RS Chart
Assessment - Stand and Poor's 100 - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,566.840  8/12 0.17 2,663.800 -3.64 2,291.290 372.510 16.26   19.22 
real-time RS chart chart add note Broadcom 148.620  8/12 0.24 1,640.800 -90.94 1,220.500 420.300 34.44   75.87 
real-time RS chart chart L add note Qualcomm 162.890  8/12 -0.97 200.030 -18.57 152.870 47.160 30.85   62.20 
real-time RS chart chart add note Eli Lilly 884.380  8/12 -0.82 914.370 -3.28 630.880 283.490 44.94   44.96 
real-time RS chart chart add note Meta Platforms 515.950  8/12 -0.35 504.680 2.23 381.780 122.900 32.19   39.87 
real-time RS chart chart add note Netflix 633.140  8/12 -0.13 673.610 -6.01 485.710 187.900 38.69   38.86 
real-time RS chart chart L add note Costco 863.570  8/12 1.01 845.670 2.12 692.510 153.160 22.12   37.47 
real-time RS chart chart L add note General Motors 42.990  8/12 -1.13 46.680 -7.90 35.320 11.360 32.16   30.39 
real-time RS chart chart L add note Alphabet C 163.950  8/12 -0.87 184.490 -11.13 147.710 36.780 24.90   26.86 
real-time RS chart chart add note American Express 237.050  8/12 -0.34 233.810 1.39 185.010 48.800 26.38   24.48 
real-time RS chart chart L add note Bank of America 38.170  8/12 -0.29 40.010 -4.60 32.550 7.460 22.92   24.08 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12 -0.97 463.660 4.71 385.960 77.700 20.13   24.06 
real-time RS chart chart L add note Oracle 132.580  8/12 0.39 143.090 -7.35 110.100 32.990 29.96   22.73 
real-time RS chart chart add note Wells Fargo 52.060  8/12 -1.33 60.590 -14.08 48.530 12.060 24.85   22.22 
real-time RS chart chart add note Amazon.com 166.800  8/12 -0.08 197.200 -15.42 154.780 42.420 27.41   21.83 
real-time RS chart chart L add note HP 33.780  8/12 0.72 34.970 -3.40 29.180 5.790 19.84   21.53 
real-time RS chart chart L add note Walmart 68.700  8/12 1.10 67.480 1.81 54.130 13.350 24.66   21.39 
real-time RS chart chart add note Citigroup 57.840  8/12 63.430 -8.81 52.840 10.590 20.04   21.33 
real-time RS chart chart add note Microsoft 406.810  8/12 0.19 456.730 -10.93 396.510 60.220 15.19   21.25 
real-time RS chart chart add note AMD 136.770  8/12 1.86 157.690 -13.27 168.180 -10.490 -6.24   19.83 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12 -0.77 95.540 6.01 80.420 15.120 18.80   19.60 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12 0.19 205.450 0.36 170.110 35.340 20.77   18.62 
real-time RS chart chart L add note Apple 217.530  8/12 0.71 216.750 0.36 193.890 22.860 11.79   18.50 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12 0.39 99.550 17.13 85.020 14.530 17.09   18.28 
real-time RS chart chart L add note eBay 55.810  8/12 -1.26 52.680 5.94 41.060 11.620 28.30   17.79 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note BNY Mellon 63.270  8/12 -0.80 60.110 5.26 54.830 5.280 9.63   17.43 
real-time RS chart chart add note General Dynamics 291.200  8/12 -0.61 287.870 1.16 249.760 38.110 15.26   17.42 
real-time RS chart chart L add note T-Mobile US 194.950  8/12 0.39 179.080 8.86 164.380 14.700 8.94   17.27 
real-time RS chart chart L add note Texas Instruments 192.060  8/12 -0.08 194.600 -1.31 174.830 19.770 11.31   16.11 
real-time RS chart chart add note Freeport-McMoRan 41.560  8/12 1.24 48.410 -14.15 37.480 10.930 29.16   15.28 
real-time RS chart chart add note Capital One 132.120  8/12 -1.56 139.700 -5.43 129.680 10.020 7.73   15.12 
real-time RS chart chart add note Simon Property 153.100  8/12 -3.51 146.520 4.49 142.020 4.500 3.17   14.31 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12 0.13 99.160 -4.36 85.730 13.430 15.67   12.20 
real-time RS chart chart L add note Amgen 320.000  8/12 -0.77 311.010 2.89 310.160 0.850 0.27   11.69 
real-time RS chart chart add note AIG 71.610  8/12 -0.62 74.490 -3.87 69.260 5.230 7.55   11.59 
real-time RS chart chart add note Merck (MSD) 113.480  8/12 -0.93 127.900 -11.27 119.430 8.470 7.09   11.58 
real-time RS chart chart add note Caterpillar 336.030  8/12 -0.66 329.080 2.11 288.670 40.410 14.00   11.20 
real-time RS chart chart L add note Southern 87.200  8/12 0.46 77.000 13.25 68.820 8.180 11.89   10.63 
real-time RS chart chart L add note AT&T 19.430  8/12 -0.31 18.980 2.37 16.800 2.180 12.98   10.39 
real-time RS chart chart add note AbbVie 190.180  8/12 0.13 170.370 11.63 165.390 4.980 3.01   9.65 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12 -0.30 405.190 6.22 368.060 37.130 10.09   9.59 
real-time RS chart chart add note Emerson Electric 103.070  8/12 -0.60 108.050 -4.61 96.140 11.910 12.39   9.13 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12 -2.19 162.720 2.51 147.860 14.860 10.05   8.63 
real-time RS chart chart add note Linde 446.780  8/12 -0.05 428.940 4.16 406.470 22.470 5.53   8.21 
real-time RS chart chart L add note Philip Morris 116.090  8/12 0.07 101.250 14.66 92.430 8.820 9.54   8.21 
real-time RS chart chart L add note Honeywell 196.790  8/12 -0.73 210.950 -6.71 201.040 9.910 4.93   7.95 
real-time RS chart chart L add note AEP 97.140  8/12 -0.40 87.280 11.30 77.260 10.020 12.97   7.82 
real-time RS chart chart add note Walt Disney 85.950  8/12 -0.30 98.040 -12.33 95.080 2.960 3.11   7.11 
real-time RS chart chart add note IBM 189.480  8/12 -1.03 175.100 8.21 172.830 2.270 1.31   6.95 
real-time RS chart chart add note Verizon 40.530  8/12 -0.54 41.740 -2.90 39.580 2.160 5.46   6.94 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 599.070  8/12 0.48 541.720 10.59 553.390 -11.670 -2.11   6.69 
real-time RS chart chart add note Target 135.020  8/12 -0.35 145.740 -7.36 140.360 5.380 3.83   6.41 
real-time RS chart chart L add note Fox A 38.830  8/12 -1.27 34.120 13.80 31.270 2.850 9.11   6.22 
real-time RS chart chart add note MetLife 69.850  8/12 -0.40 69.880 -0.04 69.500 0.380 0.55   5.97 
real-time RS chart chart add note Visa 259.890  8/12 0.05 263.240 -1.27 271.200 -7.960 -2.94   5.92 
real-time RS chart chart add note Home Depot 345.810  8/12 -0.81 336.190 2.86 356.690 -20.500 -5.75   5.89 
real-time RS chart chart add note Mastercard 455.690  8/12 -0.24 437.610 4.13 439.750 -2.140 -0.49   5.80 
real-time RS chart chart L add note Coca-Cola 68.170  8/12 -0.74 63.280 7.73 59.570 3.710 6.23   5.27 
real-time RS chart chart L add note Altria 50.310  8/12 -0.24 46.030 9.30 40.480 5.550 13.71   4.72 
real-time RS chart chart add note Lowe´s 231.070  8/12 -2.02 213.560 8.20 219.860 -6.300 -2.87   3.11 
real-time RS chart chart add note Lockheed Martin 556.910  8/12 0.97 466.440 19.40 458.760 7.680 1.67   2.61 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12 -1.43 39.240 5.68 41.780 -2.540 -6.08   2.11 
real-time RS chart chart L add note 3M 123.360  8/12 -0.65 100.610 22.61 108.020 -7.410 -6.86   2.10 
real-time RS chart chart add note Dow 52.220  8/12 -0.84 52.630 -0.78 53.560 -0.930 -1.74   2.08 
real-time RS chart chart add note Exxon Mobil 119.000  8/12 0.13 114.960 3.51 96.820 18.140 18.74   0.00 
real-time RS chart chart add note Chevron 145.020  8/12 0.02 156.520 -7.35 142.490 14.030 9.85   -1.57 
real-time RS chart chart S add note FedEx 279.150  8/12 0.63 298.680 -6.54 250.690 47.990 19.14   -1.79 
real-time RS chart chart add note Norfolk Southern 237.180  8/12 -1.02 214.060 10.80 240.140 -26.080 -10.86   -1.82 
real-time RS chart chart S add note Medtronic 81.190  8/12 -1.04 77.120 5.28 86.470 -9.350 -10.81   -2.42 
real-time RS chart chart S add note Ford Motor 9.860  8/12 -2.38 12.760 -22.73 11.200 1.560 13.93   -2.45 
real-time RS chart chart add note Abbott Labs 107.800  8/12 -0.84 103.200 4.46 114.190 -10.990 -9.62   -2.50 
real-time RS chart chart S add note Union Pacific 236.750  8/12 -0.32 224.860 5.29 243.110 -18.250 -7.51   -2.65 
real-time RS chart chart S add note UnitedHealth 565.290  8/12 1.17 494.650 14.28 512.990 -18.340 -3.58   -3.00 
real-time RS chart chart add note Devon Energy 45.330  8/12 0.91 47.730 -5.03 41.180 6.550 15.91   -3.65 
real-time RS chart chart add note PepsiCo 171.420  8/12 -0.56 162.890 5.24 165.110 -2.220 -1.34   -3.82 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart S add note ConocoPhilips 110.030  8/12 2.04 114.360 -3.79 108.060 6.300 5.83   -5.88 
real-time RS chart chart add note Nike 74.640  8/12 0.40 76.830 -2.85 100.560 -23.730 -23.60   -6.53 
real-time RS chart chart L add note Biogen 201.040  8/12 -0.48 231.770 -13.26 248.300 -16.530 -6.66   -6.55 
real-time RS chart chart S add note Mondelez 69.280  8/12 -0.63 65.240 6.19 73.120 -7.880 -10.78   -6.56 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12 -0.46 146.440 9.18 162.470 -16.030 -9.87   -7.04 
real-time RS chart chart add note Exelon 36.900  8/12 -0.54 34.550 6.80 34.860 -0.310 -0.89   -7.81 
real-time RS chart chart S add note McDonald´s 269.460  8/12 0.58 249.990 7.79 298.410 -48.420 -16.23   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  8/12 -1.34 47.520 -5.60 51.570 -4.050 -7.85   -9.84 
real-time RS chart chart S add note Halliburton 31.380  8/12 1.23 33.430 -6.13 34.430 -1.000 -2.90   -10.63 
real-time RS chart chart L add note Pfizer 28.450  8/12 -0.35 28.220 0.82 28.310 -0.090 -0.32   -11.15 
real-time RS chart chart add note Tesla Motors 197.490  8/12 -1.26 209.860 -5.89 208.800 1.060 0.51   -12.07 
real-time RS chart chart S add note Comcast 38.530  8/12 -1.41 38.170 0.94 43.620 -5.450 -12.49   -12.28 
real-time RS chart chart S add note Accenture 313.960  8/12 -0.59 302.550 3.77 367.210 -64.660 -17.61   -12.35 
real-time RS chart chart add note Boeing 164.130  8/12 -2.25 186.700 -12.09 214.930 -28.230 -13.13   -12.42 
real-time RS chart chart add note Starbucks 77.030  8/12 2.58 77.130 -0.13 93.070 -15.940 -17.13   -12.62 
real-time RS chart chart S add note UPS 124.860  8/12 -0.76 135.950 -8.16 158.600 -22.650 -14.28   -12.75 
real-time RS chart chart S add note CVS Health 55.810  8/12 -2.28 58.150 -4.02 73.930 -15.780 -21.34   -12.94 
real-time RS chart chart S add note Baxter 36.930  8/12 -0.59 33.060 11.71 38.720 -5.660 -14.62   -13.00 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12 -0.91 68.640 6.34 78.430 -9.790 -12.48   -13.94 
real-time RS chart chart S add note Intel 19.360  8/12 -1.78 30.840 -37.22 48.220 -17.380 -36.04   -17.91 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12 0.73 41.300 13.95 49.570 -8.270 -16.68   -22.23 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12 -4.49 11.580 -11.92 22.560 -10.980 -48.67   -31.24 
 S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 61 did rise, Market-Ratio(23) = 63.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  AMD 100  308   32.400  30.600    -1.800 -6  9,446 -18  
  4/17/06   5/22/06 35  RT RS QC  Freeport-McMoRan 100  289   32.595  27.135    -5.460 -17  7,868 -85  
  5/22/06   6/05/06 14  RT RS QC  AMD 100  237   33.180  29.060    -4.120 -12  6,891 -97  
