RS Chart
Assessment - Stand and Poor's 100 - 9/26/22 - RS = 23
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,625.760  Fri -1.78 1,667.920 -2.53 2,005.400 -337.480 -16.83   -14.94 
real-time RS chart chart add note Occidental Pet 61.450  Fri -1.06 57.880 6.17 61.370 -3.490 -5.69   29.24 
real-time RS chart chart add note ConocoPhilips 102.340  Fri -1.27 99.200 3.17 103.470 -4.270 -4.13   11.81 
real-time RS chart chart add note Eli Lilly 323.350  Fri -2.02 307.500 5.15 298.820 8.680 2.90   11.43 
real-time RS chart chart add note Exxon Mobil 87.310  Fri -1.54 83.980 3.97 88.550 -4.570 -5.16   8.37 
real-time RS chart chart add note Southern 68.000  Fri -1.99 73.150 -7.04 75.830 -2.680 -3.53   5.19 
real-time RS chart chart add note UnitedHealth 505.040  Fri -0.74 508.360 -0.65 534.080 -25.720 -4.82   4.87 
real-time RS chart chart add note Bristol-Myers 71.090  Fri -0.86 70.150 1.34 76.750 -6.600 -8.60   3.90 
real-time RS chart chart add note Merck (MSD) 86.120  Fri -0.60 86.180 -0.07 86.070 0.110 0.13   3.42 
real-time RS chart chart add note AbbVie 134.210  Fri -5.96 141.210 -4.96 159.360 -18.150 -11.39   3.19 
real-time RS chart chart add note Lockheed Martin 386.290  Fri -0.90 407.650 -5.24 467.440 -59.790 -12.79   2.73 
real-time RS chart chart add note Chevron 143.670  Fri -0.76 140.960 1.92 173.890 -32.930 -18.94   1.55 
real-time RS chart chart add note General Dynamics 212.170  Fri -1.05 220.430 -3.75 243.860 -23.430 -9.61   0.95 
real-time RS chart chart add note PepsiCo 163.260  Fri -2.01 168.450 -3.08 170.420 -1.970 -1.16   0.64 
real-time RS chart chart add note CVS Health 95.370  Fri -1.66 97.740 -2.42 103.420 -5.680 -5.49   -0.02 
real-time RS chart chart L add note Allstate 124.530  Fri -1.27 123.930 0.48 139.730 -15.800 -11.31   -0.35 
real-time RS chart chart add note NextEra Energy 78.410  Fri -1.95 81.150 -3.38 81.710 -0.560 -0.69   -0.35 
real-time RS chart chart S add note Amgen 225.400  Fri -1.32 226.870 -0.65 251.930 -25.060 -9.95   -1.48 
real-time RS chart chart S add note Johnson & Johnson 163.360  Fri -0.71 165.700 -1.41 177.660 -11.960 -6.73   -2.46 
real-time RS chart chart add note McDonald´s 230.740  Fri -1.56 243.760 -5.34 251.060 -7.300 -2.91   -2.73 
real-time RS chart chart add note Gilead Sciences 61.690  Fri -2.19 62.340 -1.04 61.580 0.760 1.23   -3.18 
real-time RS chart chart S add note Coca-Cola 56.020  Fri -0.97 57.870 -3.20 64.440 -6.570 -10.20   -4.04 
real-time RS chart chart add note Apple 138.200  Fri -3.00 150.770 -8.34 165.070 -14.300 -8.66   -4.11 
real-time RS chart chart S add note Duke Energy 93.020  Fri -2.19 100.840 -7.75 114.240 -13.400 -11.73   -4.50 
real-time RS chart chart add note Colgate-Palmolive 70.250  Fri -2.12 75.000 -6.33 80.010 -5.010 -6.26   -4.59 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Walmart 129.700  Fri -1.93 131.310 -1.23 155.880 -24.570 -15.76   -5.00 
real-time RS chart chart L add note Starbucks 84.260  Fri -2.67 84.810 -0.65 79.600 5.210 6.55   -6.16 
real-time RS chart chart add note MetLife 60.780  Fri -0.47 60.860 -0.13 71.230 -10.370 -14.56   -6.20 
real-time RS chart chart add note Costco 472.270  Fri -1.40 480.300 -1.67 582.120 -101.820 -17.49   -6.34 
real-time RS chart chart add note Danaher 258.290  Fri -1.47 262.660 -1.66 275.070 -12.410 -4.51   -6.60 
real-time RS chart chart S add note IBM 118.810  Fri -2.32 122.010 -2.62 126.170 -4.160 -3.30   -7.04 
real-time RS chart chart S add note Schlumberger 35.900  Fri -0.19 33.860 6.02 43.680 -9.820 -22.48   -7.11 
real-time RS chart chart S add note Mondelez 54.830  Fri -3.25 58.350 -6.03 63.570 -5.220 -8.21   -7.29 
real-time RS chart chart S add note Philip Morris 83.010  Fri -3.58 90.170 -7.94 101.050 -10.880 -10.77   -7.67 
real-time RS chart chart add note Texas Instruments 154.780  Fri -2.32 160.460 -3.54 176.560 -16.100 -9.12   -8.60 
