Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 3/13/23 - RS = 23

		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	10/03/22	prc diff	⇓ Δ23	∅-RS
		S&P 100	1,800.570	Mon	0.67	1,741.290	3.40	1,663.530	77.760	4.67	-3.70
	L	NVidia	259.000	Mon	0.68	229.660	12.78	125.120	104.540	83.55	36.28
		Boeing	204.770	Mon	1.85	203.370	0.69	126.050	77.320	61.34	25.99
	L	Booking	2,493.730	Mon	2.17	2,438.890	2.25	1,678.930	759.960	45.26	20.22
	L	Meta	197.810	Mon	1.12	180.900	9.35	138.610	42.290	30.51	18.26
		Netflix	305.130	Mon	0.54	293.510	3.96	239.040	54.470	22.79	16.75
	L	General Electric	89.920	Mon	-0.41	88.970	1.07	63.600	25.370	39.89	15.81
		Gilead Sciences	79.460	Mon	2.78	79.510	-0.06	62.320	17.190	27.58	15.32
	L	Broadcom	643.710	Mon	2.02	616.470	4.42	456.780	159.690	34.96	15.05
		Starbucks	99.850	Mon	1.17	99.080	0.78	85.620	13.460	15.72	13.19
		Merck (MSD)	105.850	Mon	1.68	105.730	0.11	87.550	18.180	20.77	11.80
		Oracle	86.960	Mon	1.99	84.930	2.39	63.080	21.850	34.64	11.16
		Exxon Mobil	102.450	Mon	2.61	106.540	-3.84	91.920	14.620	15.91	9.96
	L	Linde	338.810	Mon	2.52	334.830	1.19	275.820	59.010	21.39	8.91
		Lockheed Martin	475.700	Mon	2.11	477.330	-0.34	399.740	77.590	19.41	7.68
	L	salesforce.com	185.250	Mon	0.22	175.510	5.55	147.900	27.610	18.67	7.57
		Caterpillar	220.310	Mon	2.47	224.700	-1.95	171.230	53.470	31.23	7.04
		Nike	121.200	Mon	0.67	116.860	3.71	85.400	31.460	36.84	5.05
		JP Morgan Chase	127.140	Mon	1.06	131.250	-3.13	107.730	23.520	21.83	4.85
		Mondelez	67.730	Mon	2.00	65.540	3.34	56.350	9.190	16.31	3.77
	L	Cisco Systems	50.940	Mon	1.49	48.410	5.23	41.290	7.120	17.24	3.73
		Visa	218.150	Mon	0.35	214.470	1.72	181.650	32.820	18.07	3.46
		Raytheon Tech	97.530	Mon	1.86	97.460	0.07	83.110	14.350	17.27	3.11
		Texas Instruments	179.160	Mon	1.96	173.890	3.03	159.840	14.050	8.79	2.95
	L	AMD	96.810	Mon	-1.05	82.010	18.05	66.110	15.900	24.05	2.89
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	10/03/22	prc diff	⇓ Δ23	∅-RS
		McDonald´s	270.740	Mon	1.32	263.080	2.91	235.340	27.740	11.79	2.87
		Morgan Stanley	85.640	Mon	1.73	87.990	-2.67	80.380	7.610	9.47	2.63
		Mastercard	349.320	Mon	-0.10	344.710	1.34	290.480	54.230	18.67	1.46
	L	FedEx	216.240	Mon	-1.85	197.390	9.55	151.460	45.930	30.32	1.24
		AbbVie	156.120	Mon	1.23	151.950	2.74	138.320	13.630	9.85	1.09
		T-Mobile US	145.610	Mon	2.22	139.730	4.21	138.900	0.830	0.60	1.09
	L	Apple	157.400	Mon	1.55	150.470	4.61	142.450	8.020	5.63	0.93
		PepsiCo	177.590	Mon	1.40	173.710	2.23	165.250	8.460	5.12	0.77
		Eli Lilly	333.600	Mon	1.34	324.490	2.81	321.550	2.940	0.91	0.67
		Berkshire Hathaway	301.060	Mon	2.57	302.880	-0.60	272.800	30.080	11.03	0.27
