Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 9/26/22 - RS = 23

		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
		S&P 100	1,625.760	Fri	-1.78	1,667.920	-2.53	2,005.400	-337.480	-16.83	-14.94
		Occidental Pet	61.450	Fri	-1.06	57.880	6.17	61.370	-3.490	-5.69	29.24
		ConocoPhilips	102.340	Fri	-1.27	99.200	3.17	103.470	-4.270	-4.13	11.81
		Eli Lilly	323.350	Fri	-2.02	307.500	5.15	298.820	8.680	2.90	11.43
		Exxon Mobil	87.310	Fri	-1.54	83.980	3.97	88.550	-4.570	-5.16	8.37
		Southern	68.000	Fri	-1.99	73.150	-7.04	75.830	-2.680	-3.53	5.19
		UnitedHealth	505.040	Fri	-0.74	508.360	-0.65	534.080	-25.720	-4.82	4.87
		Bristol-Myers	71.090	Fri	-0.86	70.150	1.34	76.750	-6.600	-8.60	3.90
		Merck (MSD)	86.120	Fri	-0.60	86.180	-0.07	86.070	0.110	0.13	3.42
		AbbVie	134.210	Fri	-5.96	141.210	-4.96	159.360	-18.150	-11.39	3.19
		Lockheed Martin	386.290	Fri	-0.90	407.650	-5.24	467.440	-59.790	-12.79	2.73
		Chevron	143.670	Fri	-0.76	140.960	1.92	173.890	-32.930	-18.94	1.55
		General Dynamics	212.170	Fri	-1.05	220.430	-3.75	243.860	-23.430	-9.61	0.95
		PepsiCo	163.260	Fri	-2.01	168.450	-3.08	170.420	-1.970	-1.16	0.64
		CVS Health	95.370	Fri	-1.66	97.740	-2.42	103.420	-5.680	-5.49	-0.02
	L	Allstate	124.530	Fri	-1.27	123.930	0.48	139.730	-15.800	-11.31	-0.35
		NextEra Energy	78.410	Fri	-1.95	81.150	-3.38	81.710	-0.560	-0.69	-0.35
	S	Amgen	225.400	Fri	-1.32	226.870	-0.65	251.930	-25.060	-9.95	-1.48
	S	Johnson & Johnson	163.360	Fri	-0.71	165.700	-1.41	177.660	-11.960	-6.73	-2.46
		McDonald´s	230.740	Fri	-1.56	243.760	-5.34	251.060	-7.300	-2.91	-2.73
		Gilead Sciences	61.690	Fri	-2.19	62.340	-1.04	61.580	0.760	1.23	-3.18
	S	Coca-Cola	56.020	Fri	-0.97	57.870	-3.20	64.440	-6.570	-10.20	-4.04
		Apple	138.200	Fri	-3.00	150.770	-8.34	165.070	-14.300	-8.66	-4.11
	S	Duke Energy	93.020	Fri	-2.19	100.840	-7.75	114.240	-13.400	-11.73	-4.50
		Colgate-Palmolive	70.250	Fri	-2.12	75.000	-6.33	80.010	-5.010	-6.26	-4.59
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
	L	Walmart	129.700	Fri	-1.93	131.310	-1.23	155.880	-24.570	-15.76	-5.00
	L	Starbucks	84.260	Fri	-2.67	84.810	-0.65	79.600	5.210	6.55	-6.16
		MetLife	60.780	Fri	-0.47	60.860	-0.13	71.230	-10.370	-14.56	-6.20
		Costco	472.270	Fri	-1.40	480.300	-1.67	582.120	-101.820	-17.49	-6.34
		Danaher	258.290	Fri	-1.47	262.660	-1.66	275.070	-12.410	-4.51	-6.60
	S	IBM	118.810	Fri	-2.32	122.010	-2.62	126.170	-4.160	-3.30	-7.04
	S	Schlumberger	35.900	Fri	-0.19	33.860	6.02	43.680	-9.820	-22.48	-7.11
