Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 12/06/21 - RS = 23

		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ23	∅-RS
		S&P 100	2,170.380	Wed	0.29	2,120.010	2.38	1,961.450	158.560	8.08	11.17
	L	NVidia	318.260	Wed	-1.85	300.370	5.96	199.850	100.520	50.30	77.41
	L	Ford Motor	19.810	Wed	-0.75	19.220	3.07	14.960	4.260	28.48	50.53
	L	Costco	530.110	Wed	-2.20	533.200	-0.58	396.540	136.660	34.46	33.74
	L	Home Depot	411.250	Wed	-1.18	415.700	-1.07	314.280	101.420	32.27	33.54
		ConocoPhilips	74.110	Wed	-0.62	72.810	1.79	59.590	13.220	22.18	33.14
	L	Lowe´s	256.740	Wed	-0.07	251.180	2.21	193.210	57.970	30.00	31.37
		Simon Property	157.450	Wed	0.77	152.600	3.18	130.200	22.400	17.20	28.65
	L	Pfizer	51.400	Wed	-0.62	51.480	-0.16	39.120	12.360	31.60	28.06
		Microsoft	334.970	Wed	0.01	326.190	2.69	268.720	57.470	21.39	24.68
	L	Qualcomm	182.630	Wed	-0.59	175.450	4.09	139.720	35.730	25.57	23.60
		Alphabet A	2,963.730	Wed	0.62	2,863.100	3.51	2,450.720	412.380	16.83	23.58
		Accenture	374.530	Wed	0.86	362.230	3.40	293.900	68.330	23.25	23.48
		Alphabet C	2,974.410	Wed	0.46	2,875.930	3.42	2,536.390	339.540	13.39	22.90
		Thermo Fisher	638.150	Wed	1.50	622.250	2.56	505.100	117.150	23.19	21.71
		Apple	175.080	Wed	2.28	165.320	5.90	134.780	30.540	22.66	21.40
		Wells Fargo	49.410	Wed	-1.67	48.810	1.23	45.790	3.020	6.60	18.79
		UnitedHealth	468.860	Wed	0.89	460.110	1.90	401.460	58.650	14.61	18.54
	L	Exelon	53.430	Wed	-0.91	53.530	-0.19	44.870	8.660	19.30	17.18
		Danaher	318.260	Wed	1.57	306.900	3.70	271.690	35.210	12.96	17.07
		Eli Lilly	244.320	Wed	-0.32	246.330	-0.82	228.220	18.110	7.94	16.73
	L	CVS Health	93.100	Wed	0.18	92.650	0.49	84.120	8.530	10.14	15.98
		Occidental Pet	30.770	Wed	-1.12	29.840	3.12	31.240	-1.400	-4.48	15.71
		Morgan Stanley	101.250	Wed	-1.22	99.270	1.99	87.700	11.570	13.19	15.61
		Oracle	88.940	Wed	-1.23	88.940		78.500	10.440	13.30	15.13
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ23	∅-RS
		Adobe	653.100	Wed	0.48	622.040	4.99	588.800	33.240	5.65	15.05
	L	Chevron	118.450	Wed	0.45	116.200	1.94	103.990	12.210	11.74	14.95
		Bank of America	44.160	Wed	-1.23	44.150	0.02	41.560	2.590	6.23	14.89
		Nike	170.250	Wed	-0.61	168.910	0.79	152.360	16.550	10.86	14.74
		AIG	54.970	Wed	-0.40	54.770	0.37	47.960	6.810	14.20	13.88
	L	NextEra Energy	90.320	Wed	-0.10	89.150	1.31	75.150	14.000	18.63	13.83
	L	Union Pacific	247.600	Wed	0.05	246.060	0.63	219.130	26.930	12.29	13.11
		BNY Mellon	56.320	Wed	0.34	55.430	1.61	50.860	4.570	8.99	12.99
		Goldman Sachs	397.320	Wed	-0.70	389.300	2.06	368.710	20.590	5.58	12.79
	L	PepsiCo	166.520	Wed	0.17	166.420	0.06	147.040	19.380	13.18	12.48
		Netflix	628.080	Wed	0.40	612.690	2.51	533.030	79.660	14.94	12.38
		Target	239.600	Wed	-2.45	242.970	-1.39	241.260	1.710	0.71	12.28
	L	McDonald´s	259.580	Wed	-0.13	255.790	1.48	231.090	24.700	10.69	11.38
		Abbott Labs	132.370	Wed	-0.04	132.470	-0.08	115.700	16.770	14.49	11.31
		Exxon Mobil	62.450	Wed	0.29	61.580	1.41	63.010	-1.430	-2.27	11.15
		General Motors	60.780	Wed	-1.22	59.840	1.57	58.640	1.200	2.05	11.05
	L	Procter & Gamble	152.430	Wed	0.45	152.150	0.18	135.320	16.830	12.44	10.76
		Cisco Systems	57.020	Wed	-1.83	56.960	0.11	52.960	4.000	7.55	10.29
		General Dynamics	200.880	Wed	0.78	199.570	0.66	188.870	10.700	5.67	9.97
		BlackRock	923.860	Wed	0.32	896.700	3.03	878.740	17.960	2.04	9.43
		AbbVie	121.870	Wed	0.30	121.350	0.43	113.000	8.350	7.39	9.40
		UPS	204.720	Wed	-0.33	202.060	1.32	205.230	-3.170	-1.54	8.86
		American Tower	275.850	Wed	-0.35	269.570	2.33	271.790	-2.220	-0.82	7.23
		salesforce.com	266.310	Wed	-0.25	258.750	2.92	244.570	14.180	5.80	6.98
		American Express	168.930	Wed	1.19	160.680	5.13	164.780	-4.100	-2.49	6.78
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ23	∅-RS
		Schlumberger	31.060	Wed	0.98	30.010	3.50	32.020	-2.010	-6.28	6.25
		Texas Instruments	196.390	Wed	-1.33	194.610	0.91	191.530	3.080	1.61	6.17
		Capital One	148.810	Wed	0.15	145.940	1.97	156.000	-10.060	-6.45	5.99
		Berkshire Hathaway	283.720	Wed	-0.44	281.380	0.83	276.610	4.770	1.72	5.97
		JP Morgan Chase	160.710	Wed	-1.14	160.160	0.34	154.330	5.830	3.78	5.84
		Gilead Sciences	69.710	Wed	0.09	69.500	0.30	67.700	1.800	2.66	4.54
		U.S. Bancorp	57.040	Wed	-1.13	56.880	0.28	57.540	-0.660	-1.15	3.88
		Raytheon Tech	86.500	Wed	1.75	83.760	3.27	85.110	-1.350	-1.59	3.79
		Amazon.com	3,523.160	Wed		3,427.370	2.79	3,443.890	-16.520	-0.48	3.53
		Southern	64.750	Wed	0.43	64.660	0.14	61.490	3.170	5.16	3.46
		Duke Energy	100.850	Wed	-0.32	101.210	-0.36	100.010	1.200	1.20	3.24
		Mondelez	60.880	Wed	-0.86	61.420	-0.88	63.190	-1.770	-2.80	2.49
		Starbucks	116.250	Wed	-0.01	113.360	2.55	112.240	1.120	1.00	2.25
		Coca-Cola	55.000	Wed	-0.38	54.910	0.16	54.260	0.650	1.20	2.20
		MetLife	60.620	Wed	0.15	59.670	1.59	59.750	-0.080	-0.13	1.85
		Meta	330.560	Wed	2.40	317.870	3.99	355.640	-37.770	-10.62	1.76
		DuPont	78.260	Wed	0.93	76.390	2.45	77.120	-0.730	-0.95	1.39
	S	Johnson & Johnson	164.340	Wed	0.60	162.940	0.86	164.020	-1.080	-0.66	-0.54
	S	Emerson Electric	92.480	Wed	0.27	90.940	1.69	95.030	-4.090	-4.30	-1.23
		Charter Comm	642.070	Wed	-1.31	672.950	-4.59	721.360	-48.410	-6.71	-1.26
	S	Philip Morris	89.890	Wed	-0.58	91.390	-1.64	98.670	-7.280	-7.38	-1.28
	L	Colgate-Palmolive	77.760	Wed	-0.06	78.580	-1.04	81.720	-3.140	-3.84	-1.43
	S	Walgreens Boots	48.500	Wed	0.56	48.300	0.41	52.210	-3.910	-7.49	-1.51
	S	Booking	2,307.200	Wed	2.77	2,227.280	3.59	2,204.550	22.730	1.03	-1.92
	S	Walmart	137.150	Wed	-1.01	139.000	-1.33	138.100	0.900	0.65	-2.10
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ23	∅-RS
	S	Caterpillar	204.190	Wed	-0.15	201.280	1.45	216.270	-14.990	-6.93	-3.51
	S	Kinder Morgan	16.240	Wed	0.06	15.780	2.92	17.970	-2.190	-12.19	-4.05
	S	Comcast	48.940	Wed	-1.29	52.350	-6.51	56.100	-3.750	-6.68	-4.42
	S	Altria	44.520	Wed	0.07	44.430	0.20	47.180	-2.750	-5.83	-4.58
	S	General Electric	98.280	Wed	0.75	96.010	2.36	103.120	-7.110	-6.89	-4.94
	S	3M	176.040	Wed	-0.29	177.200	-0.65	196.500	-19.300	-9.82	-5.25
	S	Honeywell	204.650	Wed	-1.21	206.250	-0.78	216.790	-10.540	-4.86	-5.39
	S	Lockheed Martin	341.080	Wed	0.56	339.960	0.33	380.070	-40.110	-10.55	-5.51
		Merck (MSD)	73.210	Wed	1.29	73.420	-0.29	76.860	-3.440	-4.48	-5.73
		Mastercard	342.340	Wed	0.83	333.330	2.70	367.680	-34.350	-9.34	-6.21
	S	Intel	51.750	Wed	-1.56	50.990	1.49	57.480	-6.490	-11.29	-7.76
		FedEx	244.750	Wed	-0.93	245.050	-0.12	293.990	-48.940	-16.65	-8.26
	S	Visa	208.990	Wed	0.78	202.680	3.11	234.090	-31.410	-13.42	-8.44
		Boeing	211.030	Wed	1.05	205.880	2.50	239.960	-34.080	-14.20	-8.70
	S	Verizon	50.490	Wed	-0.59	51.070	-1.14	56.180	-5.110	-9.10	-8.74
		Kraft Heinz	33.150	Wed	-3.94	34.270	-3.27	40.880	-6.610	-16.17	-9.10
	S	Citigroup	62.460	Wed	-0.70	62.520	-0.10	71.510	-8.990	-12.57	-9.17
	S	Allstate	109.020	Wed	-1.11	109.780	-0.69	129.750	-19.970	-15.39	-9.42
	S	Bristol-Myers	57.600	Wed	0.82	56.830	1.35	66.400	-9.570	-14.41	-9.70
		Amgen	213.530	Wed	1.05	208.790	2.27	242.840	-34.050	-14.02	-9.77
	S	Medtronic	112.420	Wed	0.13	110.240	1.98	123.740	-13.500	-10.91	-9.78
	S	IBM	123.020	Wed	1.18	119.910	2.59	145.290	-25.380	-17.47	-9.96
	S	Dow	54.910	Wed	0.09	53.880	1.91	62.900	-9.020	-14.34	-11.24
		Walt Disney	153.340	Wed	1.68	150.370	1.98	176.570	-26.200	-14.84	-15.18
	S	AT&T	23.170	Wed	0.39	23.280	-0.47	28.780	-5.500	-19.11	-17.93
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ23	∅-RS
	S	Biogen	234.720	Wed	3.48	224.110	4.73	340.270	-116.160	-34.14	-21.44
	S	PayPal	197.350	Wed	3.31	184.860	6.76	293.650	-108.790	-37.05	-27.38
S&P 100 - 101 out of 101 instruments rated - 12/06/21 / 6/28/21 - 54 did rise, Market-Ratio(23) = 53.47 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 51/51

1/02/17	scale up chart	12/06/21

Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	4/17/06	6/12/06	56		NVidia	100	1,936	4.947	3.362	-1.585	-32	6,511	-92
	6/12/06	6/19/06	7		Booking	100	222	29.310	29.540	0.230	1	6,562	50
6/19/06		6/26/06	7		- cash -
	6/26/06	7/17/06	21		Booking	100	214	30.610	26.250	-4.360	-14	5,629	-93
	7/17/06	8/07/06	21		Schlumberger	100	88	63.780	66.240	2.460	4	5,845	93
8/07/06		8/14/06	7		- cash -
	8/14/06	11/12/07	455		Booking	100	184	31.640	100.100	68.460	216	18,442	152
11/12/07		11/19/07	7		- cash -
	11/19/07	11/26/07	7		Booking	100	179	102.650	104.250	1.600	2	18,729	124
11/26/07		12/03/07	7		- cash -
	12/03/07	1/21/08	49		Booking	100	163	114.590	96.540	-18.050	-16	15,786	-72
1/21/08		5/05/08	105		- cash -
	5/05/08	5/12/08	7		Mastercard	100	542	29.080	29.026	-0.054	0	15,757	-9
5/12/08		8/11/08	91		- cash -
	8/11/08	8/25/08	14		Amgen	100	246	64.010	63.960	-0.050	0	15,745	-2
8/25/08		4/06/09	224		- cash -
	4/06/09	4/13/09	7		Netflix	100	2,476	6.357	7.060	0.703	11	17,485	23,607
4/13/09		4/27/09	14		- cash -
	4/27/09	6/15/09	49		Ford Motor	100	3,421	5.110	5.930	0.820	16	20,290	203
6/15/09		6/22/09	7		- cash -
	6/22/09	5/24/10	336		Ford Motor	100	3,771	5.380	11.010	5.630	105	41,521	118
5/24/10		7/19/10	56		- cash -
	7/19/10	8/16/10	28		Netflix	100	2,444	16.986	19.603	2.617	15	47,918	548
8/16/10		10/18/10	63		- cash -
	10/18/10	8/01/11	287		Netflix	100	2,192	21.857	37.626	15.769	72	82,482	100
8/01/11		12/26/11	147		- cash -
	12/26/11	1/02/12	7		Mastercard	100	2,200	37.475	36.837	-0.638	-2	81,079	-59
1/02/12		1/09/12	7		- cash -
	1/09/12	2/20/12	42		Biogen	100	705	114.870	115.670	0.800	1	81,643	6
	2/20/12	9/03/12	196		Apple	100	4,440	18.387	24.106	5.719	31	107,034	66
9/03/12		9/10/12	7		- cash -
	9/10/12	10/08/12	28		Apple	100	4,522	23.669	22.792	-0.878	-4	103,065	-39
	10/08/12	1/13/14	462		Gilead Sciences	100	2,952	34.905	73.140	38.235	110	215,935	79
	1/13/14	10/13/14	273		Meta	100	3,862	55.910	72.990	17.080	31	281,898	43
10/13/14		10/27/14	14		- cash -
	10/27/14	11/17/14	21		Gilead Sciences	100	2,503	112.590	100.440	-12.150	-11	251,486	-86
	11/17/14	12/08/14	21		Apple	100	8,824	28.498	28.100	-0.397	-1	247,979	-22
	12/08/14	1/12/15	35		Amgen	100	1,444	171.640	156.220	-15.420	-9	225,712	-63
	1/12/15	5/25/15	133		Lowe´s	100	3,326	67.850	69.560	1.710	3	231,400	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/25/15	7/27/15	63		Netflix	100	2,604	88.839	106.420	17.581	20	277,182	185
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Netflix	100	2,462	112.541	96.880	-15.661	-14	238,624	-93
8/24/15		11/23/15	91		- cash -
	11/23/15	11/30/15	7		Netflix	100	1,908	125.030	123.330	-1.700	-1	235,381	-51
11/30/15		12/07/15	7		- cash -
	12/07/15	12/14/15	7		Netflix	100	1,877	125.360	120.670	-4.690	-4	226,578	-86
12/14/15		2/01/16	49		- cash -
	2/01/16	2/08/16	7		Meta	100	1,969	115.030	99.750	-15.280	-13	196,491	-100
2/08/16		2/22/16	14		- cash -
	2/22/16	2/29/16	7		NVidia	100	24,935	7.880	7.840	-0.040	-1	195,494	-23
2/29/16		3/07/16	7		- cash -
	3/07/16	4/11/16	35		NVidia	100	24,179	8.085	8.970	0.885	11	216,892	195
4/11/16		4/18/16	7		- cash -
	4/18/16	1/02/17	259		NVidia	100	23,466	9.243	26.685	17.443	189	626,198	346
1/02/17		1/09/17	7		- cash -
	1/09/17	4/02/18	448		NVidia	100	23,348	26.820	55.263	28.443	106	1,290,274	80
4/02/18		4/09/18	7		- cash -
	4/09/18	5/14/18	35		Netflix	100	4,450	289.930	328.530	38.600	13	1,462,044	268
5/14/18		5/21/18	7		- cash -
	5/21/18	5/28/18	7		Netflix	100	4,406	331.820	351.290	19.470	6	1,547,828	1,855
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Netflix	100	4,282	361.450	390.400	28.950	8	1,671,792	5,456
6/18/18		7/16/18	28		- cash -
	7/16/18	8/06/18	21		Netflix	100	4,174	400.480	350.920	-49.560	-12	1,464,929	-90
8/06/18		8/13/18	7		- cash -
	8/13/18	10/29/18	77		Amazon.com	100	772	1,896.200	1,538.880	-357.320	-19	1,189,078	-63
10/29/18		11/05/18	7		- cash -
	11/05/18	11/12/18	7		Eli Lilly	100	10,796	110.140	113.200	3.060	3	1,222,114	317
11/12/18		12/03/18	21		- cash -
	12/03/18	12/10/18	7		Eli Lilly	100	10,311	118.520	114.090	-4.430	-4	1,176,436	-86
12/10/18		3/25/19	105		- cash -
	3/25/19	4/15/19	21		Eli Lilly	100	9,058	129.870	124.080	-5.790	-4	1,123,990	-55
	4/15/19	4/29/19	14		American Tower	100	5,732	196.090	192.440	-3.650	-2	1,103,068	-39
	4/29/19	5/27/19	28		Qualcomm	100	12,642	87.250	66.210	-21.040	-24	837,081	-97
	5/27/19	7/01/19	35		American Tower	100	4,132	202.550	202.300	-0.250	0	836,048	-1
	7/01/19	9/30/19	91		Starbucks	100	9,888	84.550	88.420	3.870	5	874,314	20
	9/30/19	10/07/19	7		Target	100	8,178	106.910	107.950	1.040	1	882,819	66
10/07/19		10/21/19	14		- cash -
	10/21/19	2/03/20	105		Target	100	7,765	113.680	112.510	-1.170	-1	873,734	-4
	2/03/20	3/02/20	28		Apple	100	11,322	77.165	74.703	-2.463	-3	845,854	-34
3/02/20		8/10/20	161		- cash -
	8/10/20	1/11/21	154		NVidia	100	7,575	111.650	136.215	24.565	22	1,031,934	60
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	1/11/21	2/01/21	21		DuPont	100	12,287	83.980	73.140	-10.840	-13	898,743	-91
	2/01/21	5/17/21	105		General Motors	100	17,447	51.510	56.040	4.530	9	977,778	34
	5/17/21	9/06/21	112		Capital One	100	6,114	159.900	157.260	-2.640	-2	961,637	-5
	9/06/21	10/04/21	28		NVidia	100	4,209	228.430	197.360	-31.070	-14	830,863	-85
	10/04/21	11/15/21	42		Occidental Pet	100	26,119	31.810	31.980	0.170	1	835,303	5
	11/15/21	12/08/21	23		NVidia	100	2,782	300.250	318.260	18.010	6	885,407	152
accum	1/02/06	12/08/21	4497	days out of 5820 invested (77%)						8,754		885,407	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
NVidia	long	4/17/06	6/12/06	56	4.95	3.36	-1.59	-32.04
		2/22/16	2/29/16	7	7.88	7.84	-0.04	-0.51
		3/07/16	4/11/16	35	8.09	8.97	0.89	10.95
		4/18/16	1/02/17	259	9.24	26.69	17.44	188.72
		1/09/17	4/02/18	448	26.82	55.26	28.44	106.05
		8/10/20	1/11/21	154	111.65	136.22	24.57	22.00
		9/06/21	10/04/21	28	228.43	197.36	-31.07	-13.60
		11/15/21	12/08/21	23	300.25	318.26	18.01	6.00	398.61
Netflix		4/06/09	4/13/09	7	6.36	7.06	0.70	11.06
		7/19/10	8/16/10	28	16.99	19.60	2.62	15.41
		10/18/10	8/01/11	287	21.86	37.63	15.77	72.14
		5/25/15	7/27/15	63	88.84	106.42	17.58	19.79
		8/03/15	8/24/15	21	112.54	96.88	-15.66	-13.92
		11/23/15	11/30/15	7	125.03	123.33	-1.70	-1.36
		12/07/15	12/14/15	7	125.36	120.67	-4.69	-3.74
		4/09/18	5/14/18	35	289.93	328.53	38.60	13.31
		5/21/18	5/28/18	7	331.82	351.29	19.47	5.87
		6/11/18	6/18/18	7	361.45	390.40	28.95	8.01
		7/16/18	8/06/18	21	400.48	350.92	-49.56	-12.38	145.27
Ford Motor		4/27/09	6/15/09	49	5.11	5.93	0.82	16.05
		6/22/09	5/24/10	336	5.38	11.01	5.63	104.65	137.49
Booking		6/12/06	6/19/06	7	29.31	29.54	0.23	0.78
		6/26/06	7/17/06	21	30.61	26.25	-4.36	-14.24
		8/14/06	11/12/07	455	31.64	100.10	68.46	216.37
		11/19/07	11/26/07	7	102.65	104.25	1.60	1.56
		12/03/07	1/21/08	49	114.59	96.54	-18.05	-15.75	133.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gilead Sciences		10/08/12	1/13/14	462	34.91	73.14	38.24	109.54
		10/27/14	11/17/14	21	112.59	100.44	-12.15	-10.79	86.93
Apple		2/20/12	9/03/12	196	18.39	24.11	5.72	31.10
		9/10/12	10/08/12	28	23.67	22.79	-0.88	-3.71
		11/17/14	12/08/14	21	28.50	28.10	-0.40	-1.39
		2/03/20	3/02/20	28	77.17	74.70	-2.46	-3.19	20.51
Meta		1/13/14	10/13/14	273	55.91	72.99	17.08	30.55
		2/01/16	2/08/16	7	115.03	99.75	-15.28	-13.28	13.21
General Motors		2/01/21	5/17/21	105	51.51	56.04	4.53	8.79	8.79
Starbucks		7/01/19	9/30/19	91	84.55	88.42	3.87	4.58	4.58
Schlumberger		7/17/06	8/07/06	21	63.78	66.24	2.46	3.86	3.86
Lowe´s		1/12/15	5/25/15	133	67.85	69.56	1.71	2.52	2.52
Biogen		1/09/12	2/20/12	42	114.87	115.67	0.80	0.70	0.70
Occidental Pet		10/04/21	11/15/21	42	31.81	31.98	0.17	0.53	0.53
Target		9/30/19	10/07/19	7	106.91	107.95	1.04	0.97
		10/21/19	2/03/20	105	113.68	112.51	-1.17	-1.03	-0.07
Capital One		5/17/21	9/06/21	112	159.90	157.26	-2.64	-1.65	-1.65
Mastercard		5/05/08	5/12/08	7	29.08	29.03	-0.05	-0.19
		12/26/11	1/02/12	7	37.48	36.84	-0.64	-1.70	-1.89
American Tower		4/15/19	4/29/19	14	196.09	192.44	-3.65	-1.86
		5/27/19	7/01/19	35	202.55	202.30	-0.25	-0.12	-1.98
salesforce.com		1/02/06	4/17/06	105	8.56	8.20	-0.36	-4.21	-4.21
Eli Lilly		11/05/18	11/12/18	7	110.14	113.20	3.06	2.78
		12/03/18	12/10/18	7	118.52	114.09	-4.43	-3.74
		3/25/19	4/15/19	21	129.87	124.08	-5.79	-4.46	-5.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Amgen		8/11/08	8/25/08	14	64.01	63.96	-0.05	-0.08
		12/08/14	1/12/15	35	171.64	156.22	-15.42	-8.98	-9.06
DuPont		1/11/21	2/01/21	21	83.98	73.14	-10.84	-12.91	-12.91
Amazon.com		8/13/18	10/29/18	77	1,896.20	1,538.88	-357.32	-18.84	-18.84
Qualcomm		4/29/19	5/27/19	28	87.25	66.21	-21.04	-24.11	-24.11

Annotations

8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning