RS Chart
Assessment - Stand and Poor's 100 - 5/16/22 - RS = 23
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note S&P 100 1,764.110  Fri 0.05 1,821.550 -3.15 2,120.010 -298.460 -14.08   -10.38 
real-time RS chart chart L add note Occidental Pet 63.260  Fri -1.09 67.720 -6.59 29.840 37.880 126.94   104.90 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 72.810 32.690 44.90   48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 116.200 56.810 48.89   46.50 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 61.580 29.370 47.69   38.33 
real-time RS chart chart add note Schlumberger 41.120  Fri 0.66 42.140 -2.42 30.010 12.130 40.42   26.67 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 121.350 34.120 28.12   23.93 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 246.330 53.050 21.54   20.47 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 56.830 20.080 35.33   18.23 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 73.420 18.900 25.74   17.38 
real-time RS chart chart add note Lockheed Martin 424.150  Fri -0.35 437.550 -3.06 339.960 97.590 28.71   15.59 
real-time RS chart chart L add note Kraft Heinz 38.370  Fri -0.49 44.080 -12.95 34.270 9.810 28.63   15.35 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 54.910 11.050 20.12   14.34 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 64.660 9.590 14.83   12.68 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 53.880 14.100 26.17   11.56 
real-time RS chart chart L add note Kinder Morgan 19.030  Fri 0.05 19.390 -1.86 15.780 3.610 22.88   11.31 
real-time RS chart chart add note General Dynamics 213.500  Fri -1.97 227.800 -6.28 199.570 28.230 14.15   10.34 
real-time RS chart chart L add note Altria 51.090  Fri 53.740 -4.93 44.430 9.310 20.95   9.69 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 460.110 29.110 6.33   9.47 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 166.420 9.050 5.44   9.30 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 51.480 -0.810 -1.57   8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 91.390 14.520 15.89   7.96 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 208.790 35.080 16.80   7.15 
real-time RS chart chart add note CVS Health 94.930  Fri 1.92 98.550 -3.67 92.650 5.900 6.37   6.48 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 101.210 8.820 8.71   6.06 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 54.770 3.870 7.07   5.57 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 162.940 15.140 9.29   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 152.150 2.970 1.95   5.05 
real-time RS chart chart add note Mondelez 61.190  Fri 0.13 66.130 -7.47 61.420 4.710 7.67   4.80 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 281.380 27.910 9.92   3.92 
real-time RS chart chart add note Costco 416.430  Fri -1.54 494.530 -15.79 533.200 -38.670 -7.25   3.71 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 83.760 8.720 10.41   3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 139.000 9.210 6.63   3.19 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 119.910 15.120 12.61   0.96 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 109.780 17.470 15.91   0.10 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 255.790 -11.750 -4.59   -0.25 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 59.670 3.950 6.62   -0.26 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 78.580 0.150 0.19   -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 201.280 5.910 2.94   -1.26 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 246.060 -18.170 -7.38   -2.00 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 53.530 -6.660 -12.44   -3.41 
real-time RS chart chart S add note Thermo Fisher 555.150  Fri 0.80 539.380 2.92 622.250 -82.870 -13.32   -3.60 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 165.320 -19.780 -11.96   -4.74 
real-time RS chart chart add note Target 155.360  Fri 1.26 219.250 -29.14 242.970 -23.720 -9.76   -6.14 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 69.500 -7.260 -10.45   -6.76 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 333.330 -3.600 -1.08   -7.29 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 206.250 -12.290 -5.96   -7.87 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 160.680 -4.250 -2.65   -8.39 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 51.070 -2.030 -3.97   -8.48 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 194.610 -26.110 -13.42   -8.77 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 251.180 -56.450 -22.47   -8.92 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 48.300 -4.150 -8.59   -9.17 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 132.470 -22.760 -17.18   -10.09 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 110.240 -6.430 -5.83   -10.35 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 202.680 -4.870 -2.40   -10.39 
real-time RS chart chart S add note Booking 2,115.900  Fri 0.59 2,046.010 3.42 2,227.280 -181.270 -8.14   -10.41 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 175.450 -41.540 -23.68   -10.54 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 326.190 -64.690 -19.83   -11.06 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 202.060 -22.290 -11.03   -11.12 
real-time RS chart chart S add note Emerson Electric 83.640  Fri 0.41 84.450 -0.96 90.940 -6.490 -7.14   -11.45 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 56.960 -7.960 -13.97   -11.73 
real-time RS chart chart S add note American Tower 244.280  Fri 4.73 230.220 6.11 269.570 -39.350 -14.60   -12.57 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 415.700 -119.710 -28.80   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 89.150 -19.030 -21.35   -12.66 
real-time RS chart chart S add note Accenture 276.650  Fri 1.11 286.170 -3.33 362.230 -76.060 -21.00   -12.90 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 48.810 -6.600 -13.52   -12.95 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 177.200 -26.700 -15.07   -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,863.100 -574.200 -20.06   -14.31 
real-time RS chart chart S add note Danaher 251.800  Fri 1.00 246.370 2.20 306.900 -60.530 -19.72   -14.44 
real-time RS chart chart S add note Simon Property 108.840  Fri -1.09 116.870 -6.87 152.600 -35.730 -23.41   -14.51 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 76.390 -12.260 -16.05   -14.80 
real-time RS chart chart S add note Alphabet C 2,186.260  Fri -1.29 2,295.850 -4.77 2,875.930 -580.080 -20.17   -14.84 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 245.050 -35.330 -14.42   -15.18 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 56.880 -8.610 -15.14   -15.42 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 99.270 -19.370 -19.51   -15.84 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 50.990 -7.910 -15.51   -16.30 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 389.300 -85.860 -22.05   -17.88 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 88.940 -19.230 -21.62   -17.92 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 19.220 -6.170 -32.10   -17.98 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 44.150 -9.340 -21.16   -18.06 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 55.430 -12.190 -21.99   -18.92 
real-time RS chart chart S add note Comcast 42.010  Fri -0.02 41.870 0.33 52.350 -10.480 -20.02   -19.48 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 23.280 -3.000 -12.89   -19.77 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 160.160 -41.900 -26.16   -22.27 
real-time RS chart chart S add note NVidia 166.940  Fri -2.51 172.640 -3.30 300.370 -127.730 -42.52   -22.37 
real-time RS chart chart S add note Biogen 199.650  Fri 3.40 198.380 0.64 224.110 -25.730 -11.48   -23.07 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 168.910 -56.310 -33.34   -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 96.010 -21.380 -22.27   -24.15 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 145.940 -31.970 -21.91   -24.76 
real-time RS chart chart S add note Adobe 399.090  Fri 1.19 402.860 -0.94 622.040 -219.180 -35.24   -25.49 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 62.520 -15.060 -24.09   -26.52 
real-time RS chart chart S add note BlackRock 600.440  Fri 1.24 598.600 0.31 896.700 -298.100 -33.24   -28.15 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 59.840 -22.740 -38.00   -28.54 
real-time RS chart chart S add note Charter Comm 479.030  Fri 0.94 463.340 3.39 672.950 -209.610 -31.15   -28.56 
real-time RS chart chart S add note Starbucks 73.390  Fri 2.03 72.420 1.34 113.360 -40.940 -36.12   -29.86 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 258.750 -94.630 -36.57   -30.55 
real-time RS chart chart add note Meta 193.540  Fri 1.18 200.040 -3.25 317.870 -117.830 -37.07   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  Fri 0.25 2,216.210 -2.91 3,427.370 -1,211.160 -35.34   -31.49 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 150.370 -45.190 -30.05   -32.64 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 205.880 -81.830 -39.75   -40.19 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 184.860 -107.210 -58.00   -55.61 
real-time RS chart chart S add note Netflix 186.350  Fri 1.56 186.510 -0.09 612.690 -426.180 -69.56   -59.23 
 S&P 100 - 101 out of 101 instruments rated - 5/16/22 / 12/06/21 - 35 did rise, Market-Ratio(23) = 34.65 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  1,936   4.947  3.362    -1.585 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,845 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  184   31.640  100.100    68.460 216  18,442 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  179   102.650  104.250    1.600 2  18,729 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Booking 100  163   114.590  96.540    -18.050 -16  15,786 -72  
1/21/08 5/05/08 105    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  542   29.080  29.026    -0.054 0  15,757 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  246   64.010  63.960    -0.050 0  15,745 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,476   6.357  7.060    0.703 11  17,485 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,421   5.110  5.930    0.820 16  20,290 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,771   5.380  11.010    5.630 105  41,521 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,444   16.986  19.603    2.617 15  47,918 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,192   21.857  37.626    15.769 72  82,482 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,200   37.475  36.837    -0.638 -2  81,079 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  705   114.870  115.670    0.800 1  81,643 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  4,440   18.387  24.106    5.719 31  107,034 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,522   23.669  22.792    -0.878 -4  103,065 -39  
  10/08/12   1/13/14 462  RT RS QC  Gilead Sciences 100  2,952   34.905  73.140    38.235 110  215,935 79  
  1/13/14  10/13/14 273  RT RS QC  Meta 100  3,862   55.910  72.990    17.080 31  281,898 43  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,503   112.590  100.440    -12.150 -11  251,486 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  8,824   28.498  28.100    -0.397 -1  247,979 -22  
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,444   171.640  156.220    -15.420 -9  225,712 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,326   67.850  69.560    1.710 3  231,400 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,604   88.839  106.420    17.581 20  277,182 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,462   112.541  96.880    -15.661 -14  238,624 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,908   125.030  123.330    -1.700 -1  235,381 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,877   125.360  120.670    -4.690 -4  226,578 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Meta 100  1,969   115.030  99.750    -15.280 -13  196,491 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  24,935   7.880  7.840    -0.040 -1  195,494 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/11/16 35  RT RS QC  NVidia 100  24,179   8.085  8.970    0.885 11  216,892 195  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  23,466   9.243  26.685    17.443 189  626,198 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  23,348   26.820  55.263    28.443 106  1,290,274 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,450   289.930  328.530    38.600 13  1,462,044 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,406   331.820  351.290    19.470 6  1,547,828 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,282   361.450  390.400    28.950 8  1,671,792 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,174   400.480  350.920    -49.560 -12  1,464,929 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  772   1,896.200  1,538.880    -357.320 -19  1,189,078 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Eli Lilly 100  10,796   110.140  113.200    3.060 3  1,222,114 317  
11/12/18 12/03/18 21    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  10,311   118.520  114.090    -4.430 -4  1,176,436 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  9,058   129.870  124.080    -5.790 -4  1,123,990 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,732   196.090  192.440    -3.650 -2  1,103,068 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,642   87.250  66.210    -21.040 -24  837,081 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  4,132   202.550  202.300    -0.250 0  836,048 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,888   84.550  88.420    3.870 5  874,314 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  8,178   106.910  107.950    1.040 1  882,819 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,765   113.680  112.510    -1.170 -1  873,734 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  11,322   77.165  74.703    -2.463 -3  845,854 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   1/11/21 154  RT RS QC  NVidia 100  7,575   111.650  136.215    24.565 22  1,031,934 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/11/21   2/01/21 21  RT RS QC  DuPont 100  12,287   83.980  73.140    -10.840 -13  898,743 -91  
  2/01/21   5/17/21 105  RT RS QC  General Motors 100  17,447   51.510  56.040    4.530 9  977,778 34  
  5/17/21   9/06/21 112  RT RS QC  Capital One 100  6,114   159.900  157.260    -2.640 -2  961,637 -5  
  9/06/21  10/04/21 28  RT RS QC  NVidia 100  4,209   228.430  197.360    -31.070 -14  830,863 -85  
  10/04/21  11/15/21 42  RT RS QC  Occidental Pet 100  26,119   31.810  31.980    0.170 1  835,303 5  
  11/15/21  12/20/21 35  RT RS QC  NVidia 100  2,782   300.250  277.190    -23.060 -8  771,150 -57  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/24/22 28  RT RS QC  NVidia 100  2,492   309.450  233.720    -75.730 -24  582,431 -97  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  ConocoPhilips 100  6,572   88.620  92.940    4.320 5  610,822 1,096  
2/07/22 4/04/22 56    - cash -
  4/04/22   4/11/22 7  RT RS QC  Occidental Pet 100  10,569   57.790  57.920    0.130 0  612,196 12  
4/11/22 5/23/22 42    - cash -
accum 1/02/06 4/11/224550 days out of 5985 invested (76%) 6,022 612,196 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  4/17/06  6/12/06564.953.36-1.59 -32.04 
   2/22/16  2/29/1677.887.84-0.04 -0.51 
   3/07/16  4/11/16358.098.970.89 10.95 
   4/18/16  1/02/172599.2426.6917.44 188.72 
   1/09/17  4/02/1844826.8255.2628.44 106.05 
   8/10/20  1/11/21154111.65136.2224.57 22.00 
   9/06/21 10/04/2128228.43197.36-31.07 -13.60 
  11/15/21 12/20/2135300.25277.19-23.06 -7.68 
  12/27/21  1/24/2228309.45233.72-75.73 -24.47227.99 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38145.27 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/21/0849114.5996.54-18.05 -15.75133.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gilead Sciences 10/08/12  1/13/1446234.9173.1438.24 109.54 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7986.93 
 Apple  2/20/12  9/03/1219618.3924.115.72 31.10 
   9/10/12 10/08/122823.6722.79-0.88 -3.71 
  11/17/14 12/08/142128.5028.10-0.40 -1.39 
   2/03/20  3/02/202877.1774.70-2.46 -3.1920.51 
 Meta  1/13/14 10/13/1427355.9172.9917.08 30.55 
   2/01/16  2/08/167115.0399.75-15.28 -13.2813.21 
 General Motors  2/01/21  5/17/2110551.5156.044.53 8.798.79 
 ConocoPhilips  1/31/22  2/07/22788.6292.944.32 4.874.87 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Occidental Pet 10/04/21 11/15/214231.8131.980.17 0.53 
   4/04/22  4/11/22757.7957.920.13 0.220.76 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Capital One  5/17/21  9/06/21112159.90157.26-2.64 -1.65-1.65 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 Eli Lilly 11/05/18 11/12/187110.14113.203.06 2.78 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-5.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 DuPont  1/11/21  2/01/212183.9873.14-10.84 -12.91-12.91 
 Amazon.com  8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-18.84 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)