	S	Mondelez	54.830	Fri	-3.25	58.350	-6.03	63.570	-5.220	-8.21	-7.29
	S	Philip Morris	83.010	Fri	-3.58	90.170	-7.94	101.050	-10.880	-10.77	-7.67
		Texas Instruments	154.780	Fri	-2.32	160.460	-3.54	176.560	-16.100	-9.12	-8.60
	S	Kinder Morgan	16.640	Fri	-0.48	16.090	3.42	19.550	-3.460	-17.70	-8.68
	S	Procter & Gamble	126.250	Fri	-1.90	135.710	-6.97	157.060	-21.350	-13.59	-9.11
	S	Kraft Heinz	33.350	Fri	-0.63	34.060	-2.08	42.160	-8.100	-19.21	-9.48
	S	Thermo Fisher	507.190	Fri	-1.82	514.310	-1.38	572.130	-57.820	-10.11	-10.71
		Morgan Stanley	79.010	Fri	-1.06	79.760	-0.94	86.480	-6.720	-7.77	-11.35
		Biogen	267.000	Fri	1.03	195.750	36.40	212.540	-16.790	-7.90	-11.48
	S	Raytheon Tech	81.860	Fri	-0.58	81.090	0.95	104.300	-23.210	-22.25	-11.75
		Berkshire Hathaway	267.020	Fri	-0.95	264.320	1.02	346.650	-82.330	-23.75	-12.00
	S	Pfizer	43.760	Fri	-0.91	43.830	-0.16	51.840	-8.010	-15.45	-12.21
		Lowe´s	187.810	Fri	-1.39	186.020	0.96	198.520	-12.500	-6.30	-12.37
		Honeywell	166.970	Fri	-1.82	170.070	-1.82	192.070	-22.000	-11.45	-13.47
		Altria	40.380	Fri	-1.92	41.470	-2.63	54.600	-13.130	-24.05	-13.52
		American Tower	214.700	Fri	0.46	221.370	-3.01	253.910	-32.540	-12.82	-13.66
		Union Pacific	194.820	Fri	-2.20	200.860	-3.01	242.120	-41.260	-17.04	-13.95
	S	Visa	177.650	Fri	-1.34	180.590	-1.63	213.170	-32.580	-15.28	-14.23
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
		Goldman Sachs	293.050	Fri	-1.03	294.620	-0.53	329.880	-35.260	-10.69	-14.47
	S	AIG	47.480	Fri	-0.38	48.410	-1.92	63.900	-15.490	-24.24	-14.74
		Wells Fargo	40.220	Fri	-0.69	40.010	0.52	47.170	-7.160	-15.18	-15.02
		Abbott Labs	96.760	Fri	-1.56	99.840	-3.08	116.290	-16.450	-14.15	-15.11
		Exelon	37.460	Fri	-0.77	40.580	-7.69	49.230	-8.650	-17.57	-15.25
	S	Mastercard	284.340	Fri	-0.85	290.110	-1.99	356.800	-66.690	-18.69	-15.92
	S	American Express	134.910	Fri	-2.09	137.450	-1.85	184.480	-47.030	-25.49	-17.28
		UPS	161.540	Fri	-2.29	161.750	-0.13	187.160	-25.410	-13.58	-17.58
	S	Microsoft	232.900	Fri	-1.94	237.450	-1.92	280.520	-43.070	-15.35	-17.69
		Home Depot	275.940	Fri	-0.86	266.580	3.51	300.210	-33.630	-11.20	-18.47
		Amazon.com	113.000	Fri	-1.57	115.150	-1.87	152.785	-37.635	-24.63	-18.59
	S	Emerson Electric	73.220	Fri	-1.32	73.140	0.11	93.970	-20.830	-22.17	-18.79
	S	Qualcomm	112.980	Fri	-1.62	119.740	-5.65	139.320	-19.580	-14.05	-18.99
		Caterpillar	164.080	Fri	-1.10	162.620	0.90	229.920	-67.300	-29.27	-19.03
	S	Accenture	257.300	Fri	-0.38	257.540	-0.09	313.600	-56.060	-17.88	-19.68
		General Motors	32.090	Fri	-3.52	35.040	-8.42	40.630	-5.590	-13.76	-20.34
		BNY Mellon	38.520	Fri	-0.93	39.470	-2.41	46.210	-6.740	-14.59	-20.55
		Oracle	61.070	Fri	-0.54	63.450	-3.75	78.220	-14.770	-18.88	-20.63
		Cisco Systems	40.000	Fri	-1.40	40.580	-1.43	51.110	-10.530	-20.60	-20.70
		BlackRock	550.280	Fri	-2.42	584.650	-5.88	680.000	-95.350	-14.02	-20.72
		Medtronic	80.750	Fri	-1.85	81.330	-0.71	108.080	-26.750	-24.75	-20.94
		Bank of America	30.200	Fri	-1.50	31.030	-2.67	38.850	-7.820	-20.13	-21.33
		JP Morgan Chase	104.500	Fri	-1.56	106.790	-2.14	128.460	-21.670	-16.87	-21.44
		Alphabet C	96.150	Fri	-1.98	98.810	-2.69	127.961	-29.151	-22.78	-21.95
	S	Alphabet A	95.650	Fri	-1.82	98.170	-2.57	127.676	-29.506	-23.11	-22.14
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
	S	Verizon	37.970	Fri	-1.73	38.930	-2.47	53.390	-14.460	-27.08	-22.46
		U.S. Bancorp	40.320	Fri	-1.01	41.060	-1.80	52.740	-11.680	-22.15	-22.70
	S	Booking	1,643.210	Fri	-2.13	1,669.250	-1.56	2,199.310	-530.060	-24.10	-22.82
		Walt Disney	94.330	Fri	-3.20	98.120	-3.86	127.770	-29.650	-23.21	-23.23
		Citigroup	41.670	Fri	-1.70	42.990	-3.07	52.310	-9.320	-17.82	-23.78
		Ford Motor	11.200	Fri	-2.35	11.990	-6.59	15.670	-3.680	-23.48	-23.85
		General Electric	61.910	Fri	-1.31	64.350	-3.79	90.400	-26.050	-28.82	-24.09
		Target	148.390	Fri	-2.24	148.710	-0.22	239.390	-90.680	-37.88	-24.65
	S	Dow	43.930	Fri	-0.52	43.390	1.24	65.880	-22.490	-34.14	-24.91
	S	3M	110.500	Fri	-1.60	113.000	-2.21	146.180	-33.180	-22.70	-25.82
	L	PayPal	86.070	Fri	-2.97	84.260	2.15	100.580	-16.320	-16.23	-26.02
	S	Walgreens Boots	31.400	Fri	-0.48	32.690	-3.95	44.500	-11.810	-26.54	-26.12
		Nike	83.120	Fri	-12.81	96.060	-13.47	131.630	-35.570	-27.02	-26.16
		DuPont	50.400	Fri	-0.49	50.050	0.70	68.600	-18.550	-27.04	-26.40
	L	Netflix	235.440	Fri	-1.78	224.070	5.07	337.860	-113.790	-33.68	-26.40
		Boeing	121.080	Fri	-3.39	127.340	-4.92	179.850	-52.510	-29.20	-26.69
	S	AT&T	15.340	Fri	-1.22	15.670	-2.11	19.460	-3.790	-19.48	-28.27
		salesforce.com	143.840	Fri	-2.02	146.320	-1.69	187.010	-40.690	-21.76	-28.43
		Simon Property	89.750	Fri	0.70	87.360	2.74	127.890	-40.530	-31.69	-30.13
	S	Capital One	92.170	Fri	-1.61	91.300	0.95	137.980	-46.680	-33.83	-30.27
	S	Comcast	29.330	Fri	-3.61	30.890	-5.05	46.860	-15.970	-34.08	-31.31
	S	FedEx	148.470	Fri	-2.52	142.900	3.90	203.260	-60.360	-29.70	-36.40
		Meta	135.680	Fri	-0.54	136.370	-0.51	210.770	-74.400	-35.30	-37.99
	S	Intel	25.770	Fri	-2.31	26.970	-4.45	46.640	-19.670	-42.17	-38.57
	S	Adobe	275.200	Fri	-1.10	276.960	-0.64	425.470	-148.510	-34.90	-39.95
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
	S	NVidia	121.390	Fri	-0.66	122.280	-0.73	217.830	-95.550	-43.86	-40.88
	S	Charter Comm	303.350	Fri	-2.96	306.200	-0.93	533.480	-227.280	-42.60	-43.10
S&P 100 - 101 out of 101 instruments rated - 9/26/22 / 4/18/22 - 4 did rise, Market-Ratio(23) = 3.96 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 51/51

1/01/18	scale up chart	9/26/22

Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	4/17/06	6/12/06	56		NVidia	100	1,936	4.947	3.362	-1.585	-32	6,511	-92
	6/12/06	6/19/06	7		Booking	100	222	29.310	29.540	0.230	1	6,562	50
6/19/06		6/26/06	7		- cash -
	6/26/06	7/17/06	21		Booking	100	214	30.610	26.250	-4.360	-14	5,629	-93
	7/17/06	8/07/06	21		Schlumberger	100	88	63.780	66.240	2.460	4	5,845	93
8/07/06		8/14/06	7		- cash -
	8/14/06	11/12/07	455		Booking	100	184	31.640	100.100	68.460	216	18,442	152
11/12/07		11/19/07	7		- cash -
	11/19/07	11/26/07	7		Booking	100	179	102.650	104.250	1.600	2	18,729	124
11/26/07		12/03/07	7		- cash -
	12/03/07	1/21/08	49		Booking	100	163	114.590	96.540	-18.050	-16	15,786	-72
1/21/08		5/05/08	105		- cash -
	5/05/08	5/12/08	7		Mastercard	100	542	29.080	29.026	-0.054	0	15,757	-9
5/12/08		8/11/08	91		- cash -
	8/11/08	8/25/08	14		Amgen	100	246	64.010	63.960	-0.050	0	15,745	-2
8/25/08		4/06/09	224		- cash -
	4/06/09	4/13/09	7		Netflix	100	2,476	6.357	7.060	0.703	11	17,485	23,607
4/13/09		4/27/09	14		- cash -
	4/27/09	6/15/09	49		Ford Motor	100	3,421	5.110	5.930	0.820	16	20,290	203
6/15/09		6/22/09	7		- cash -
	6/22/09	5/24/10	336		Ford Motor	100	3,771	5.380	11.010	5.630	105	41,521	118
5/24/10		7/19/10	56		- cash -
	7/19/10	8/16/10	28		Netflix	100	2,444	16.986	19.603	2.617	15	47,918	548
8/16/10		10/18/10	63		- cash -
	10/18/10	8/01/11	287		Netflix	100	2,192	21.857	37.626	15.769	72	82,482	100
8/01/11		12/26/11	147		- cash -
	12/26/11	1/02/12	7		Mastercard	100	2,200	37.475	36.837	-0.638	-2	81,079	-59
1/02/12		1/09/12	7		- cash -
	1/09/12	2/20/12	42		Biogen	100	705	114.870	115.670	0.800	1	81,643	6
	2/20/12	9/03/12	196		Apple	100	4,440	18.387	24.106	5.719	31	107,034	66
9/03/12		9/10/12	7		- cash -
	9/10/12	10/08/12	28		Apple	100	4,522	23.669	22.792	-0.878	-4	103,065	-39
	10/08/12	1/13/14	462		Gilead Sciences	100	2,952	34.905	73.140	38.235	110	215,935	79
	1/13/14	10/13/14	273		Meta	100	3,862	55.910	72.990	17.080	31	281,898	43
10/13/14		10/27/14	14		- cash -
	10/27/14	11/17/14	21		Gilead Sciences	100	2,503	112.590	100.440	-12.150	-11	251,486	-86
	11/17/14	12/08/14	21		Apple	100	8,824	28.498	28.100	-0.397	-1	247,979	-22
	12/08/14	1/12/15	35		Amgen	100	1,444	171.640	156.220	-15.420	-9	225,712	-63
	1/12/15	5/25/15	133		Lowe´s	100	3,326	67.850	69.560	1.710	3	231,400	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/25/15	7/27/15	63		Netflix	100	2,604	88.839	106.420	17.581	20	277,182	185
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Netflix	100	2,462	112.541	96.880	-15.661	-14	238,624	-93
8/24/15		11/23/15	91		- cash -
	11/23/15	11/30/15	7		Netflix	100	1,908	125.030	123.330	-1.700	-1	235,381	-51
11/30/15		12/07/15	7		- cash -
	12/07/15	12/14/15	7		Netflix	100	1,877	125.360	120.670	-4.690	-4	226,578	-86
12/14/15		2/01/16	49		- cash -
	2/01/16	2/08/16	7		Meta	100	1,969	115.030	99.750	-15.280	-13	196,491	-100
2/08/16		2/22/16	14		- cash -
	2/22/16	2/29/16	7		NVidia	100	24,935	7.880	7.840	-0.040	-1	195,494	-23
2/29/16		3/07/16	7		- cash -
	3/07/16	4/11/16	35		NVidia	100	24,179	8.085	8.970	0.885	11	216,892	195
4/11/16		4/18/16	7		- cash -
	4/18/16	1/02/17	259		NVidia	100	23,466	9.243	26.685	17.443	189	626,198	346
1/02/17		1/09/17	7		- cash -
	1/09/17	4/02/18	448		NVidia	100	23,348	26.820	55.263	28.443	106	1,290,274	80
4/02/18		4/09/18	7		- cash -
	4/09/18	5/14/18	35		Netflix	100	4,450	289.930	328.530	38.600	13	1,462,044	268
5/14/18		5/21/18	7		- cash -
	5/21/18	5/28/18	7		Netflix	100	4,406	331.820	351.290	19.470	6	1,547,828	1,855
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Netflix	100	4,282	361.450	390.400	28.950	8	1,671,792	5,456
6/18/18		7/16/18	28		- cash -
	7/16/18	8/06/18	21		Netflix	100	4,174	400.480	350.920	-49.560	-12	1,464,929	-90
8/06/18		8/13/18	7		- cash -
	8/13/18	10/29/18	77		Amazon.com	100	15,451	94.810	76.944	-17.866	-19	1,188,881	-63
10/29/18		11/05/18	7		- cash -
	11/05/18	11/12/18	7		Eli Lilly	100	10,794	110.140	113.200	3.060	3	1,221,911	317
11/12/18		12/03/18	21		- cash -
	12/03/18	12/10/18	7		Eli Lilly	100	10,309	118.520	114.090	-4.430	-4	1,176,242	-86
12/10/18		3/25/19	105		- cash -
	3/25/19	4/15/19	21		Eli Lilly	100	9,057	129.870	124.080	-5.790	-4	1,123,802	-55
	4/15/19	4/29/19	14		American Tower	100	5,731	196.090	192.440	-3.650	-2	1,102,884	-39
	4/29/19	5/27/19	28		Qualcomm	100	12,640	87.250	66.210	-21.040	-24	836,938	-97
	5/27/19	7/01/19	35		American Tower	100	4,132	202.550	202.300	-0.250	0	835,905	-1
	7/01/19	9/30/19	91		Starbucks	100	9,886	84.550	88.420	3.870	5	874,164	20
	9/30/19	10/07/19	7		Target	100	8,176	106.910	107.950	1.040	1	882,667	66
10/07/19		10/21/19	14		- cash -
	10/21/19	2/03/20	105		Target	100	7,764	113.680	112.510	-1.170	-1	873,583	-4
	2/03/20	3/02/20	28		Apple	100	11,320	77.165	74.703	-2.463	-3	845,708	-34
3/02/20		8/10/20	161		- cash -
	8/10/20	1/11/21	154		NVidia	100	7,574	111.650	136.215	24.565	22	1,031,763	60
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	1/11/21	2/01/21	21		DuPont	100	12,285	83.980	73.140	-10.840	-13	898,594	-91
	2/01/21	5/17/21	105		General Motors	100	17,445	51.510	56.040	4.530	9	977,620	34
	5/17/21	9/06/21	112		Capital One	100	6,113	159.900	157.260	-2.640	-2	961,481	-5
	9/06/21	10/04/21	28		NVidia	100	4,209	228.430	197.360	-31.070	-14	830,708	-85
	10/04/21	11/15/21	42		Occidental Pet	100	26,114	31.810	31.980	0.170	1	835,147	5
	11/15/21	12/20/21	35		NVidia	100	2,781	300.250	277.190	-23.060	-8	771,017	-57
12/20/21		12/27/21	7		- cash -
	12/27/21	1/24/22	28		NVidia	100	2,491	309.450	233.720	-75.730	-24	582,374	-97
1/24/22		1/31/22	7		- cash -
	1/31/22	2/07/22	7		ConocoPhilips	100	6,571	88.620	92.940	4.320	5	610,760	1,096
2/07/22		4/04/22	56		- cash -
	4/04/22	4/11/22	7		Occidental Pet	100	10,568	57.790	57.920	0.130	0	612,134	12
4/11/22		8/15/22	126		- cash -
	8/15/22	8/22/22	7		Occidental Pet	100	9,514	64.340	69.030	4.690	7	656,755	3,820
8/22/22		10/02/22	41		- cash -
accum	1/02/06	8/22/22	4557	days out of 6117 invested (74%)						6,468		656,755	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
NVidia	long	4/17/06	6/12/06	56	4.95	3.36	-1.59	-32.04
		2/22/16	2/29/16	7	7.88	7.84	-0.04	-0.51
		3/07/16	4/11/16	35	8.09	8.97	0.89	10.95
		4/18/16	1/02/17	259	9.24	26.69	17.44	188.72
		1/09/17	4/02/18	448	26.82	55.26	28.44	106.05
		8/10/20	1/11/21	154	111.65	136.22	24.57	22.00
		9/06/21	10/04/21	28	228.43	197.36	-31.07	-13.60
		11/15/21	12/20/21	35	300.25	277.19	-23.06	-7.68
		12/27/21	1/24/22	28	309.45	233.72	-75.73	-24.47	227.99
Netflix		4/06/09	4/13/09	7	6.36	7.06	0.70	11.06
		7/19/10	8/16/10	28	16.99	19.60	2.62	15.41
		10/18/10	8/01/11	287	21.86	37.63	15.77	72.14
		5/25/15	7/27/15	63	88.84	106.42	17.58	19.79
		8/03/15	8/24/15	21	112.54	96.88	-15.66	-13.92
		11/23/15	11/30/15	7	125.03	123.33	-1.70	-1.36
		12/07/15	12/14/15	7	125.36	120.67	-4.69	-3.74
		4/09/18	5/14/18	35	289.93	328.53	38.60	13.31
		5/21/18	5/28/18	7	331.82	351.29	19.47	5.87
		6/11/18	6/18/18	7	361.45	390.40	28.95	8.01
		7/16/18	8/06/18	21	400.48	350.92	-49.56	-12.38	145.27
Ford Motor		4/27/09	6/15/09	49	5.11	5.93	0.82	16.05
		6/22/09	5/24/10	336	5.38	11.01	5.63	104.65	137.49
Booking		6/12/06	6/19/06	7	29.31	29.54	0.23	0.78
		6/26/06	7/17/06	21	30.61	26.25	-4.36	-14.24
		8/14/06	11/12/07	455	31.64	100.10	68.46	216.37
		11/19/07	11/26/07	7	102.65	104.25	1.60	1.56
		12/03/07	1/21/08	49	114.59	96.54	-18.05	-15.75	133.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gilead Sciences		10/08/12	1/13/14	462	34.91	73.14	38.24	109.54
		10/27/14	11/17/14	21	112.59	100.44	-12.15	-10.79	86.93
Apple		2/20/12	9/03/12	196	18.39	24.11	5.72	31.10
		9/10/12	10/08/12	28	23.67	22.79	-0.88	-3.71
		11/17/14	12/08/14	21	28.50	28.10	-0.40	-1.39
		2/03/20	3/02/20	28	77.17	74.70	-2.46	-3.19	20.51
Meta		1/13/14	10/13/14	273	55.91	72.99	17.08	30.55
		2/01/16	2/08/16	7	115.03	99.75	-15.28	-13.28	13.21
General Motors		2/01/21	5/17/21	105	51.51	56.04	4.53	8.79	8.79
Occidental Pet		10/04/21	11/15/21	42	31.81	31.98	0.17	0.53
		4/04/22	4/11/22	7	57.79	57.92	0.13	0.22
		8/15/22	8/22/22	7	64.34	69.03	4.69	7.29	8.11
ConocoPhilips		1/31/22	2/07/22	7	88.62	92.94	4.32	4.87	4.87
Starbucks		7/01/19	9/30/19	91	84.55	88.42	3.87	4.58	4.58
Schlumberger		7/17/06	8/07/06	21	63.78	66.24	2.46	3.86	3.86
Lowe´s		1/12/15	5/25/15	133	67.85	69.56	1.71	2.52	2.52
Biogen		1/09/12	2/20/12	42	114.87	115.67	0.80	0.70	0.70
Target		9/30/19	10/07/19	7	106.91	107.95	1.04	0.97
		10/21/19	2/03/20	105	113.68	112.51	-1.17	-1.03	-0.07
Capital One		5/17/21	9/06/21	112	159.90	157.26	-2.64	-1.65	-1.65
Mastercard		5/05/08	5/12/08	7	29.08	29.03	-0.05	-0.19
		12/26/11	1/02/12	7	37.48	36.84	-0.64	-1.70	-1.89
American Tower		4/15/19	4/29/19	14	196.09	192.44	-3.65	-1.86
		5/27/19	7/01/19	35	202.55	202.30	-0.25	-0.12	-1.98
salesforce.com		1/02/06	4/17/06	105	8.56	8.20	-0.36	-4.21	-4.21
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eli Lilly		11/05/18	11/12/18	7	110.14	113.20	3.06	2.78
		12/03/18	12/10/18	7	118.52	114.09	-4.43	-3.74
		3/25/19	4/15/19	21	129.87	124.08	-5.79	-4.46	-5.47
Amgen		8/11/08	8/25/08	14	64.01	63.96	-0.05	-0.08
		12/08/14	1/12/15	35	171.64	156.22	-15.42	-8.98	-9.06
DuPont		1/11/21	2/01/21	21	83.98	73.14	-10.84	-12.91	-12.91
Amazon.com		8/13/18	10/29/18	77	94.81	76.94	-17.87	-18.84	-18.84
Qualcomm		4/29/19	5/27/19	28	87.25	66.21	-21.04	-24.11	-24.11

Annotations

7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning