RS Chart
Assessment - Stand and Poor's 100 - 5/10/21 - RS = 23
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/30/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,862.480  Thu 1.14 1,895.010 -1.72 1,658.770 236.240 14.24   17.30 
real-time RS chart chart L add note Capital One 156.290  Thu 2.17 158.520 -1.41 85.640 72.880 85.10   87.86 
real-time RS chart chart L add note Wells Fargo 46.400  Thu 1.67 46.600 -0.43 27.350 19.250 70.38   63.38 
real-time RS chart chart add note Occidental Pet 23.710  Thu -5.61 26.630 -10.97 15.760 10.870 68.97   62.82 
real-time RS chart chart L add note Simon Property 117.990  Thu 0.31 126.750 -6.91 82.570 44.180 53.51   61.54 
real-time RS chart chart add note General Motors 54.600  Thu 1.56 57.800 -5.54 43.840 13.960 31.84   60.57 
real-time RS chart chart add note General Electric 12.950  Thu 1.01 13.410 -3.43 10.180 3.230 31.73   57.74 
real-time RS chart chart L add note Goldman Sachs 358.810  Thu 1.24 368.680 -2.68 230.580 138.100 59.89   56.23 
real-time RS chart chart L add note Schlumberger 31.760  Thu -1.06 31.630 0.41 20.790 10.840 52.14   52.66 
real-time RS chart chart L add note MetLife 64.550  Thu 1.78 66.470 -2.89 46.170 20.300 43.97   51.08 
real-time RS chart chart add note Caterpillar 240.070  Thu 1.16 242.610 -1.05 173.590 69.020 39.76   49.62 
real-time RS chart chart add note Morgan Stanley 84.860  Thu 1.41 86.470 -1.86 61.830 24.640 39.85   49.57 
real-time RS chart chart L add note Bank of America 41.840  Thu 1.60 42.050 -0.50 28.160 13.890 49.33   49.06 
real-time RS chart chart L add note AIG 50.850  Thu 1.54 52.220 -2.62 38.440 13.780 35.85   48.25 
real-time RS chart chart L add note UPS 215.670  Thu 2.36 216.130 -0.21 171.070 45.060 26.34   47.14 
real-time RS chart chart add note FedEx 303.520  Thu 2.54 309.270 -1.86 286.580 22.690 7.92   44.85 
real-time RS chart chart L add note U.S. Bancorp 61.100  Thu 2.59 61.170 -0.11 43.210 17.960 41.56   44.73 
real-time RS chart chart add note Ford Motor 11.550  Thu 1.94 11.710 -1.37 9.080 2.630 28.96   44.20 
real-time RS chart chart L add note Exxon Mobil 59.300  Thu -1.23 62.580 -5.24 38.130 24.450 64.12   42.13 
real-time RS chart chart L add note American Express 154.080  Thu 1.17 158.680 -2.90 118.590 40.090 33.81   42.09 
real-time RS chart chart L add note JP Morgan Chase 161.500  Thu 2.57 161.220 0.17 117.880 43.340 36.77   41.29 
real-time RS chart chart L add note Alphabet C 2,261.970  Thu 1.02 2,341.660 -3.40 1,760.740 580.920 32.99   38.47 
real-time RS chart chart L add note ConocoPhilips 54.240  Thu -1.85 57.506 -5.68 39.560 17.946 45.36   38.46 
real-time RS chart chart add note Dow 68.080  Thu 0.71 68.730 -0.95 53.010 15.720 29.65   38.03 
real-time RS chart chart add note Target 208.610  Thu 2.78 214.030 -2.53 179.530 34.500 19.22   37.39 
  instrument freshest Δday 5/10/21 Δwk 11/30/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Citigroup 75.290  Thu 1.43 75.130 0.21 55.070 20.060 36.43   36.91 
real-time RS chart chart add note Alphabet A 2,229.040  Thu 1.31 2,291.750 -2.74 1,754.400 537.350 30.63   35.85 
real-time RS chart chart add note BlackRock 838.990  Thu 1.88 863.505 -2.84 698.350 165.155 23.65   35.79 
real-time RS chart chart L add note Berkshire Hathaway 286.900  Thu 1.41 292.330 -1.86 228.910 63.420 27.71   34.45 
real-time RS chart chart L add note Lowe´s 200.340  Thu 2.45 211.310 -5.19 155.820 55.490 35.61   34.04 
real-time RS chart chart L add note Oracle 78.140  Thu 1.81 80.150 -2.51 57.720 22.430 38.86   33.05 
real-time RS chart chart L add note Allstate 137.520  Thu 3.59 134.600 2.17 102.350 32.250 31.51   32.32 
real-time RS chart chart L add note BNY Mellon 51.690  Thu 1.29 52.270 -1.11 39.120 13.150 33.61   31.72 
real-time RS chart chart add note DuPont 81.620  Thu 1.63 81.680 -0.07 63.440 18.240 28.75   31.18 
real-time RS chart chart add note Emerson Electric 94.710  Thu 2.01 95.380 -0.70 76.820 18.560 24.16   30.56 
real-time RS chart chart L add note Honeywell 223.680  Thu 2.09 230.940 -3.14 203.920 27.020 13.25   29.33 
real-time RS chart chart L add note CVS Health 84.270  Thu 1.07 86.195 -2.23 67.790 18.405 27.15   28.74 
real-time RS chart chart L add note UnitedHealth 408.560  Thu 0.79 420.890 -2.93 336.340 84.550 25.14   28.63 
real-time RS chart chart add note Walt Disney 178.340  Thu 0.28 184.300 -3.23 148.010 36.290 24.52   28.55 
real-time RS chart chart L add note Kraft Heinz 43.820  Thu 2.10 43.620 0.46 32.940 10.680 32.42   28.53 
real-time RS chart chart L add note Walgreens Boots 54.140  Thu 2.07 55.110 -1.76 38.010 17.100 44.99   28.53 
real-time RS chart chart L add note Raytheon Tech 83.780  Thu 1.82 85.040 -1.48 71.720 13.320 18.57   27.54 
real-time RS chart chart L add note General Dynamics 191.140  Thu 2.28 195.260 -2.11 149.350 45.910 30.74   26.96 
real-time RS chart chart add note Starbucks 110.490  Thu 0.64 114.300 -3.33 98.020 16.280 16.61   25.62 
real-time RS chart chart L add note Kinder Morgan 18.020  Thu -0.44 18.250 -1.26 14.380 3.870 26.91   25.43 
real-time RS chart chart L add note Home Depot 325.420  Thu 2.66 341.120 -4.60 277.410 63.710 22.97   25.17 
real-time RS chart chart L add note Philip Morris 97.550  Thu 1.40 98.060 -0.52 75.750 22.310 29.45   23.45 
real-time RS chart chart L add note Chevron 106.680  Thu -0.64 109.570 -2.64 87.180 22.390 25.68   23.39 
real-time RS chart chart add note Danaher 252.670  Thu 0.95 259.030 -2.46 224.630 34.400 15.31   23.36 
real-time RS chart chart L add note Comcast 57.390  Thu 1.36 57.510 -0.21 50.240 7.270 14.47   23.35 
  instrument freshest Δday 5/10/21 Δwk 11/30/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note 3M 203.410  Thu 2.28 207.330 -1.89 172.730 34.600 20.03   22.68 
real-time RS chart chart L add note Accenture 285.320  Thu 2.12 290.610 -1.82 249.090 41.520 16.67   22.43 
real-time RS chart chart add note Boeing 222.640  Thu 0.84 232.930 -4.42 210.710 22.220 10.55   22.39 
real-time RS chart chart add note Texas Instruments 178.990  Thu 1.35 182.050 -1.68 161.250 20.800 12.90   21.53 
real-time RS chart chart L add note Altria 50.120  Thu 1.56 50.680 -1.10 39.830 10.850 27.24   20.28 
real-time RS chart chart add note PayPal 240.800  Thu 0.37 243.630 -1.16 214.120 29.510 13.78   19.48 
real-time RS chart chart L add note Cisco Systems 52.490  Thu 1.72 53.160 -1.26 43.020 10.140 23.57   19.18 
real-time RS chart chart add note Eli Lilly 194.940  Thu 1.35 194.760 0.09 145.650 49.110 33.72   19.03 
real-time RS chart chart add note NVidia 546.610  Thu -0.68 570.630 -4.21 536.060 34.570 6.45   18.01 
real-time RS chart chart add note Booking 2,207.270  Thu 1.61 2,263.100 -2.47 2,028.450 234.650 11.57   17.95 
real-time RS chart chart add note AbbVie 116.600  Thu 1.43 116.220 0.33 104.580 11.640 11.13   17.86 
real-time RS chart chart L add note IBM 144.170  Thu 2.03 146.170 -1.37 123.520 22.650 18.34   17.58 
real-time RS chart chart add note Union Pacific 225.180  Thu 1.43 228.440 -1.43 204.080 24.360 11.94   17.58 
real-time RS chart chart L add note Medtronic 124.190  Thu 0.87 126.900 -2.14 113.700 13.200 11.61   17.57 
real-time RS chart chart L add note Duke Energy 103.000  Thu 2.74 103.740 -0.71 92.660 11.080 11.96   16.93 
real-time RS chart chart add note Facebook 305.260  Thu 0.90 305.970 -0.23 276.970 29.000 10.47   16.67 
real-time RS chart chart add note Charter Comm 685.300  Thu 0.49 694.720 -1.36 651.990 42.730 6.55   15.68 
real-time RS chart chart L add note Southern 65.730  Thu 2.13 66.310 -0.87 59.850 6.460 10.79   14.55 
real-time RS chart chart add note Microsoft 243.030  Thu 1.69 247.180 -1.68 214.070 33.110 15.47   14.37 
real-time RS chart chart add note Nike 133.610  Thu 0.16 136.400 -2.05 134.700 1.700 1.26   13.92 
real-time RS chart chart L add note McDonald´s 229.770  Thu 0.80 237.110 -3.10 217.440 19.670 9.05   13.37 
real-time RS chart chart add note Apple 124.970  Thu 1.79 126.850 -1.48 119.050 7.800 6.55   13.07 
real-time RS chart chart add note Johnson & Johnson 169.960  Thu 1.05 170.270 -0.18 144.680 25.590 17.69   12.11 
real-time RS chart chart add note Abbott Labs 117.450  Thu 0.95 118.940 -1.25 108.220 10.720 9.91   11.30 
real-time RS chart chart L add note Mondelez 62.390  Thu 1.35 62.070 0.52 57.450 4.620 8.04   11.17 
  instrument freshest Δday 5/10/21 Δwk 11/30/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Exelon 44.410  Thu 3.95 44.520 -0.25 41.070 3.450 8.40   10.99 
real-time RS chart chart L add note AT&T 32.210  Thu 0.75 32.630 -1.29 28.750 3.880 13.50   10.82 
real-time RS chart chart L add note Costco 379.530  Thu 1.97 381.480 -0.51 391.770 -10.290 -2.63   10.68 
real-time RS chart chart L add note Coca-Cola 54.510  Thu 0.87 54.910 -0.73 51.600 3.310 6.41   10.52 
real-time RS chart chart add note Mastercard 360.020  Thu 0.95 366.340 -1.73 336.510 29.830 8.86   10.48 
real-time RS chart chart add note Visa 223.740  Thu 1.56 225.970 -0.99 210.350 15.620 7.43   10.46 
real-time RS chart chart add note Qualcomm 127.110  Thu 2.00 128.940 -1.42 147.170 -18.230 -12.39   8.85 
real-time RS chart chart L add note Pfizer 40.100  Thu 1.03 39.860 0.60 38.310 1.550 4.05   8.58 
real-time RS chart chart add note Colgate-Palmolive 83.260  Thu 1.47 83.400 -0.17 85.640 -2.240 -2.62   7.00 
real-time RS chart chart L add note Lockheed Martin 387.770  Thu 1.88 393.140 -1.37 365.000 28.140 7.71   6.99 
real-time RS chart chart add note Thermo Fisher 456.920  Thu 0.47 463.470 -1.41 464.980 -1.510 -0.32   6.99 
real-time RS chart chart L add note PepsiCo 146.370  Thu 1.48 146.720 -0.24 144.230 2.490 1.73   6.33 
real-time RS chart chart add note Amgen 252.070  Thu 0.49 252.620 -0.22 222.040 30.580 13.77   6.00 
real-time RS chart chart L add note Bristol-Myers 65.040  Thu 0.79 64.900 0.22 62.400 2.500 4.01   5.91 
real-time RS chart chart add note Procter & Gamble 137.720  Thu 1.61 137.670 0.04 138.870 -1.200 -0.86   4.94 
real-time RS chart chart add note NextEra Energy 72.630  Thu 1.52 74.800 -2.90 73.590 1.210 1.64   4.55 
real-time RS chart chart L add note American Tower 244.000  Thu 0.84 248.620 -1.86 231.200 17.420 7.53   4.23 
real-time RS chart chart add note Amazon.com 3,161.470  Thu 0.30 3,190.490 -0.91 3,168.040 22.450 0.71   4.19 
real-time RS chart chart add note Adobe 474.160  Thu 0.44 479.380 -1.09 478.470 0.910 0.19   4.18 
real-time RS chart chart add note Walmart 138.240  Thu 1.69 140.820 -1.83 152.790 -11.970 -7.83   3.37 
real-time RS chart chart L add note Verizon 58.810  Thu 0.68 59.520 -1.19 60.410 -0.890 -1.47   3.26 
real-time RS chart chart add note Intel 54.010  Thu 0.73 55.970 -3.50 48.350 7.620 15.76   2.73 
real-time RS chart chart L add note Gilead Sciences 68.910  Thu 2.16 67.480 2.12 60.670 6.810 11.22   2.02 
real-time RS chart chart L add note Biogen 281.710  Thu 2.81 275.610 2.21 240.170 35.440 14.76   1.56 
real-time RS chart chart S add note salesforce.com 211.860  Thu 0.63 214.820 -1.38 245.800 -30.980 -12.60   -1.00 
  instrument freshest Δday 5/10/21 Δwk 11/30/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Merck (MSD) 78.690  Thu 0.88 78.170 0.67 80.390 -2.220 -2.76   -1.40 
real-time RS chart chart S add note Netflix 486.660  Thu 0.35 486.690 -0.01 490.700 -4.010 -0.82   -2.30 
 S&P 100 - 101 out of 101 instruments rated - 5/10/21 / 11/30/20 - 91 did rise, Market-Ratio(23) = 90.10 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  484   19.786  13.446    -6.340 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,845 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  184   31.640  100.100    68.460 216  18,442 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  179   102.650  104.250    1.600 2  18,729 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Booking 100  163   114.590  96.540    -18.050 -16  15,786 -72  
1/21/08 5/05/08 105    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  542   29.080  29.026    -0.054 0  15,757 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  246   64.010  63.960    -0.050 0  15,745 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,476   6.357  7.060    0.703 11  17,485 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,421   5.110  5.930    0.820 16  20,290 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,771   5.380  11.010    5.630 105  41,521 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,444   16.986  19.603    2.617 15  47,918 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,192   21.857  37.626    15.769 72  82,482 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,200   37.475  36.837    -0.638 -2  81,079 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  705   114.870  115.670    0.800 1  81,643 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  4,440   18.387  24.106    5.719 31  107,034 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,522   23.669  22.792    -0.878 -4  103,065 -39  
  10/08/12   1/13/14 462  RT RS QC  Gilead Sciences 100  2,952   34.905  73.140    38.235 110  215,935 79  
  1/13/14  10/13/14 273  RT RS QC  Facebook 100  3,862   55.910  72.990    17.080 31  281,898 43  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,503   112.590  100.440    -12.150 -11  251,486 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  8,824   28.498  28.100    -0.397 -1  247,979 -22  
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,444   171.640  156.220    -15.420 -9  225,712 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,326   67.850  69.560    1.710 3  231,400 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,604   88.839  106.420    17.581 20  277,182 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,462   112.541  96.880    -15.661 -14  238,624 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,908   125.030  123.330    -1.700 -1  235,381 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,877   125.360  120.670    -4.690 -4  226,578 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Facebook 100  1,969   115.030  99.750    -15.280 -13  196,491 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  6,233   31.520  31.360    -0.160 -1  195,494 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/11/16 35  RT RS QC  NVidia 100  6,044   32.340  35.880    3.540 11  216,890 195  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  5,866   36.970  106.740    69.770 189  626,161 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  5,836   107.280  221.050    113.770 106  1,290,122 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,449   289.930  328.530    38.600 13  1,461,854 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,405   331.820  351.290    19.470 6  1,547,619 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,281   361.450  390.400    28.950 8  1,671,554 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,173   400.480  350.920    -49.560 -12  1,464,740 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  772   1,896.200  1,538.880    -357.320 -19  1,188,889 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Eli Lilly 100  10,794   110.140  113.200    3.060 3  1,221,919 317  
11/12/18 12/03/18 21    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  10,309   118.520  114.090    -4.430 -4  1,176,250 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  9,057   129.870  124.080    -5.790 -4  1,123,810 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,731   196.090  192.440    -3.650 -2  1,102,892 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,640   87.250  66.210    -21.040 -24  836,946 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  4,132   202.550  202.300    -0.250 0  835,913 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,886   84.550  88.420    3.870 5  874,172 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  8,176   106.910  107.950    1.040 1  882,675 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,764   113.680  112.510    -1.170 -1  873,591 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  11,321   77.165  74.703    -2.463 -3  845,713 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   1/11/21 154  RT RS QC  NVidia 100  1,893   446.600  544.860    98.260 22  1,031,719 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/11/21   2/01/21 21  RT RS QC  DuPont 100  12,285   83.980  73.140    -10.840 -13  898,550 -91  
  2/01/21   5/13/21 101  RT RS QC  General Motors 100  17,444   51.510  54.600    3.090 6  952,452 23  
accum 1/02/06 5/13/214288 days out of 5611 invested (76%) 9,425 952,452 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  4/17/06  6/12/065619.7913.45-6.34 -32.04 
   2/22/16  2/29/16731.5231.36-0.16 -0.51 
   3/07/16  4/11/163532.3435.883.54 10.95 
   4/18/16  1/02/1725936.97106.7469.77 188.72 
   1/09/17  4/02/18448107.28221.05113.77 106.05 
   8/10/20  1/11/21154446.60544.8698.26 22.00444.44 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38145.27 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/21/0849114.5996.54-18.05 -15.75133.96 
 Gilead Sciences 10/08/12  1/13/1446234.9173.1438.24 109.54 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7986.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Apple  2/20/12  9/03/1219618.3924.115.72 31.10 
   9/10/12 10/08/122823.6722.79-0.88 -3.71 
  11/17/14 12/08/142128.5028.10-0.40 -1.39 
   2/03/20  3/02/202877.1774.70-2.46 -3.1920.51 
 Facebook  1/13/14 10/13/1427355.9172.9917.08 30.55 
   2/01/16  2/08/167115.0399.75-15.28 -13.2813.21 
 General Motors  2/01/21  5/13/2110151.5154.603.09 6.006.00 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 Eli Lilly 11/05/18 11/12/187110.14113.203.06 2.78 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-5.47 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 DuPont  1/11/21  2/01/212183.9873.14-10.84 -12.91-12.91 
 Amazon.com  8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-18.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)