		American Express	158.740	Mon	1.42	157.630	0.70	140.020	17.610	12.58	0.25
		Philip Morris	96.300	Mon	1.59	97.370	-1.10	85.030	12.340	14.51	0.01
		Simon Property	107.120	Mon	2.69	111.420	-3.86	90.980	20.440	22.47	-0.28
	L	Altria	46.070	Mon	1.65	46.680	-1.31	41.370	5.310	12.84	-0.34
		Honeywell	189.880	Mon	2.84	193.100	-1.67	173.040	20.060	11.59	-0.41
	L	UPS	183.490	Mon	-1.77	182.230	0.69	163.090	19.140	11.74	-0.58
	S	Walmart	140.900	Mon	1.08	137.370	2.57	132.530	4.840	3.65	-0.63
		Lowe´s	196.790	Mon	-0.29	197.550	-0.38	193.920	3.630	1.87	-0.80
	L	Microsoft	272.230	Mon	-2.58	253.920	7.21	240.740	13.180	5.47	-1.31
	S	Kraft Heinz	37.940	Mon	0.82	38.120	-0.47	33.960	4.160	12.25	-1.41
		BNY Mellon	43.270	Mon	1.62	44.120	-1.93	39.660	4.460	11.25	-1.47
		Thermo Fisher	550.570	Mon	0.59	541.560	1.66	522.930	18.630	3.56	-1.59
	S	Coca-Cola	60.600	Mon	0.97	59.810	1.32	56.650	3.160	5.58	-2.95
		AT&T	18.490	Mon	1.99	18.300	1.04	15.900	2.400	15.09	-3.54
		Chevron	154.580	Mon	1.47	158.710	-2.60	151.730	6.980	4.60	-3.56
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	10/03/22	prc diff	⇓ Δ23	∅-RS
		Exelon	41.820	Mon	-0.76	41.390	1.04	38.480	2.910	7.56	-4.05
	S	Procter & Gamble	145.130	Mon	1.54	138.140	5.06	128.510	9.630	7.49	-4.13
		Dow	51.260	Mon	2.48	52.400	-2.18	45.280	7.120	15.72	-4.16
		General Motors	33.620	Mon	0.72	35.760	-5.98	32.870	2.890	8.79	-4.36
	S	Goldman Sachs	309.530	Mon	1.97	315.510	-1.90	299.150	16.360	5.47	-5.00
	S	Home Depot	289.260	Mon	0.30	286.520	0.96	283.700	2.820	0.99	-5.20
	L	Target	163.240	Mon	2.43	157.920	3.37	151.790	6.130	4.04	-5.85
		ConocoPhilips	96.160	Mon	1.88	100.680	-4.49	109.970	-9.290	-8.45	-6.05
	S	Costco	489.290	Mon	0.46	472.000	3.66	477.730	-5.730	-1.20	-6.14
	S	General Dynamics	219.910	Mon	0.81	218.790	0.51	220.530	-1.740	-0.79	-6.18
		Comcast	36.430	Mon	1.11	35.510	2.59	30.630	4.880	15.93	-6.31
	S	BlackRock	643.560	Mon	1.08	625.770	2.84	572.720	53.050	9.26	-6.47
	S	Emerson Electric	82.270	Mon	1.77	81.900	0.45	75.540	6.360	8.42	-6.54
	S	Amgen	234.720	Mon	2.15	233.180	0.66	230.440	2.740	1.19	-6.62
	S	Colgate-Palmolive	73.080	Mon	1.22	71.500	2.21	71.110	0.390	0.55	-6.75
	S	IBM	125.940	Mon	1.82	125.580	0.29	121.510	4.070	3.35	-6.75
	S	Southern	68.550	Mon	0.96	65.150	5.22	69.730	-4.580	-6.57	-7.86
	S	NextEra Energy	75.970	Mon	0.40	73.290	3.66	81.190	-7.900	-9.73	-8.29
		Citigroup	44.090	Mon	-0.36	44.740	-1.45	42.560	2.180	5.12	-8.40
	S	Duke Energy	97.310	Mon	0.95	94.170	3.33	95.330	-1.160	-1.22	-9.00
	S	Danaher	244.800	Mon	0.76	240.390	1.83	268.790	-28.400	-10.57	-9.31
	S	UnitedHealth	476.960	Mon	1.59	463.680	2.86	515.510	-51.830	-10.05	-9.36
		Abbott Labs	97.870	Mon	0.89	98.190	-0.33	99.520	-1.330	-1.34	-9.38
	L	Ford Motor	11.180	Mon	-1.06	12.030	-7.07	11.470	0.560	4.88	-9.81
		Union Pacific	189.690	Mon	-0.17	195.100	-2.77	200.260	-5.160	-2.58	-10.43
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	10/03/22	prc diff	⇓ Δ23	∅-RS
	S	Bristol-Myers	67.240	Mon	1.07	66.000	1.88	70.530	-4.530	-6.42	-10.54
		Adobe	362.880	Mon	1.32	324.270	11.91	285.240	39.030	13.68	-10.73
	S	Johnson & Johnson	153.890	Mon	0.99	153.060	0.54	163.200	-10.140	-6.21	-10.90
		Qualcomm	121.820	Mon	0.90	114.430	6.46	117.220	-2.790	-2.38	-11.26
		Walt Disney	94.220	Mon	1.09	92.600	1.75	97.130	-4.530	-4.66	-11.53
	S	AIG	48.850	Mon	3.41	50.070	-2.44	49.180	0.890	1.81	-12.44
	S	Accenture	252.550	Mon	1.02	251.310	0.49	264.890	-13.580	-5.13	-12.47
		Medtronic	79.610	Mon	1.69	77.980	2.09	82.700	-4.720	-5.71	-12.49
	S	MetLife	56.980	Mon	3.85	58.960	-3.36	62.620	-3.660	-5.84	-12.93
	L	PayPal	73.210	Mon	0.30	72.610	0.83	87.180	-14.570	-16.71	-13.03
		Wells Fargo	37.480	Mon	-0.74	38.410	-2.42	41.580	-3.170	-7.62	-13.30
	L	Alphabet C	101.930	Mon	-0.52	91.660	11.20	99.300	-7.640	-7.69	-13.47
	L	Alphabet A	101.220	Mon	-0.39	91.110	11.10	98.640	-7.530	-7.63	-13.52
	S	Walgreens Boots	33.190	Mon	0.85	33.570	-1.13	32.430	1.140	3.52	-13.63
		Capital One	90.240	Mon	0.59	93.320	-3.30	95.570	-2.250	-2.35	-14.30
	S	American Tower	201.950	Mon	0.30	196.330	2.86	217.170	-20.840	-9.60	-15.09
		Verizon	37.430	Mon	1.74	36.540	2.44	39.160	-2.620	-6.69	-15.51
	L	Amazon.com	97.710	Mon	-1.25	92.430	5.71	115.880	-23.450	-20.24	-16.99
	S	Pfizer	40.810	Mon	1.77	39.860	2.38	44.140	-4.280	-9.70	-17.51
	S	Bank of America	27.750	Mon	-0.25	28.510	-2.67	31.090	-2.580	-8.30	-18.30
	L	Intel	29.160	Mon	-2.18	26.950	8.20	26.970	-0.020	-0.07	-18.47
		Charter Comm	348.750	Mon	-0.36	335.260	4.02	320.270	14.990	4.68	-18.77
	L	Tesla Motors	183.250	Mon	1.73	174.480	5.03	242.400	-67.920	-28.02	-19.45
	S	3M	104.310	Mon	1.25	103.500	0.78	113.220	-9.720	-8.59	-19.99
	S	CVS Health	74.980	Mon	0.82	76.280	-1.70	97.760	-21.480	-21.97	-20.53
		⇓instrument	freshest		⇓ Δday	3/13/23	⇓ Δwk	10/03/22	prc diff	⇓ Δ23	∅-RS
		U.S. Bancorp	34.450	Mon	4.55	36.540	-5.72	41.570	-5.030	-12.10	-21.97
	S	Charles Schwab	56.110	Mon	-0.53	51.910	8.09	73.210	-21.300	-29.09	-29.37
S&P 100 - 101 out of 101 instruments rated - 3/13/23 / 10/03/22 - 68 did rise, Market-Ratio(23) = 67.33 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 51/51

1/07/19	scale up chart	3/13/23

Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	4/17/06	6/12/06	56		NVidia	100	1,936	4.947	3.362	-1.585	-32	6,511	-92
	6/12/06	6/19/06	7		Booking	100	222	29.310	29.540	0.230	1	6,562	50
6/19/06		6/26/06	7		- cash -
	6/26/06	7/17/06	21		Booking	100	214	30.610	26.250	-4.360	-14	5,629	-93
	7/17/06	7/31/06	14		BlackRock	100	41	135.080	129.160	-5.920	-4	5,386	-69
	7/31/06	8/07/06	7		Merck (MSD)	100	133	40.270	40.840	0.570	1	5,462	108
8/07/06		8/14/06	7		- cash -
	8/14/06	11/12/07	455		Booking	100	172	31.640	100.100	68.460	216	17,237	152
11/12/07		11/19/07	7		- cash -
	11/19/07	11/26/07	7		Booking	100	167	102.650	104.250	1.600	2	17,504	124
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		Booking	100	152	114.590	105.180	-9.410	-8	16,074	-59
1/07/08		5/05/08	119		- cash -
	5/05/08	5/12/08	7		Mastercard	100	552	29.080	29.026	-0.054	0	16,044	-9
5/12/08		8/11/08	91		- cash -
	8/11/08	9/01/08	21		Amgen	100	250	64.010	62.510	-1.500	-2	15,669	-34
9/01/08		4/06/09	217		- cash -
	4/06/09	4/13/09	7		Netflix	100	2,464	6.357	7.060	0.703	11	17,401	23,607
4/13/09		4/27/09	14		- cash -
	4/27/09	6/15/09	49		Ford Motor	100	3,405	5.110	5.930	0.820	16	20,193	203
6/15/09		6/22/09	7		- cash -
	6/22/09	5/24/10	336		Ford Motor	100	3,753	5.380	11.010	5.630	105	41,323	118
5/24/10		7/19/10	56		- cash -
	7/19/10	8/16/10	28		Netflix	100	2,432	16.986	19.603	2.617	15	47,688	548
8/16/10		10/18/10	63		- cash -
	10/18/10	8/01/11	287		Netflix	100	2,181	21.857	37.626	15.769	72	82,079	100
8/01/11		12/26/11	147		- cash -
	12/26/11	1/02/12	7		Mastercard	100	2,190	37.475	36.837	-0.638	-2	80,682	-59
1/02/12		1/09/12	7		- cash -
	1/09/12	2/20/12	42		Starbucks	100	3,463	23.295	24.130	0.835	4	83,573	36
	2/20/12	8/27/12	189		Apple	100	4,545	18.387	24.131	5.744	31	109,680	69
8/27/12		9/10/12	14		- cash -
	9/10/12	10/08/12	28		Apple	100	4,633	23.669	22.792	-0.878	-4	105,614	-39
	10/08/12	10/29/12	21		T-Mobile US	100	4,211	25.080	20.420	-4.660	-19	85,991	-97
	10/29/12	6/24/13	238		Gilead Sciences	100	2,560	33.587	48.930	15.343	46	125,269	78
	6/24/13	5/12/14	322		Tesla Motors	100	18,514	6.766	12.311	5.545	82	227,934	97
	5/12/14	10/13/14	154		Broadcom	100	3,297	69.130	69.040	-0.090	0	227,638	0
10/13/14		10/27/14	14		- cash -
	10/27/14	11/17/14	21		Gilead Sciences	100	2,021	112.590	100.440	-12.150	-11	203,083	-86
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	11/17/14	8/03/15	259		Broadcom	100	2,294	88.520	125.800	37.280	42	288,603	64
	8/03/15	8/24/15	21		Netflix	100	2,564	112.541	96.880	-15.661	-14	248,448	-93
8/24/15		11/23/15	91		- cash -
	11/23/15	11/30/15	7		Netflix	100	1,987	125.030	123.330	-1.700	-1	245,070	-51
11/30/15		12/07/15	7		- cash -
	12/07/15	12/14/15	7		Netflix	100	1,954	125.360	120.670	-4.690	-4	235,906	-86
12/14/15		2/01/16	49		- cash -
	2/01/16	2/08/16	7		Meta	100	2,050	115.030	99.750	-15.280	-13	204,582	-100
2/08/16		2/22/16	14		- cash -
	2/22/16	2/29/16	7		NVidia	100	25,962	7.880	7.840	-0.040	-1	203,543	-23
2/29/16		3/07/16	7		- cash -
	3/07/16	4/02/18	756		NVidia	100	25,175	8.085	55.263	47.178	584	1,391,237	153
4/02/18		4/09/18	7		- cash -
	4/09/18	5/14/18	35		Netflix	100	4,798	289.930	328.530	38.600	13	1,576,440	268
5/14/18		5/21/18	7		- cash -
	5/21/18	5/28/18	7		Netflix	100	4,750	331.820	351.290	19.470	6	1,668,922	1,855
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Netflix	100	4,617	361.450	390.400	28.950	8	1,802,585	5,456
6/18/18		7/16/18	28		- cash -
	7/16/18	8/06/18	21		Netflix	100	4,501	400.480	350.920	-49.560	-12	1,579,515	-90
8/06/18		8/13/18	7		- cash -
	8/13/18	10/29/18	77		AMD	100	80,056	19.730	16.850	-2.880	-15	1,348,954	-53
10/29/18		11/05/18	7		- cash -
	11/05/18	11/19/18	14		AMD	100	67,786	19.900	19.110	-0.790	-4	1,295,403	-65
11/19/18		12/03/18	14		- cash -
	12/03/18	12/10/18	7		AMD	100	54,635	23.710	19.990	-3.720	-16	1,092,161	-100
12/10/18		3/25/19	105		- cash -
	3/25/19	8/05/19	133		AMD	100	42,054	25.970	27.990	2.020	8	1,177,110	23
	8/05/19	9/30/19	56		Starbucks	100	12,562	93.700	88.420	-5.280	-6	1,110,782	-31
	9/30/19	10/07/19	7		Target	100	10,389	106.910	107.950	1.040	1	1,121,587	66
10/07/19		10/21/19	14		- cash -
	10/21/19	1/27/20	98		Target	100	9,866	113.680	115.780	2.100	2	1,142,305	7
	1/27/20	3/02/20	35		Tesla Motors	100	30,706	37.201	49.575	12.373	33	1,522,243	1,897
3/02/20		8/10/20	161		- cash -
	8/10/20	5/10/21	273		Tesla Motors	100	16,096	94.571	209.680	115.109	122	3,375,033	190
	5/10/21	9/06/21	119		Capital One	100	21,290	158.520	157.260	-1.260	-1	3,348,207	-2
	9/06/21	1/24/22	140		NVidia	100	14,657	228.430	233.720	5.290	2	3,425,743	6
1/24/22		1/31/22	7		- cash -
	1/31/22	2/07/22	7		ConocoPhilips	100	38,656	88.620	92.940	4.320	5	3,592,737	1,096
2/07/22		4/04/22	56		- cash -
	4/04/22	4/11/22	7		ConocoPhilips	100	35,730	100.550	97.980	-2.570	-3	3,500,911	-74
4/11/22		8/15/22	126		- cash -
	8/15/22	8/22/22	7		Exxon Mobil	100	37,921	92.320	94.010	1.690	2	3,564,997	158
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/22/22		11/21/22	91		- cash -
	11/21/22	1/09/23	49		Exxon Mobil	100	32,125	110.970	108.470	-2.500	-2	3,484,685	-16
	1/09/23	1/23/23	14		Boeing	100	16,707	208.570	209.970	1.400	1	3,508,074	19
1/23/23		1/30/23	7		- cash -
	1/30/23	3/20/23	49		Netflix	100	9,814	357.420	305.130	-52.290	-15	2,994,900	-69
accum	1/02/06	3/20/23	4691	days out of 6287 invested (75%)						29,849		2,994,900	56

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	6/24/13	5/12/14	322	6.77	12.31	5.55	81.96
		1/27/20	3/02/20	35	37.20	49.57	12.37	33.26
		8/10/20	5/10/21	273	94.57	209.68	115.11	121.72	437.62
NVidia		4/17/06	6/12/06	56	4.95	3.36	-1.59	-32.04
		2/22/16	2/29/16	7	7.88	7.84	-0.04	-0.51
		3/07/16	4/02/18	756	8.09	55.26	47.18	583.52
		9/06/21	1/24/22	140	228.43	233.72	5.29	2.32	372.84
Booking		6/12/06	6/19/06	7	29.31	29.54	0.23	0.78
		6/26/06	7/17/06	21	30.61	26.25	-4.36	-14.24
		8/14/06	11/12/07	455	31.64	100.10	68.46	216.37
		11/19/07	11/26/07	7	102.65	104.25	1.60	1.56
		12/03/07	1/07/08	35	114.59	105.18	-9.41	-8.21	154.90
Ford Motor		4/27/09	6/15/09	49	5.11	5.93	0.82	16.05
		6/22/09	5/24/10	336	5.38	11.01	5.63	104.65	137.49
Netflix		4/06/09	4/13/09	7	6.36	7.06	0.70	11.06
		7/19/10	8/16/10	28	16.99	19.60	2.62	15.41
		10/18/10	8/01/11	287	21.86	37.63	15.77	72.14
		8/03/15	8/24/15	21	112.54	96.88	-15.66	-13.92
		11/23/15	11/30/15	7	125.03	123.33	-1.70	-1.36
		12/07/15	12/14/15	7	125.36	120.67	-4.69	-3.74
		4/09/18	5/14/18	35	289.93	328.53	38.60	13.31
		5/21/18	5/28/18	7	331.82	351.29	19.47	5.87
		6/11/18	6/18/18	7	361.45	390.40	28.95	8.01
		7/16/18	8/06/18	21	400.48	350.92	-49.56	-12.38
		1/30/23	3/20/23	49	357.42	305.13	-52.29	-14.63	74.80
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Broadcom		5/12/14	10/13/14	154	69.13	69.04	-0.09	-0.13
		11/17/14	8/03/15	259	88.52	125.80	37.28	42.11	41.93
Gilead Sciences		10/29/12	6/24/13	238	33.59	48.93	15.34	45.68
		10/27/14	11/17/14	21	112.59	100.44	-12.15	-10.79	29.96
Apple		2/20/12	8/27/12	189	18.39	24.13	5.74	31.24
		9/10/12	10/08/12	28	23.67	22.79	-0.88	-3.71	26.37
Target		9/30/19	10/07/19	7	106.91	107.95	1.04	0.97
		10/21/19	1/27/20	98	113.68	115.78	2.10	1.85	2.84
ConocoPhilips		1/31/22	2/07/22	7	88.62	92.94	4.32	4.87
		4/04/22	4/11/22	7	100.55	97.98	-2.57	-2.56	2.19
Merck (MSD)		7/31/06	8/07/06	7	40.27	40.84	0.57	1.42	1.42
Boeing		1/09/23	1/23/23	14	208.57	209.97	1.40	0.67	0.67
Exxon Mobil		8/15/22	8/22/22	7	92.32	94.01	1.69	1.83
		11/21/22	1/09/23	49	110.97	108.47	-2.50	-2.25	-0.46
Capital One		5/10/21	9/06/21	119	158.52	157.26	-1.26	-0.79	-0.79
Mastercard		5/05/08	5/12/08	7	29.08	29.03	-0.05	-0.19
		12/26/11	1/02/12	7	37.48	36.84	-0.64	-1.70	-1.89
Starbucks		1/09/12	2/20/12	42	23.30	24.13	0.83	3.58
		8/05/19	9/30/19	56	93.70	88.42	-5.28	-5.64	-2.25
Amgen		8/11/08	9/01/08	21	64.01	62.51	-1.50	-2.34	-2.34
salesforce.com		1/02/06	4/17/06	105	8.56	8.20	-0.36	-4.21	-4.21
BlackRock		7/17/06	7/31/06	14	135.08	129.16	-5.92	-4.38	-4.38
Meta		2/01/16	2/08/16	7	115.03	99.75	-15.28	-13.28	-13.28
T-Mobile US		10/08/12	10/29/12	21	25.08	20.42	-4.66	-18.58	-18.58
AMD		8/13/18	10/29/18	77	19.73	16.85	-2.88	-14.60
		11/05/18	11/19/18	14	19.90	19.11	-0.79	-3.97
		12/03/18	12/10/18	7	23.71	19.99	-3.72	-15.69
		3/25/19	8/05/19	133	25.97	27.99	2.02	7.78	-25.48

Annotations

8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning