1,031,934 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/11/21   2/01/21 21  RT RS QC  DuPont 100  12,287   83.980  73.140    -10.840 -13  898,743 -91  
  2/01/21   5/17/21 105  RT RS QC  General Motors 100  17,447   51.510  56.040    4.530 9  977,778 34  
  5/17/21   7/30/21 74  RT RS QC  Capital One 100  6,114   159.900  161.700    1.800 1  988,783 6  
accum 1/02/06 7/30/214368 days out of 5691 invested (77%) 9,788 988,783 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  4/17/06  6/12/06564.953.36-1.59 -32.04 
   2/22/16  2/29/1677.887.84-0.04 -0.51 
   3/07/16  4/11/16358.098.970.89 10.95 
   4/18/16  1/02/172599.2426.6917.44 188.72 
   1/09/17  4/02/1844826.8255.2628.44 106.05 
   8/10/20  1/11/21154111.65136.2224.57 22.00444.44 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38145.27 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/21/0849114.5996.54-18.05 -15.75133.96 
 Gilead Sciences 10/08/12  1/13/1446234.9173.1438.24 109.54 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7986.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Apple  2/20/12  9/03/1219618.3924.115.72 31.10 
   9/10/12 10/08/122823.6722.79-0.88 -3.71 
  11/17/14 12/08/142128.5028.10-0.40 -1.39 
   2/03/20  3/02/202877.1774.70-2.46 -3.1920.51 
 Facebook  1/13/14 10/13/1427355.9172.9917.08 30.55 
   2/01/16  2/08/167115.0399.75-15.28 -13.2813.21 
 General Motors  2/01/21  5/17/2110551.5156.044.53 8.798.79 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Capital One  5/17/21  7/30/2174159.90161.701.80 1.131.13 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 Eli Lilly 11/05/18 11/12/187110.14113.203.06 2.78 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-5.47 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 DuPont  1/11/21  2/01/212183.9873.14-10.84 -12.91-12.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amazon.com  8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-18.84 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)