real-time RS chart chart S add note Kinder Morgan 16.640  Fri -0.48 16.090 3.42 19.550 -3.460 -17.70   -8.68 
real-time RS chart chart S add note Procter & Gamble 126.250  Fri -1.90 135.710 -6.97 157.060 -21.350 -13.59   -9.11 
real-time RS chart chart S add note Kraft Heinz 33.350  Fri -0.63 34.060 -2.08 42.160 -8.100 -19.21   -9.48 
real-time RS chart chart S add note Thermo Fisher 507.190  Fri -1.82 514.310 -1.38 572.130 -57.820 -10.11   -10.71 
real-time RS chart chart add note Morgan Stanley 79.010  Fri -1.06 79.760 -0.94 86.480 -6.720 -7.77   -11.35 
real-time RS chart chart add note Biogen 267.000  Fri 1.03 195.750 36.40 212.540 -16.790 -7.90   -11.48 
real-time RS chart chart S add note Raytheon Tech 81.860  Fri -0.58 81.090 0.95 104.300 -23.210 -22.25   -11.75 
real-time RS chart chart add note Berkshire Hathaway 267.020  Fri -0.95 264.320 1.02 346.650 -82.330 -23.75   -12.00 
real-time RS chart chart S add note Pfizer 43.760  Fri -0.91 43.830 -0.16 51.840 -8.010 -15.45   -12.21 
real-time RS chart chart add note Lowe´s 187.810  Fri -1.39 186.020 0.96 198.520 -12.500 -6.30   -12.37 
real-time RS chart chart add note Honeywell 166.970  Fri -1.82 170.070 -1.82 192.070 -22.000 -11.45   -13.47 
real-time RS chart chart add note Altria 40.380  Fri -1.92 41.470 -2.63 54.600 -13.130 -24.05   -13.52 
real-time RS chart chart add note American Tower 214.700  Fri 0.46 221.370 -3.01 253.910 -32.540 -12.82   -13.66 
real-time RS chart chart add note Union Pacific 194.820  Fri -2.20 200.860 -3.01 242.120 -41.260 -17.04   -13.95 
real-time RS chart chart S add note Visa 177.650  Fri -1.34 180.590 -1.63 213.170 -32.580 -15.28   -14.23 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Goldman Sachs 293.050  Fri -1.03 294.620 -0.53 329.880 -35.260 -10.69   -14.47 
real-time RS chart chart S add note AIG 47.480  Fri -0.38 48.410 -1.92 63.900 -15.490 -24.24   -14.74 
real-time RS chart chart add note Wells Fargo 40.220  Fri -0.69 40.010 0.52 47.170 -7.160 -15.18   -15.02 
real-time RS chart chart add note Abbott Labs 96.760  Fri -1.56 99.840 -3.08 116.290 -16.450 -14.15   -15.11 
real-time RS chart chart add note Exelon 37.460  Fri -0.77 40.580 -7.69 49.230 -8.650 -17.57   -15.25 
real-time RS chart chart S add note Mastercard 284.340  Fri -0.85 290.110 -1.99 356.800 -66.690 -18.69   -15.92 
real-time RS chart chart S add note American Express 134.910  Fri -2.09 137.450 -1.85 184.480 -47.030 -25.49   -17.28 
real-time RS chart chart add note UPS 161.540  Fri -2.29 161.750 -0.13 187.160 -25.410 -13.58   -17.58 
real-time RS chart chart S add note Microsoft 232.900  Fri -1.94 237.450 -1.92 280.520 -43.070 -15.35   -17.69 
real-time RS chart chart add note Home Depot 275.940  Fri -0.86 266.580 3.51 300.210 -33.630 -11.20   -18.47 
real-time RS chart chart add note Amazon.com 113.000  Fri -1.57 115.150 -1.87 152.785 -37.635 -24.63   -18.59 
real-time RS chart chart S add note Emerson Electric 73.220  Fri -1.32 73.140 0.11 93.970 -20.830 -22.17   -18.79 
real-time RS chart chart S add note Qualcomm 112.980  Fri -1.62 119.740 -5.65 139.320 -19.580 -14.05   -18.99 
real-time RS chart chart add note Caterpillar 164.080  Fri -1.10 162.620 0.90 229.920 -67.300 -29.27   -19.03 
real-time RS chart chart S add note Accenture 257.300  Fri -0.38 257.540 -0.09 313.600 -56.060 -17.88   -19.68 
real-time RS chart chart add note General Motors 32.090  Fri -3.52 35.040 -8.42 40.630 -5.590 -13.76   -20.34 
real-time RS chart chart add note BNY Mellon 38.520  Fri -0.93 39.470 -2.41 46.210 -6.740 -14.59   -20.55 
real-time RS chart chart add note Oracle 61.070  Fri -0.54 63.450 -3.75 78.220 -14.770 -18.88   -20.63 
real-time RS chart chart add note Cisco Systems 40.000  Fri -1.40 40.580 -1.43 51.110 -10.530 -20.60   -20.70 
real-time RS chart chart add note BlackRock 550.280  Fri -2.42 584.650 -5.88 680.000 -95.350 -14.02   -20.72 
real-time RS chart chart add note Medtronic 80.750  Fri -1.85 81.330 -0.71 108.080 -26.750 -24.75   -20.94 
real-time RS chart chart add note Bank of America 30.200  Fri -1.50 31.030 -2.67 38.850 -7.820 -20.13   -21.33 
real-time RS chart chart add note JP Morgan Chase 104.500  Fri -1.56 106.790 -2.14 128.460 -21.670 -16.87   -21.44 
real-time RS chart chart add note Alphabet C 96.150  Fri -1.98 98.810 -2.69 127.961 -29.151 -22.78   -21.95 
real-time RS chart chart S add note Alphabet A 95.650  Fri -1.82 98.170 -2.57 127.676 -29.506 -23.11   -22.14 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Verizon 37.970  Fri -1.73 38.930 -2.47 53.390 -14.460 -27.08   -22.46 
real-time RS chart chart add note U.S. Bancorp 40.320  Fri -1.01 41.060 -1.80 52.740 -11.680 -22.15   -22.70 
real-time RS chart chart S add note Booking 1,643.210  Fri -2.13 1,669.250 -1.56 2,199.310 -530.060 -24.10   -22.82 
real-time RS chart chart add note Walt Disney 94.330  Fri -3.20 98.120 -3.86 127.770 -29.650 -23.21   -23.23 
real-time RS chart chart add note Citigroup 41.670  Fri -1.70 42.990 -3.07 52.310 -9.320 -17.82   -23.78 
real-time RS chart chart add note Ford Motor 11.200  Fri -2.35 11.990 -6.59 15.670 -3.680 -23.48   -23.85 
real-time RS chart chart add note General Electric 61.910  Fri -1.31 64.350 -3.79 90.400 -26.050 -28.82   -24.09 
real-time RS chart chart add note Target 148.390  Fri -2.24 148.710 -0.22 239.390 -90.680 -37.88   -24.65 
real-time RS chart chart S add note Dow 43.930  Fri -0.52 43.390 1.24 65.880 -22.490 -34.14   -24.91 
real-time RS chart chart S add note 3M 110.500  Fri -1.60 113.000 -2.21 146.180 -33.180 -22.70   -25.82 
real-time RS chart chart L add note PayPal 86.070  Fri -2.97 84.260 2.15 100.580 -16.320 -16.23   -26.02 
real-time RS chart chart S add note Walgreens Boots 31.400  Fri -0.48 32.690 -3.95 44.500 -11.810 -26.54   -26.12 
real-time RS chart chart add note Nike 83.120  Fri -12.81 96.060 -13.47 131.630 -35.570 -27.02   -26.16 
real-time RS chart chart add note DuPont 50.400  Fri -0.49 50.050 0.70 68.600 -18.550 -27.04   -26.40 
real-time RS chart chart L add note Netflix 235.440  Fri -1.78 224.070 5.07 337.860 -113.790 -33.68   -26.40 
real-time RS chart chart add note Boeing 121.080  Fri -3.39 127.340 -4.92 179.850 -52.510 -29.20   -26.69 
real-time RS chart chart S add note AT&T 15.340  Fri -1.22 15.670 -2.11 19.460 -3.790 -19.48   -28.27 
real-time RS chart chart add note salesforce.com 143.840  Fri -2.02 146.320 -1.69 187.010 -40.690 -21.76   -28.43 
real-time RS chart chart add note Simon Property 89.750  Fri 0.70 87.360 2.74 127.890 -40.530 -31.69   -30.13 
real-time RS chart chart S add note Capital One 92.170  Fri -1.61 91.300 0.95 137.980 -46.680 -33.83   -30.27 
real-time RS chart chart S add note Comcast 29.330  Fri -3.61 30.890 -5.05 46.860 -15.970 -34.08   -31.31 
real-time RS chart chart S add note FedEx 148.470  Fri -2.52 142.900 3.90 203.260 -60.360 -29.70   -36.40 
real-time RS chart chart add note Meta 135.680  Fri -0.54 136.370 -0.51 210.770 -74.400 -35.30   -37.99 
real-time RS chart chart S add note Intel 25.770  Fri -2.31 26.970 -4.45 46.640 -19.670 -42.17   -38.57 
real-time RS chart chart S add note Adobe 275.200  Fri -1.10 276.960 -0.64 425.470 -148.510 -34.90   -39.95 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note NVidia 121.390  Fri -0.66 122.280 -0.73 217.830 -95.550 -43.86   -40.88 
real-time RS chart chart S add note Charter Comm 303.350  Fri -2.96 306.200 -0.93 533.480 -227.280 -42.60   -43.10 
 S&P 100 - 101 out of 101 instruments rated - 9/26/22 / 4/18/22 - 4 did rise, Market-Ratio(23) = 3.96 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  1,936   4.947  3.362    -1.585 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,845 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  184   31.640  100.100    68.460 216  18,442 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  179   102.650  104.250    1.600 2  18,729 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Booking 100  163   114.590  96.540    -18.050 -16  15,786 -72  
1/21/08 5/05/08 105    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  542   29.080  29.026    -0.054 0  15,757 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  246   64.010  63.960    -0.050 0  15,745 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,476   6.357  7.060    0.703 11  17,485 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,421   5.110  5.930    0.820 16  20,290 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,771   5.380  11.010    5.630 105  41,521 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,444   16.986  19.603    2.617 15  47,918 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,192   21.857  37.626    15.769 72  82,482 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,200   37.475  36.837    -0.638 -2  81,079 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  705   114.870  115.670    0.800 1  81,643 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  4,440   18.387  24.106    5.719 31  107,034 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,522   23.669  22.792    -0.878 -4  103,065 -39  
  10/08/12   1/13/14 462  RT RS QC  Gilead Sciences 100  2,952   34.905  73.140    38.235 110  215,935 79  
  1/13/14  10/13/14 273  RT RS QC  Meta 100  3,862   55.910  72.990    17.080 31  281,898 43  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,503   112.590  100.440    -12.150 -11  251,486 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  8,824   28.498  28.100    -0.397 -1  247,979 -22  
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,444   171.640  156.220    -15.420 -9  225,712 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,326   67.850  69.560    1.710 3  231,400 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,604   88.839  106.420    17.581 20  277,182 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,462   112.541  96.880    -15.661 -14  238,624 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,908   125.030  123.330    -1.700 -1  235,381 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,877   125.360  120.670    -4.690 -4  226,578 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Meta 100  1,969   115.030  99.750    -15.280 -13  196,491 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  24,935   7.880  7.840    -0.040 -1  195,494 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/11/16 35  RT RS QC  NVidia 100  24,179   8.085  8.970    0.885 11  216,892 195  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  23,466   9.243  26.685    17.443 189  626,198 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  23,348   26.820  55.263    28.443 106  1,290,274 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,450   289.930  328.530    38.600 13  1,462,044 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,406   331.820  351.290    19.470 6  1,547,828 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,282   361.450  390.400    28.950 8  1,671,792 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,174   400.480  350.920    -49.560 -12  1,464,929 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  15,451   94.810  76.944    -17.866 -19  1,188,881 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Eli Lilly 100  10,794   110.140  113.200    3.060 3  1,221,911 317  
11/12/18 12/03/18 21    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  10,309   118.520  114.090    -4.430 -4  1,176,242 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  9,057   129.870  124.080    -5.790 -4  1,123,802 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,731   196.090  192.440    -3.650 -2  1,102,884 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,640   87.250  66.210    -21.040 -24  836,938 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  4,132   202.550  202.300    -0.250 0  835,905 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,886   84.550  88.420    3.870 5  874,164 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  8,176   106.910  107.950    1.040 1  882,667 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,764   113.680  112.510    -1.170 -1  873,583 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  11,320   77.165  74.703    -2.463 -3  845,708 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   1/11/21 154  RT RS QC  NVidia 100  7,574   111.650  136.215    24.565 22  1,031,763 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/11/21   2/01/21 21  RT RS QC  DuPont 100  12,285   83.980  73.140    -10.840 -13  898,594 -91  
  2/01/21   5/17/21 105  RT RS QC  General Motors 100  17,445   51.510  56.040    4.530 9  977,620 34  
  5/17/21   9/06/21 112  RT RS QC  Capital One 100  6,113   159.900  157.260    -2.640 -2  961,481 -5  
  9/06/21  10/04/21 28  RT RS QC  NVidia 100  4,209   228.430  197.360    -31.070 -14  830,708 -85  
  10/04/21  11/15/21 42  RT RS QC  Occidental Pet 100  26,114   31.810  31.980    0.170 1  835,147 5  
  11/15/21  12/20/21 35  RT RS QC  NVidia 100  2,781   300.250  277.190    -23.060 -8  771,017 -57  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/24/22 28  RT RS QC  NVidia 100  2,491   309.450  233.720    -75.730 -24  582,374 -97  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  ConocoPhilips 100  6,571   88.620  92.940    4.320 5  610,760 1,096  
2/07/22 4/04/22 56    - cash -
  4/04/22   4/11/22 7  RT RS QC  Occidental Pet 100  10,568   57.790  57.920    0.130 0  612,134 12  
4/11/22 8/15/22 126    - cash -
  8/15/22   8/22/22 7  RT RS QC  Occidental Pet 100  9,514   64.340  69.030    4.690 7  656,755 3,820  
8/22/22 10/02/22 41    - cash -
accum 1/02/06 8/22/224557 days out of 6117 invested (74%) 6,468 656,755 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  4/17/06  6/12/06564.953.36-1.59 -32.04 
   2/22/16  2/29/1677.887.84-0.04 -0.51 
   3/07/16  4/11/16358.098.970.89 10.95 
   4/18/16  1/02/172599.2426.6917.44 188.72 
   1/09/17  4/02/1844826.8255.2628.44 106.05 
   8/10/20  1/11/21154111.65136.2224.57 22.00 
   9/06/21 10/04/2128228.43197.36-31.07 -13.60 
  11/15/21 12/20/2135300.25277.19-23.06 -7.68 
  12/27/21  1/24/2228309.45233.72-75.73 -24.47227.99 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38145.27 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/21/0849114.5996.54-18.05 -15.75133.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gilead Sciences 10/08/12  1/13/1446234.9173.1438.24 109.54 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7986.93 
 Apple  2/20/12  9/03/1219618.3924.115.72 31.10 
   9/10/12 10/08/122823.6722.79-0.88 -3.71 
  11/17/14 12/08/142128.5028.10-0.40 -1.39 
   2/03/20  3/02/202877.1774.70-2.46 -3.1920.51 
 Meta  1/13/14 10/13/1427355.9172.9917.08 30.55 
   2/01/16  2/08/167115.0399.75-15.28 -13.2813.21 
 General Motors  2/01/21  5/17/2110551.5156.044.53 8.798.79 
 Occidental Pet 10/04/21 11/15/214231.8131.980.17 0.53 
   4/04/22  4/11/22757.7957.920.13 0.22 
   8/15/22  8/22/22764.3469.034.69 7.298.11 
 ConocoPhilips  1/31/22  2/07/22788.6292.944.32 4.874.87 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Capital One  5/17/21  9/06/21112159.90157.26-2.64 -1.65-1.65 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eli Lilly 11/05/18 11/12/187110.14113.203.06 2.78 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-5.47 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 DuPont  1/11/21  2/01/212183.9873.14-10.84 -12.91-12.91 
 Amazon.com  8/13/18 10/29/187794.8176.94-17.87 -18.84-18.84 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)