  6/05/06   6/19/06 14  RT RS QC  Norfolk Southern 100  133   51.600  49.550    -2.050 -4  6,619 -65  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/10/06 14  RT RS QC  Starbucks 100  362   18.245  17.815    -0.430 -2  6,463 -46  
  7/10/06   7/17/06 7  RT RS QC  Caterpillar 100  88   73.270  69.190    -4.080 -6  6,104 -95  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Merck (MSD) 100  156   38.950  40.840    1.890 5  6,399 244  
8/07/06 8/14/06 7    - cash -
  8/14/06  10/09/06 56  RT RS QC  Merck (MSD) 100  156   40.880  41.860    0.980 2  6,552 17  
  10/09/06  12/11/06 63  RT RS QC  Oracle 100  353   18.550  18.070    -0.480 -3  6,382 -14  
  12/11/06   2/12/07 63  RT RS QC  Comcast 100  448   14.230  13.327    -0.904 -6  5,977 -32  
  2/12/07   3/05/07 21  RT RS QC  Simon Property 100  52   114.910  104.150    -10.760 -9  5,418 -82  
  3/05/07   4/16/07 42  RT RS QC  Apple 100  1,757   3.083  3.265    0.183 6  5,739 65  
  4/16/07   4/23/07 7  RT RS QC  Amazon.com 100  2,539   2.260  2.239    -0.021 -1  5,684 -39  
  4/23/07   5/07/07 14  RT RS QC  AEP 100  112   50.600  50.530    -0.070 0  5,676 -4  
  5/07/07  11/12/07 189  RT RS QC  Amazon.com 100  1,866   3.041  3.850    0.809 27  7,186 58  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Apple 100  1,227   5.855  6.162    0.307 5  7,562 1,333  
11/26/07 12/03/07 7    - cash -
  12/03/07  12/17/07 14  RT RS QC  Amazon.com 100  1,663   4.546  4.255    -0.291 -6  7,078 -82  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Apple 100  996   7.100  6.344    -0.756 -11  6,326 -95  
1/07/08 5/05/08 119    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  217   29.080  29.026    -0.054 0  6,314 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  98   64.010  63.960    -0.050 0  6,309 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  992   6.357  7.060    0.703 11  7,006 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  1,371   5.110  5.930    0.820 16  8,131 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  1,511   5.380  11.010    5.630 105  16,637 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  979   16.986  19.603    2.617 15  19,200 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/08/11 294  RT RS QC  Netflix 100  878   21.857  32.377    10.520 48  28,436 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/08/11 1/09/12 154    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  247   114.870  115.670    0.800 1  28,634 6  
  2/20/12   8/27/12 189  RT RS QC  Apple 100  1,557   18.387  24.131    5.744 31  37,577 69  
8/27/12 9/10/12 14    - cash -
  9/10/12  10/15/12 35  RT RS QC  eBay 100  1,839   20.425  19.950    -0.476 -2  36,703 -22  
  10/15/12   1/06/14 448  RT RS QC  Gilead Sciences 100  1,090   33.660  73.240    39.580 118  79,845 88  
  1/06/14   5/12/14 126  RT RS QC  Tesla Motors 100  8,147   9.800  12.311    2.511 26  100,304 94  
  5/12/14  10/13/14 154  RT RS QC  Broadcom 100  1,450   69.130  69.040    -0.090 0  100,174 0  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  889   112.590  100.440    -12.150 -11  89,373 -86  
  11/17/14   6/08/15 203  RT RS QC  Broadcom 100  1,009   88.520  138.630    50.110 57  139,934 124  
6/08/15 6/15/15 7    - cash -
  6/15/15   7/06/15 21  RT RS QC  Netflix 100  1,497   93.431  94.571    1.140 1  141,640 23  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/27/15 14  RT RS QC  Netflix 100  1,400   101.129  106.420    5.291 5  149,048 278  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,324   112.541  96.880    -15.661 -14  128,312 -93  
8/24/15 12/07/15 105    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,023   125.360  120.670    -4.690 -4  123,514 -86  
12/14/15 3/07/16 84    - cash -
  3/07/16   3/14/16 7  RT RS QC  Meta Platforms 100  1,168   105.730  109.890    4.160 4  128,373 648  
3/14/16 3/21/16 7    - cash -
  3/21/16   3/28/16 7  RT RS QC  AMD 100  45,847   2.800  2.780    -0.020 -1  127,456 -31  
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  AMD 100  45,037   2.830  2.760    -0.070 -2  124,304 -73  
4/11/16 4/18/16 7    - cash -
  4/18/16   8/21/17 490  RT RS QC  AMD 100  45,037   2.760  12.050    9.290 337  542,698 200  
  8/21/17   4/02/18 224  RT RS QC  Boeing 100  2,302   235.680  322.440    86.760 37  742,419 67  
4/02/18 4/16/18 14    - cash -
  4/16/18   5/14/18 28  RT RS QC  Netflix 100  2,412   307.780  328.530    20.750 7  792,468 134  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  2,388   331.820  351.290    19.470 6  838,962 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  2,321   361.450  390.400    28.950 8  906,155 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   7/30/18 14  RT RS QC  Netflix 100  2,262   400.480  334.960    -65.520 -16  757,949 -99  
7/30/18 8/13/18 14    - cash -
  8/13/18  10/29/18 77  RT RS QC  AMD 100  38,416   19.730  16.850    -2.880 -15  647,311 -53  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/19/18 14  RT RS QC  AMD 100  32,528   19.900  19.110    -0.790 -4  621,614 -65  
11/19/18 12/03/18 14    - cash -
  12/03/18  12/10/18 7  RT RS QC  AMD 100  26,217   23.710  19.990    -3.720 -16  524,087 -100  
12/10/18 3/25/19 105    - cash -
  3/25/19   8/05/19 133  RT RS QC  AMD 100  20,180   25.970  27.990    2.020 8  564,850 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/05/19   9/30/19 56  RT RS QC  Starbucks 100  6,028   93.700  88.420    -5.280 -6  533,022 -31  
  9/30/19  10/07/19 7  RT RS QC  Target 100  4,985   106.910  107.950    1.040 1  538,207 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  4,734   113.680  112.510    -1.170 -1  532,668 -4  
  2/03/20   3/02/20 28  RT RS QC  Tesla Motors 100  10,243   52.000  49.575    -2.425 -5  507,826 -46  
3/02/20 8/10/20 161    - cash -
  8/10/20   5/10/21 273  RT RS QC  Tesla Motors 100  5,369   94.571  209.680    115.109 122  1,125,844 190  
  5/10/21   7/19/21 70  RT RS QC  Freeport-McMoRan 100  26,341   42.740  32.400    -10.340 -24  853,478 -76  
  7/19/21   2/14/22 210  RT RS QC  Devon Energy 100  34,234   24.930  52.260    27.330 110  1,789,094 262  
2/14/22 2/21/22 7    - cash -
  2/21/22   3/07/22 14  RT RS QC  Devon Energy 100  32,659   54.780  59.890    5.110 9  1,955,981 923  
3/07/22 3/21/22 14    - cash -
  3/21/22   4/11/22 21  RT RS QC  Devon Energy 100  31,835   61.440  60.030    -1.410 -2  1,911,094 -33  
4/11/22 11/21/22 224    - cash -
  11/21/22   1/09/23 49  RT RS QC  Biogen 100  6,335   301.630  274.720    -26.910 -9  1,740,619 -50  
  1/09/23   1/23/23 14  RT RS QC  Boeing 100  8,345   208.570  209.970    1.400 1  1,752,302 19  
1/23/23 1/30/23 7    - cash -
  1/30/23   5/01/23 91  RT RS QC  Netflix 100  4,902   357.420  324.120    -33.300 -9  1,589,065 -32  
5/01/23 7/24/23 84    - cash -
  7/24/23   8/14/23 21  RT RS QC  Meta Platforms 100  5,449   291.610  306.190    14.580 5  1,668,512 133  
8/14/23 8/21/23 7    - cash -
  8/21/23   9/11/23 21  RT RS QC  Meta Platforms 100  5,755   289.900  307.560    17.660 6  1,770,145 179  
9/11/23 11/06/23 56    - cash -
  11/06/23  11/13/23 7  RT RS QC  Meta Platforms 100  5,605   315.800  329.190    13.390 4  1,845,196 772  
11/13/23 12/04/23 21    - cash -
  12/04/23   4/29/24 147  RT RS QC  Meta Platforms 100  5,765   320.020  432.620    112.600 35  2,494,335 111  
  4/29/24   6/03/24 35  RT RS QC  Broadcom 100  1,863   1,338.620  1,321.900    -16.720 -1  2,463,186 -12  
  6/03/24   8/12/24 70  RT RS QC  Qualcomm 100  11,962   205.910  162.890    -43.020 -21  1,948,580 -71  
accum 1/02/06 8/12/245059 days out of 6886 invested (73%) 19,386 1,948,580 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  1/06/14  5/12/141269.8012.312.51 25.63 
   2/03/20  3/02/202852.0049.57-2.43 -4.66 
   8/10/20  5/10/2127394.57209.68115.11 121.72165.54 
 AMD  1/02/06  4/17/0610532.4030.60-1.80 -5.56 
   5/22/06  6/05/061433.1829.06-4.12 -12.42 
   3/21/16  3/28/1672.802.78-0.02 -0.71 
   4/04/16  4/11/1672.832.76-0.07 -2.47 
   4/18/16  8/21/174902.7612.059.29 336.59 
   8/13/18 10/29/187719.7316.85-2.88 -14.60 
  11/05/18 11/19/181419.9019.11-0.79 -3.97 
  12/03/18 12/10/18723.7119.99-3.72 -15.69 
   3/25/19  8/05/1913325.9727.992.02 7.78160.60 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Devon Energy  7/19/21  2/14/2221024.9352.2627.33 109.63 
   2/21/22  3/07/221454.7859.895.11 9.33 
   3/21/22  4/11/222161.4460.03-1.41 -2.29123.92 
 Gilead Sciences 10/15/12  1/06/1444833.6673.2439.58 117.59 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7994.11 
 Meta Platforms  3/07/16  3/14/167105.73109.894.16 3.93 
   7/24/23  8/14/2321291.61306.1914.58 5.00 
   8/21/23  9/11/2321289.90307.5617.66 6.09 
  11/06/23 11/13/237315.80329.1913.39 4.24 
  12/04/23  4/29/24147320.02432.62112.60 35.1963.15 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/08/1129421.8632.3810.52 48.13 
   6/15/15  7/06/152193.4394.571.14 1.22 
   7/13/15  7/27/1514101.13106.425.29 5.23 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/16/18  5/14/1828307.78328.5320.75 6.74 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  7/30/1814400.48334.96-65.52 -16.36 
   1/30/23  5/01/2391357.42324.12-33.30 -9.3255.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Broadcom  5/12/14 10/13/1415469.1369.04-0.09 -0.13 
  11/17/14  6/08/1520388.52138.6350.11 56.61 
   4/29/24  6/03/24351,338.621,321.90-16.72 -1.2554.45 
 Boeing  8/21/17  4/02/18224235.68322.4486.76 36.81 
   1/09/23  1/23/2314208.57209.971.40 0.6737.73 
 Apple  3/05/07  4/16/07423.083.270.18 5.92 
  11/19/07 11/26/0775.866.160.31 5.24 
  12/24/07  1/07/08147.106.34-0.76 -10.64 
   2/20/12  8/27/1218918.3924.135.74 31.2430.72 
 Amazon.com  4/16/07  4/23/0772.262.24-0.02 -0.95 
   5/07/07 11/12/071893.043.850.81 26.60 
  12/03/07 12/17/07144.554.25-0.29 -6.4017.37 
 Merck (MSD)  7/24/06  8/07/061438.9540.841.89 4.85 
   8/14/06 10/09/065640.8841.860.98 2.407.37 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08-0.08 
 AEP  4/23/07  5/07/071450.6050.53-0.07 -0.14-0.14 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 eBay  9/10/12 10/15/123520.4319.95-0.48 -2.33-2.33 
 Oracle 10/09/06 12/11/066318.5518.07-0.48 -2.59-2.59 
 Norfolk Southern  6/05/06  6/19/061451.6049.55-2.05 -3.97-3.97 
 Caterpillar  7/10/06  7/17/06773.2769.19-4.08 -5.57-5.57 
 Comcast 12/11/06  2/12/076314.2313.33-0.90 -6.35-6.35 
 Starbucks  6/26/06  7/10/061418.2517.82-0.43 -2.36 
   8/05/19  9/30/195693.7088.42-5.28 -5.64-7.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.70 
  11/21/22  1/09/2349301.63274.72-26.91 -8.92-8.29 
 Simon Property  2/12/07  3/05/0721114.91104.15-10.76 -9.36-9.36 
 Qualcomm  6/03/24  8/12/2470205.91162.89-43.02 -20.89-20.89 
 Freeport-McMoRan  4/17/06  5/22/063532.6027.14-5.46 -16.75 
   5/10/21  7/19/217042.7432.40-10.34 -24.19-36.89 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06