RS Chart
Assessment - Stand and Poor's 100 - 3/13/23 - RS = 23
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 10/03/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,800.570  Mon 0.67 1,741.290 3.40 1,663.530 77.760 4.67   -3.70 
real-time RS chart chart L add note NVidia 259.000  Mon 0.68 229.660 12.78 125.120 104.540 83.55   36.28 
real-time RS chart chart add note Boeing 204.770  Mon 1.85 203.370 0.69 126.050 77.320 61.34   25.99 
real-time RS chart chart L add note Booking 2,493.730  Mon 2.17 2,438.890 2.25 1,678.930 759.960 45.26   20.22 
real-time RS chart chart L add note Meta 197.810  Mon 1.12 180.900 9.35 138.610 42.290 30.51   18.26 
real-time RS chart chart add note Netflix 305.130  Mon 0.54 293.510 3.96 239.040 54.470 22.79   16.75 
real-time RS chart chart L add note General Electric 89.920  Mon -0.41 88.970 1.07 63.600 25.370 39.89   15.81 
real-time RS chart chart add note Gilead Sciences 79.460  Mon 2.78 79.510 -0.06 62.320 17.190 27.58   15.32 
real-time RS chart chart L add note Broadcom 643.710  Mon 2.02 616.470 4.42 456.780 159.690 34.96   15.05 
real-time RS chart chart add note Starbucks 99.850  Mon 1.17 99.080 0.78 85.620 13.460 15.72   13.19 
real-time RS chart chart add note Merck (MSD) 105.850  Mon 1.68 105.730 0.11 87.550 18.180 20.77   11.80 
real-time RS chart chart add note Oracle 86.960  Mon 1.99 84.930 2.39 63.080 21.850 34.64   11.16 
real-time RS chart chart add note Exxon Mobil 102.450  Mon 2.61 106.540 -3.84 91.920 14.620 15.91   9.96 
real-time RS chart chart L add note Linde 338.810  Mon 2.52 334.830 1.19 275.820 59.010 21.39   8.91 
real-time RS chart chart add note Lockheed Martin 475.700  Mon 2.11 477.330 -0.34 399.740 77.590 19.41   7.68 
real-time RS chart chart L add note salesforce.com 185.250  Mon 0.22 175.510 5.55 147.900 27.610 18.67   7.57 
real-time RS chart chart add note Caterpillar 220.310  Mon 2.47 224.700 -1.95 171.230 53.470 31.23   7.04 
real-time RS chart chart add note Nike 121.200  Mon 0.67 116.860 3.71 85.400 31.460 36.84   5.05 
real-time RS chart chart add note JP Morgan Chase 127.140  Mon 1.06 131.250 -3.13 107.730 23.520 21.83   4.85 
real-time RS chart chart add note Mondelez 67.730  Mon 2.00 65.540 3.34 56.350 9.190 16.31   3.77 
real-time RS chart chart L add note Cisco Systems 50.940  Mon 1.49 48.410 5.23 41.290 7.120 17.24   3.73 
real-time RS chart chart add note Visa 218.150  Mon 0.35 214.470 1.72 181.650 32.820 18.07   3.46 
real-time RS chart chart add note Raytheon Tech 97.530  Mon 1.86 97.460 0.07 83.110 14.350 17.27   3.11 
real-time RS chart chart add note Texas Instruments 179.160  Mon 1.96 173.890 3.03 159.840 14.050 8.79   2.95 
real-time RS chart chart L add note AMD 96.810  Mon -1.05 82.010 18.05 66.110 15.900 24.05   2.89 
  instrument freshest Δday 3/13/23 Δwk 10/03/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note McDonald´s 270.740  Mon 1.32 263.080 2.91 235.340 27.740 11.79   2.87 
real-time RS chart chart add note Morgan Stanley 85.640  Mon 1.73 87.990 -2.67 80.380 7.610 9.47   2.63 
real-time RS chart chart add note Mastercard 349.320  Mon -0.10 344.710 1.34 290.480 54.230 18.67   1.46 
real-time RS chart chart L add note FedEx 216.240  Mon -1.85 197.390 9.55 151.460 45.930 30.32   1.24 
real-time RS chart chart add note AbbVie 156.120  Mon 1.23 151.950 2.74 138.320 13.630 9.85   1.09 
real-time RS chart chart add note T-Mobile US 145.610  Mon 2.22 139.730 4.21 138.900 0.830 0.60   1.09 
real-time RS chart chart L add note Apple 157.400  Mon 1.55 150.470 4.61 142.450 8.020 5.63   0.93 
real-time RS chart chart add note PepsiCo 177.590  Mon 1.40 173.710 2.23 165.250 8.460 5.12   0.77 
real-time RS chart chart add note Eli Lilly 333.600  Mon 1.34 324.490 2.81 321.550 2.940 0.91   0.67 
real-time RS chart chart add note Berkshire Hathaway 301.060  Mon 2.57 302.880 -0.60 272.800 30.080 11.03   0.27 
real-time RS chart chart add note American Express 158.740  Mon 1.42 157.630 0.70 140.020 17.610 12.58   0.25 
real-time RS chart chart add note Philip Morris 96.300  Mon 1.59 97.370 -1.10 85.030 12.340 14.51   0.01 
real-time RS chart chart add note Simon Property 107.120  Mon 2.69 111.420 -3.86 90.980 20.440 22.47   -0.28 
real-time RS chart chart L add note Altria 46.070  Mon 1.65 46.680 -1.31 41.370 5.310 12.84   -0.34 
real-time RS chart chart add note Honeywell 189.880  Mon 2.84 193.100 -1.67 173.040 20.060 11.59   -0.41 
real-time RS chart chart L add note UPS 183.490  Mon -1.77 182.230 0.69 163.090 19.140 11.74   -0.58 
real-time RS chart chart S add note Walmart 140.900  Mon 1.08 137.370 2.57 132.530 4.840 3.65   -0.63 
real-time RS chart chart add note Lowe´s 196.790  Mon -0.29 197.550 -0.38 193.920 3.630 1.87   -0.80 
real-time RS chart chart L add note Microsoft 272.230  Mon -2.58 253.920 7.21 240.740 13.180 5.47   -1.31 
real-time RS chart chart S add note Kraft Heinz 37.940  Mon 0.82 38.120 -0.47 33.960 4.160 12.25   -1.41 
real-time RS chart chart add note BNY Mellon 43.270  Mon 1.62 44.120 -1.93 39.660 4.460 11.25   -1.47 
real-time RS chart chart add note Thermo Fisher 550.570  Mon 0.59 541.560 1.66 522.930 18.630 3.56   -1.59 
real-time RS chart chart S add note Coca-Cola 60.600  Mon 0.97 59.810 1.32 56.650 3.160 5.58   -2.95 
real-time RS chart chart add note AT&T 18.490  Mon 1.99 18.300 1.04 15.900 2.400 15.09   -3.54 
real-time RS chart chart add note Chevron 154.580  Mon 1.47 158.710 -2.60 151.730 6.980 4.60   -3.56 
  instrument freshest Δday 3/13/23 Δwk 10/03/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Exelon 41.820  Mon -0.76 41.390 1.04 38.480 2.910 7.56   -4.05 
real-time RS chart chart S add note Procter & Gamble 145.130  Mon 1.54 138.140 5.06 128.510 9.630 7.49   -4.13 
real-time RS chart chart add note Dow 51.260  Mon 2.48 52.400 -2.18 45.280 7.120 15.72   -4.16 
real-time RS chart chart add note General Motors 33.620  Mon 0.72 35.760 -5.98 32.870 2.890 8.79   -4.36 
real-time RS chart chart S add note Goldman Sachs 309.530  Mon 1.97 315.510 -1.90 299.150 16.360 5.47   -5.00 
real-time RS chart chart S add note Home Depot 289.260  Mon 0.30 286.520 0.96 283.700 2.820 0.99   -5.20 
real-time RS chart chart L add note Target 163.240  Mon 2.43 157.920 3.37 151.790 6.130 4.04   -5.85 
real-time RS chart chart add note ConocoPhilips 96.160  Mon 1.88 100.680 -4.49 109.970 -9.290 -8.45   -6.05 
real-time RS chart chart S add note Costco 489.290  Mon 0.46 472.000 3.66 477.730 -5.730 -1.20   -6.14 
real-time RS chart chart S add note General Dynamics 219.910  Mon 0.81 218.790 0.51 220.530 -1.740 -0.79   -6.18 
real-time RS chart chart add note Comcast 36.430  Mon 1.11 35.510 2.59 30.630 4.880 15.93   -6.31 
real-time RS chart chart S add note BlackRock 643.560  Mon 1.08 625.770 2.84 572.720 53.050 9.26   -6.47 
real-time RS chart chart S add note Emerson Electric 82.270  Mon 1.77 81.900 0.45 75.540 6.360 8.42   -6.54 
real-time RS chart chart S add note Amgen 234.720  Mon 2.15 233.180 0.66 230.440 2.740 1.19   -6.62 
real-time RS chart chart S add note Colgate-Palmolive 73.080  Mon 1.22 71.500 2.21 71.110 0.390 0.55   -6.75 
real-time RS chart chart S add note IBM 125.940  Mon 1.82 125.580 0.29 121.510 4.070 3.35   -6.75 
real-time RS chart chart S add note Southern 68.550  Mon 0.96 65.150 5.22 69.730 -4.580 -6.57   -7.86 
real-time RS chart chart S add note NextEra Energy 75.970  Mon 0.40 73.290 3.66 81.190 -7.900 -9.73   -8.29 
real-time RS chart chart add note Citigroup 44.090  Mon -0.36 44.740 -1.45 42.560 2.180 5.12   -8.40 
real-time RS chart chart S add note Duke Energy 97.310  Mon 0.95 94.170 3.33 95.330 -1.160 -1.22   -9.00 
real-time RS chart chart S add note Danaher 244.800  Mon 0.76 240.390 1.83 268.790 -28.400 -10.57   -9.31 
real-time RS chart chart S add note UnitedHealth 476.960  Mon 1.59 463.680 2.86 515.510 -51.830 -10.05   -9.36 
real-time RS chart chart add note Abbott Labs 97.870  Mon 0.89 98.190 -0.33 99.520 -1.330 -1.34   -9.38 
real-time RS chart chart L add note Ford Motor 11.180  Mon -1.06 12.030 -7.07 11.470 0.560 4.88   -9.81 
real-time RS chart chart add note Union Pacific 189.690  Mon -0.17 195.100 -2.77 200.260 -5.160 -2.58   -10.43 
  instrument freshest Δday 3/13/23 Δwk 10/03/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Bristol-Myers 67.240  Mon 1.07 66.000 1.88 70.530 -4.530 -6.42   -10.54 
real-time RS chart chart add note Adobe 362.880  Mon 1.32 324.270 11.91 285.240 39.030 13.68   -10.73 
real-time RS chart chart S add note Johnson & Johnson 153.890  Mon 0.99 153.060 0.54 163.200 -10.140 -6.21   -10.90 
real-time RS chart chart add note Qualcomm 121.820  Mon 0.90 114.430 6.46 117.220 -2.790 -2.38   -11.26 
real-time RS chart chart add note Walt Disney 94.220  Mon 1.09 92.600 1.75 97.130 -4.530 -4.66   -11.53 
real-time RS chart chart S add note AIG 48.850  Mon 3.41 50.070 -2.44 49.180 0.890 1.81   -12.44 
real-time RS chart chart S add note Accenture 252.550  Mon 1.02 251.310 0.49 264.890 -13.580 -5.13   -12.47 
real-time RS chart chart add note Medtronic 79.610  Mon 1.69 77.980 2.09 82.700 -4.720 -5.71   -12.49 
real-time RS chart chart S add note MetLife 56.980  Mon 3.85 58.960 -3.36 62.620 -3.660 -5.84   -12.93 
real-time RS chart chart L add note PayPal 73.210  Mon 0.30 72.610 0.83 87.180 -14.570 -16.71   -13.03 
real-time RS chart chart add note Wells Fargo 37.480  Mon -0.74 38.410 -2.42 41.580 -3.170 -7.62   -13.30 
real-time RS chart chart L add note Alphabet C 101.930  Mon -0.52 91.660 11.20 99.300 -7.640 -7.69   -13.47 
real-time RS chart chart L add note Alphabet A 101.220  Mon -0.39 91.110 11.10 98.640 -7.530 -7.63   -13.52 
real-time RS chart chart S add note Walgreens Boots 33.190  Mon 0.85 33.570 -1.13 32.430 1.140 3.52   -13.63 
real-time RS chart chart add note Capital One 90.240  Mon 0.59 93.320 -3.30 95.570 -2.250 -2.35   -14.30 
real-time RS chart chart S add note American Tower 201.950  Mon 0.30 196.330 2.86 217.170 -20.840 -9.60   -15.09 
real-time RS chart chart add note Verizon 37.430  Mon 1.74 36.540 2.44 39.160 -2.620 -6.69   -15.51 
real-time RS chart chart L add note Amazon.com 97.710  Mon -1.25 92.430 5.71 115.880 -23.450 -20.24   -16.99 
real-time RS chart chart S add note Pfizer 40.810  Mon 1.77 39.860 2.38 44.140 -4.280 -9.70   -17.51 
real-time RS chart chart S add note Bank of America 27.750  Mon -0.25 28.510 -2.67 31.090 -2.580 -8.30   -18.30 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 26.950 8.20 26.970 -0.020 -0.07   -18.47 
real-time RS chart chart add note Charter Comm 348.750  Mon -0.36 335.260 4.02 320.270 14.990 4.68   -18.77 
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 174.480 5.03 242.400 -67.920 -28.02   -19.45 
real-time RS chart chart S add note 3M 104.310  Mon 1.25 103.500 0.78 113.220 -9.720 -8.59   -19.99 
real-time RS chart chart S add note CVS Health 74.980  Mon 0.82 76.280 -1.70 97.760 -21.480 -21.97   -20.53 
  instrument freshest Δday 3/13/23 Δwk 10/03/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note U.S. Bancorp 34.450  Mon 4.55 36.540 -5.72 41.570 -5.030 -12.10   -21.97 
real-time RS chart chart S add note Charles Schwab 56.110  Mon -0.53 51.910 8.09 73.210 -21.300 -29.09   -29.37 
 S&P 100 - 101 out of 101 instruments rated - 3/13/23 / 10/03/22 - 68 did rise, Market-Ratio(23) = 67.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  1,936   4.947  3.362    -1.585 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   7/31/06 14  RT RS QC  BlackRock 100  41   135.080  129.160    -5.920 -4  5,386 -69  
  7/31/06   8/07/06 7  RT RS QC  Merck (MSD) 100  133   40.270  40.840    0.570 1  5,462 108  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  172   31.640  100.100    68.460 216  17,237 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  167   102.650  104.250    1.600 2  17,504 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/07/08 35  RT RS QC  Booking 100  152   114.590  105.180    -9.410 -8  16,074 -59  
1/07/08 5/05/08 119    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  552   29.080  29.026    -0.054 0  16,044 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   9/01/08 21  RT RS QC  Amgen 100  250   64.010  62.510    -1.500 -2  15,669 -34  
9/01/08 4/06/09 217    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,464   6.357  7.060    0.703 11  17,401 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,405   5.110  5.930    0.820 16  20,193 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,753   5.380  11.010    5.630 105  41,323 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,432   16.986  19.603    2.617 15  47,688 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,181   21.857  37.626    15.769 72  82,079 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,190   37.475  36.837    -0.638 -2  80,682 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Starbucks 100  3,463   23.295  24.130    0.835 4  83,573 36  
  2/20/12   8/27/12 189  RT RS QC  Apple 100  4,545   18.387  24.131    5.744 31  109,680 69  
8/27/12 9/10/12 14    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,633   23.669  22.792    -0.878 -4  105,614 -39  
  10/08/12  10/29/12 21  RT RS QC  T-Mobile US 100  4,211   25.080  20.420    -4.660 -19  85,991 -97  
  10/29/12   6/24/13 238  RT RS QC  Gilead Sciences 100  2,560   33.587  48.930    15.343 46  125,269 78  
  6/24/13   5/12/14 322  RT RS QC  Tesla Motors 100  18,514   6.766  12.311    5.545 82  227,934 97  
  5/12/14  10/13/14 154  RT RS QC  Broadcom 100  3,297   69.130  69.040    -0.090 0  227,638 0  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,021   112.590  100.440    -12.150 -11  203,083 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/17/14   8/03/15 259  RT RS QC  Broadcom 100  2,294   88.520  125.800    37.280 42  288,603 64  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,564   112.541  96.880    -15.661 -14  248,448 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,987   125.030  123.330    -1.700 -1  245,070 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,954   125.360  120.670    -4.690 -4  235,906 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Meta 100  2,050   115.030  99.750    -15.280 -13  204,582 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  25,962   7.880  7.840    -0.040 -1  203,543 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/02/18 756  RT RS QC  NVidia 100  25,175   8.085  55.263    47.178 584  1,391,237 153  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,798   289.930  328.530    38.600 13  1,576,440 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,750   331.820  351.290    19.470 6  1,668,922 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,617   361.450  390.400    28.950 8  1,802,585 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,501   400.480  350.920    -49.560 -12  1,579,515 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  AMD 100  80,056   19.730  16.850    -2.880 -15  1,348,954 -53  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/19/18 14  RT RS QC  AMD 100  67,786   19.900  19.110    -0.790 -4  1,295,403 -65  
11/19/18 12/03/18 14    - cash -
  12/03/18  12/10/18 7  RT RS QC  AMD 100  54,635   23.710  19.990    -3.720 -16  1,092,161 -100  
12/10/18 3/25/19 105    - cash -
  3/25/19   8/05/19 133  RT RS QC  AMD 100  42,054   25.970  27.990    2.020 8  1,177,110 23  
  8/05/19   9/30/19 56  RT RS QC  Starbucks 100  12,562   93.700  88.420    -5.280 -6  1,110,782 -31  
  9/30/19  10/07/19 7  RT RS QC  Target 100  10,389   106.910  107.950    1.040 1  1,121,587 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   1/27/20 98  RT RS QC  Target 100  9,866   113.680  115.780    2.100 2  1,142,305 7  
  1/27/20   3/02/20 35  RT RS QC  Tesla Motors 100  30,706   37.201  49.575    12.373 33  1,522,243 1,897  
3/02/20 8/10/20 161    - cash -
  8/10/20   5/10/21 273  RT RS QC  Tesla Motors 100  16,096   94.571  209.680    115.109 122  3,375,033 190  
  5/10/21   9/06/21 119  RT RS QC  Capital One 100  21,290   158.520  157.260    -1.260 -1  3,348,207 -2  
  9/06/21   1/24/22 140  RT RS QC  NVidia 100  14,657   228.430  233.720    5.290 2  3,425,743 6  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  ConocoPhilips 100  38,656   88.620  92.940    4.320 5  3,592,737 1,096  
2/07/22 4/04/22 56    - cash -
  4/04/22   4/11/22 7  RT RS QC  ConocoPhilips 100  35,730   100.550  97.980    -2.570 -3  3,500,911 -74  
4/11/22 8/15/22 126    - cash -
  8/15/22   8/22/22 7  RT RS QC  Exxon Mobil 100  37,921   92.320  94.010    1.690 2  3,564,997 158  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/22/22 11/21/22 91    - cash -
  11/21/22   1/09/23 49  RT RS QC  Exxon Mobil 100  32,125   110.970  108.470    -2.500 -2  3,484,685 -16  
  1/09/23   1/23/23 14  RT RS QC  Boeing 100  16,707   208.570  209.970    1.400 1  3,508,074 19  
1/23/23 1/30/23 7    - cash -
  1/30/23   3/20/23 49  RT RS QC  Netflix 100  9,814   357.420  305.130    -52.290 -15  2,994,900 -69  
accum 1/02/06 3/20/234691 days out of 6287 invested (75%) 29,849 2,994,900 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  6/24/13  5/12/143226.7712.315.55 81.96 
   1/27/20  3/02/203537.2049.5712.37 33.26 
   8/10/20  5/10/2127394.57209.68115.11 121.72437.62 
 NVidia  4/17/06  6/12/06564.953.36-1.59 -32.04 
   2/22/16  2/29/1677.887.84-0.04 -0.51 
   3/07/16  4/02/187568.0955.2647.18 583.52 
   9/06/21  1/24/22140228.43233.725.29 2.32372.84 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/07/0835114.59105.18-9.41 -8.21154.90 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38 
   1/30/23  3/20/2349357.42305.13-52.29 -14.6374.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Broadcom  5/12/14 10/13/1415469.1369.04-0.09 -0.13 
  11/17/14  8/03/1525988.52125.8037.28 42.1141.93 
 Gilead Sciences 10/29/12  6/24/1323833.5948.9315.34 45.68 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7929.96 
 Apple  2/20/12  8/27/1218918.3924.135.74 31.24 
   9/10/12 10/08/122823.6722.79-0.88 -3.7126.37 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  1/27/2098113.68115.782.10 1.852.84 
 ConocoPhilips  1/31/22  2/07/22788.6292.944.32 4.87 
   4/04/22  4/11/227100.5597.98-2.57 -2.562.19 
 Merck (MSD)  7/31/06  8/07/06740.2740.840.57 1.421.42 
 Boeing  1/09/23  1/23/2314208.57209.971.40 0.670.67 
 Exxon Mobil  8/15/22  8/22/22792.3294.011.69 1.83 
  11/21/22  1/09/2349110.97108.47-2.50 -2.25-0.46 
 Capital One  5/10/21  9/06/21119158.52157.26-1.26 -0.79-0.79 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 Starbucks  1/09/12  2/20/124223.3024.130.83 3.58 
   8/05/19  9/30/195693.7088.42-5.28 -5.64-2.25 
 Amgen  8/11/08  9/01/082164.0162.51-1.50 -2.34-2.34 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 BlackRock  7/17/06  7/31/0614135.08129.16-5.92 -4.38-4.38 
 Meta  2/01/16  2/08/167115.0399.75-15.28 -13.28-13.28 
 T-Mobile US 10/08/12 10/29/122125.0820.42-4.66 -18.58-18.58 
 AMD  8/13/18 10/29/187719.7316.85-2.88 -14.60 
  11/05/18 11/19/181419.9019.11-0.79 -3.97 
  12/03/18 12/10/18723.7119.99-3.72 -15.69 
   3/25/19  8/05/1913325.9727.992.02 7.78-25.48 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06