RS Chart
Assessment - Stand and Poor's 100 - 2/22/21 - RS = 22
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note S&P 100 1,732.650  15:26 -0.41 1,764.920 -1.83 1,519.400 245.520 16.16   18.69 
real-time RS chart chart L add note 3M 177.530  15:26 -0.69 176.120 0.80 161.360 14.760 9.15   10.95 
real-time RS chart chart L add note Abbott Labs 120.570  15:26 -0.83 122.550 -1.62 105.950 16.600 15.67   24.93 
real-time RS chart chart add note AbbVie 106.080  15:26 -1.16 107.060 -0.92 89.090 17.970 20.17   15.98 
real-time RS chart chart add note Accenture 251.430  15:26 -0.93 252.630 -0.48 233.910 18.720 8.00   18.06 
real-time RS chart chart add note Adobe 457.390  15:28 -0.39 467.330 -2.13 475.640 -8.310 -1.75   10.93 
real-time RS chart chart add note Allstate 107.745  15:26 -1.00 105.310 2.31 92.030 13.280 14.43   7.54 
real-time RS chart chart L add note Alphabet A 2,005.100  15:29 -0.54 2,054.260 -2.39 1,430.140 624.120 43.64   37.05 
real-time RS chart chart L add note Alphabet C 2,030.910  15:27 -0.02 2,064.880 -1.65 1,431.160 633.720 44.28   37.47 
real-time RS chart chart L add note Altria 43.840  15:27 -1.77 44.420 -1.31 38.820 5.600 14.43   10.48 
real-time RS chart chart add note Amazon.com 3,042.650  15:29 -0.47 3,180.740 -4.34 2,960.470 220.270 7.44   15.96 
real-time RS chart chart L add note American Express 134.300  15:27 -2.03 135.950 -1.21 98.170 37.780 38.48   33.96 
real-time RS chart chart L add note AIG 43.800  15:27 -0.34 44.100 -0.68 26.980 17.120 63.45   40.94 
real-time RS chart chart add note American Tower 221.470  15:27 -1.46 225.070 -1.60 240.970 -15.900 -6.60   -5.56 
real-time RS chart chart add note Amgen 224.060  15:28 -1.52 231.470 -3.20 243.190 -11.720 -4.82   0.05 
real-time RS chart chart add note Apple 121.780  15:29 0.65 126.000 -3.35 110.080 15.920 14.46   30.94 
real-time RS chart chart L add note AT&T 28.445  15:27 -0.65 29.320 -2.98 28.630 0.690 2.41   -1.29 
real-time RS chart chart L add note Bank of America 34.840  15:27 -3.03 35.150 -0.88 24.470 10.680 43.65   37.53 
real-time RS chart chart L add note BNY Mellon 42.080  15:27 -3.09 43.730 -3.77 33.970 9.760 28.73   16.93 
real-time RS chart chart L add note Berkshire Hathaway 241.000  15:27 -1.10 244.970 -1.62 213.020 31.950 15.00   20.32 
real-time RS chart chart L add note Biogen 270.620  15:29 -2.39 284.630 -4.92 268.300 16.330 6.09   2.29 
real-time RS chart chart add note BlackRock 692.900  15:26 -0.27 703.140 -1.46 552.590 150.550 27.24   24.76 
real-time RS chart chart L add note Boeing 212.183  15:27 -1.97 212.880 -0.33 156.350 56.530 36.16   22.08 
real-time RS chart chart L add note Booking 2,261.460  15:27 -0.52 2,350.020 -3.77 1,652.390 697.630 42.22   36.69 
real-time RS chart chart add note Bristol-Myers 61.725  15:27 -0.60 60.990 1.21 57.770 3.220 5.57   1.53 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Capital One 117.100  15:27 -1.79 122.580 -4.47 71.650 50.930 71.08   69.02 
real-time RS chart chart L add note Caterpillar 217.900  15:27 -1.77 218.060 -0.07 145.330 72.730 50.04   55.79 
real-time RS chart chart add note Charter Comm 617.910  15:28 2.72 596.500 3.59 614.340 -17.840 -2.90   6.38 
real-time RS chart chart L add note Chevron 98.340  15:27 -3.92 98.390 -0.05 76.300 22.090 28.95   16.81 
real-time RS chart chart L add note Cisco Systems 45.240  15:29 -0.62 45.430 -0.42 39.040 6.390 16.37   6.69 
real-time RS chart chart L add note Citigroup 65.730  15:27 -2.49 65.520 0.32 43.930 21.590 49.15   29.67 
real-time RS chart chart add note Coca-Cola 49.585  15:27 -1.17 50.630 -2.06 49.090 1.540 3.14   4.12 
real-time RS chart chart add note Colgate-Palmolive 76.220  15:27 -0.61 77.270 -1.36 75.190 2.080 2.77   2.00 
real-time RS chart chart L add note Comcast 52.470  15:29 0.44 52.500 -0.06 44.680 7.820 17.50   21.92 
real-time RS chart chart L add note ConocoPhilips 51.245  15:27 -3.37 50.880 0.72 34.360 16.520 48.08   33.60 
real-time RS chart chart add note Costco 332.420  15:29 -0.44 350.210 -5.08 339.570 10.640 3.13   4.97 
real-time RS chart chart add note CVS Health 68.407  15:27 -1.33 70.480 -2.94 58.870 11.610 19.72   10.13 
real-time RS chart chart add note Danaher 222.080  15:27 1.29 225.500 -1.52 205.810 19.690 9.57   19.48 
real-time RS chart chart L add note Dow 59.130  15:27 -3.62 62.480 -5.36 47.910 14.570 30.41   46.54 
real-time RS chart chart add note Duke Energy 87.940  15:27 0.94 88.350 -0.46 82.570 5.780 7.00   1.97 
real-time RS chart chart add note DuPont 68.990  15:27 -0.66 69.400 -0.59 56.180 13.220 23.53   30.77 
real-time RS chart chart L add note Eli Lilly 202.980  15:27 -0.41 200.680 1.15 151.180 49.500 32.74   30.69 
real-time RS chart chart L add note Emerson Electric 86.270  15:27 -1.21 86.170 0.12 64.980 21.190 32.61   33.30 
real-time RS chart chart add note Exelon 39.065  15:29 0.37 40.600 -3.78 34.750 5.850 16.83   4.32 
real-time RS chart chart L add note Exxon Mobil 53.480  15:27 -4.09 54.300 -1.51 36.430 17.870 49.05   30.88 
real-time RS chart chart add note Facebook 257.250  15:29 1.01 260.330 -1.18 248.150 12.180 4.91   11.71 
real-time RS chart chart add note FedEx 251.920  15:27 -0.90 254.670 -1.08 238.740 15.930 6.67   44.38 
real-time RS chart chart L add note Ford Motor 11.607  15:27 -1.30 11.835 -1.93 6.870 4.965 72.27   73.32 
real-time RS chart chart L add note General Dynamics 164.740  15:27 -0.88 166.420 -1.01 138.330 28.090 20.31   14.34 
real-time RS chart chart L add note General Electric 12.460  15:27 -2.35 12.500 -0.32 6.350 6.150 96.85   62.98 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note General Motors 50.320  15:27 -0.55 51.980 -3.19 30.000 21.980 73.27   73.59 
real-time RS chart chart L add note Gilead Sciences 61.670  15:29 -1.78 64.110 -3.81 64.210 -0.100 -0.16   -6.02 
real-time RS chart chart L add note Goldman Sachs 320.120  15:28 -2.33 316.870 1.03 194.000 122.870 63.34   53.11 
real-time RS chart chart add note Home Depot 257.800  15:28 1.00 275.850 -6.54 272.350 3.500 1.29   10.54 
real-time RS chart chart add note Honeywell 203.140  15:27 -0.81 203.620 -0.24 161.370 42.250 26.18   25.32 
real-time RS chart chart L add note Intel 59.994  15:29 -0.67 60.710 -1.18 49.720 10.990 22.10   13.99 
real-time RS chart chart add note IBM 119.710  15:28 -2.25 120.860 -0.95 120.250 0.610 0.51   -0.41 
real-time RS chart chart L add note Johnson & Johnson 159.025  15:27 -2.29 161.870 -1.76 145.100 16.770 11.56   10.26 
real-time RS chart chart L add note JP Morgan Chase 146.910  15:28 -2.82 149.410 -1.67 95.310 54.100 56.76   43.25 
real-time RS chart chart L add note Kinder Morgan 14.670  15:28 -4.05 15.170 -3.30 12.860 2.310 17.96   6.24 
real-time RS chart chart L add note Kraft Heinz 36.570  15:31 -1.88 37.230 -1.77 29.650 7.580 25.56   20.44 
real-time RS chart chart add note Lockheed Martin 336.030  15:27 -0.90 340.470 -1.30 379.610 -39.140 -10.31   -6.77 
real-time RS chart chart add note Lowe´s 160.550  15:28 1.28 172.410 -6.88 159.600 12.810 8.03   28.95 
real-time RS chart chart L add note Mastercard 348.895  15:28 -1.60 340.660 2.42 327.850 12.810 3.91   10.94 
real-time RS chart chart add note McDonald´s 209.500  15:28 -0.08 212.060 -1.21 216.410 -4.350 -2.01   6.78 
real-time RS chart chart L add note Medtronic 117.300  15:28 -0.49 115.750 1.34 104.800 10.950 10.45   13.29 
real-time RS chart chart S add note Merck (MSD) 73.550  15:28 -1.43 74.930 -1.84 83.130 -8.200 -9.86   -5.90 
real-time RS chart chart L add note MetLife 57.130  15:28 -1.94 57.440 -0.54 37.430 20.010 53.46   47.68 
real-time RS chart chart L add note Microsoft 230.120  15:31 0.49 234.510 -1.87 202.540 31.970 15.78   18.88 
real-time RS chart chart S add note Mondelez 53.605  15:31 -0.80 54.320 -1.32 55.850 -1.530 -2.74   -0.09 
real-time RS chart chart L add note Morgan Stanley 76.530  15:28 -2.42 77.400 -1.12 48.360 29.040 60.05   57.40 
real-time RS chart chart add note Netflix 539.060  15:31 -1.40 533.780 0.99 487.350 46.430 9.53   15.57 
real-time RS chart chart add note NextEra Energy 75.210  15:28 1.55 75.100 0.15 69.050 6.050 8.76   10.96 
real-time RS chart chart add note Nike 133.960  15:28 -0.96 136.670 -1.98 113.370 23.300 20.55   27.92 
real-time RS chart chart add note NVidia 535.210  15:31 0.55 574.230 -6.80 500.690 73.540 14.69   43.81 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Occidental Pet 25.333  15:28 -5.30 26.470 -4.30 11.290 15.180 134.46   79.83 
real-time RS chart chart L add note Oracle 66.150  15:28 1.30 64.450 2.64 60.820 3.630 5.97   15.33 
real-time RS chart chart L add note PayPal 254.750  15:31 0.32 273.850 -6.97 183.210 90.640 49.47   66.62 
real-time RS chart chart S add note PepsiCo 129.235  15:31 -0.59 131.990 -2.09 131.240 0.750 0.57   -2.63 
real-time RS chart chart S add note Pfizer 33.455  15:28 -1.08 34.260 -2.35 36.020 -1.760 -4.89   -5.24 
real-time RS chart chart L add note Philip Morris 85.155  15:28 -1.58 86.500 -1.55 77.830 8.670 11.14   13.00 
real-time RS chart chart S add note Procter & Gamble 124.570  15:28 -1.59 126.580 -1.59 136.710 -10.130 -7.41   -0.54 
real-time RS chart chart add note Qualcomm 134.950  15:31 -0.43 139.460 -3.23 111.920 27.540 24.61   36.48 
real-time RS chart chart L add note Raytheon Tech 72.320  15:28 -1.36 73.000 -0.93 60.020 12.980 21.63   13.89 
real-time RS chart chart add note salesforce.com 222.020  15:28 -3.92 240.950 -7.86 245.050 -4.100 -1.67   21.06 
real-time RS chart chart L add note Schlumberger 26.710  15:28 -6.31 27.540 -3.01 17.270 10.270 59.47   47.12 
real-time RS chart chart L add note Simon Property 112.248  15:28 -2.24 112.770 -0.46 64.870 47.900 73.84   58.59 
real-time RS chart chart add note Southern 58.150  15:28 0.68 59.290 -1.92 53.030 6.260 11.80   4.53 
real-time RS chart chart add note Starbucks 104.380  15:31 0.88 101.810 2.52 83.890 17.920 21.36   22.93 
real-time RS chart chart add note Target 184.550  15:28 -0.29 188.990 -2.35 149.860 39.130 26.11   39.21 
real-time RS chart chart L add note Texas Instruments 169.430  15:31 -0.65 173.090 -2.11 136.980 36.110 26.36   29.21 
real-time RS chart chart add note Thermo Fisher 452.560  15:27 0.24 463.280 -2.31 425.470 37.810 8.89   18.13 
real-time RS chart chart add note Union Pacific 206.660  15:28 -0.96 206.830 -0.08 194.000 12.830 6.61   16.59 
real-time RS chart chart add note UPS 157.180  15:28 -0.21 161.600 -2.74 161.060 0.540 0.34   26.15 
real-time RS chart chart add note UnitedHealth 334.050  15:28 1.58 327.640 1.96 299.190 28.450 9.51   8.14 
real-time RS chart chart L add note U.S. Bancorp 49.940  15:28 -3.27 50.940 -1.96 36.160 14.780 40.87   30.66 
real-time RS chart chart add note Verizon 56.140  15:28 -0.64 56.450 -0.55 59.610 -3.160 -5.30   -1.46 
real-time RS chart chart add note Visa 211.700  15:28 -0.96 208.320 1.62 197.450 10.870 5.51   7.99 
real-time RS chart chart L add note Walgreens Boots 47.640  15:32 -1.31 48.860 -2.50 35.790 13.070 36.52   17.21 
real-time RS chart chart add note Walmart 130.460  15:28 -1.13 137.690 -5.25 137.070 0.620 0.45   3.98 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Walt Disney 186.360  15:28 -2.42 191.760 -2.82 125.410 66.350 52.91   51.59 
real-time RS chart chart L add note Wells Fargo 36.055  15:28 -4.01 37.260 -3.23 24.040 13.220 54.99   36.94 
 S&P 100 - 101 out of 101 instruments rated - 2/22/21 / 9/21/20 - 88 did rise, Market-Ratio(22) = 87.13 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Stand and Poor's 100 * L22 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   3/06/06 14  RT RS QC  Celgene 100  571   17.512  20.160    2.648 15  11,512 3,830  
3/06/06 3/13/06 7    - cash -
  3/13/06   4/03/06 21  RT RS QC  Celgene 100  587   19.585  21.425    1.840 9  12,592 376  
4/03/06 10/23/06 203    - cash -
  10/23/06   3/05/07 133  RT RS QC  Booking 100  307   40.890  51.320    10.430 26  15,794 87  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Booking 100  294   53.610  54.540    0.930 2  16,068 145  
4/02/07 4/16/07 14    - cash -
  4/16/07   4/23/07 7  RT RS QC  Booking 100  285   56.300  54.310    -1.990 -4  15,500 -85  
4/23/07 4/30/07 7    - cash -
  4/30/07   6/18/07 49  RT RS QC  Amazon.com 100  252   61.330  71.830    10.500 17  18,146 225  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Mastercard 100  1,069   16.971  16.760    -0.211 -1  17,921 -48  
7/23/07 8/06/07 14    - cash -
  8/06/07   8/13/07 7  RT RS QC  Amazon.com 100  226   79.000  74.870    -4.130 -5  16,987 -94  
8/13/07 7/20/09 707    - cash -
  7/20/09   2/08/10 203  RT RS QC  Ford Motor 100  2,744   6.190  10.970    4.780 77  30,104 180  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,685   11.210  12.150    0.940 8  32,628 46  
5/10/10 10/25/10 168    - cash -
  10/25/10  11/22/10 28  RT RS QC  Booking 100  87   371.930  420.420    48.490 13  36,846 394  
11/22/10 11/29/10 7    - cash -
  11/29/10   6/06/11 189  RT RS QC  Booking 100  91   404.660  502.870    98.210 24  45,783 52  
6/06/11 1/09/12 217    - cash -
  1/09/12   5/28/12 140  RT RS QC  Biogen 100  398   114.870  131.540    16.670 15  52,418 42  
5/28/12 10/15/12 140    - cash -
  10/15/12  11/12/12 28  RT RS QC  Gilead Sciences 100  1,557   33.660  36.964    3.304 10  57,562 239  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/03/12 7  RT RS QC  Gilead Sciences 100  1,525   37.735  37.305    -0.430 -1  56,907 -45  
12/03/12 1/14/13 42    - cash -
  1/14/13   2/18/13 35  RT RS QC  Gilead Sciences 100  1,463   38.885  42.280    3.395 9  61,874 139  
2/18/13 3/04/13 14    - cash -
  3/04/13   9/02/13 182  RT RS QC  Gilead Sciences 100  1,410   43.870  60.920    17.050 39  85,914 93  
9/02/13 9/16/13 14    - cash -
  9/16/13   9/30/13 14  RT RS QC  Facebook 100  2,021   42.510  50.230    7.720 18  101,516 7,653  
9/30/13 11/11/13 42    - cash -
  11/11/13   2/03/14 84  RT RS QC  Facebook 100  2,197   46.200  61.480    15.280 33  135,086 246  
2/03/14 2/10/14 7    - cash -
  2/10/14   2/24/14 14  RT RS QC  Facebook 100  2,125   63.548  70.780    7.232 11  150,454 1,561  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/24/14 21  RT RS QC  Facebook 100  2,231   67.410  64.100    -3.310 -5  143,070 -58  
3/24/14 6/09/14 77    - cash -
  6/09/14   6/16/14 7  RT RS QC  Facebook 100  2,275   62.880  64.190    1.310 2  146,050 193  
6/16/14 6/23/14 7    - cash -
  6/23/14   8/04/14 42  RT RS QC  Facebook 100  2,234   65.370  73.510    8.140 12  164,235 177  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  Gilead Sciences 100  1,528   107.450  105.470    -1.980 -2  161,209 -22  
9/22/14 9/29/14 7    - cash -
  9/29/14  10/06/14 7  RT RS QC  Gilead Sciences 100  1,499   107.510  105.130    -2.380 -2  157,642 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/06/14 12/29/14 84    - cash -
  12/29/14   1/12/15 14  RT RS QC  Lowe´s 100  2,298   68.570  67.850    -0.720 -1  155,987 -24  
1/12/15 3/16/15 63    - cash -
  3/16/15   3/30/15 14  RT RS QC  Lowe´s 100  2,067   75.440  74.800    -0.640 -1  154,664 -20  
3/30/15 5/18/15 49    - cash -
  5/18/15   5/25/15 7  RT RS QC  Amazon.com 100  363   425.240  427.650    2.410 1  155,539 34  
5/25/15 6/13/16 385    - cash -
  6/13/16   6/27/16 14  RT RS QC  Amazon.com 100  217   715.240  692.980    -22.260 -3  150,709 -56  
6/27/16 7/04/16 7    - cash -
  7/04/16   9/19/16 77  RT RS QC  Amazon.com 100  207   725.680  775.100    49.420 7  160,939 37  
9/19/16 11/28/16 70    - cash -
  11/28/16  12/05/16 7  RT RS QC  Morgan Stanley 100  3,966   40.570  42.510    1.940 5  168,633 1,042  
12/05/16 2/20/17 77    - cash -
  2/20/17   5/08/17 77  RT RS QC  Bank of America 100  6,877   24.520  23.960    -0.560 -2  164,781 -10  
5/08/17 12/04/17 210    - cash -
  12/04/17   2/05/18 63  RT RS QC  Boeing 100  592   277.970  328.880    50.910 18  194,920 165  
2/05/18 8/27/18 203    - cash -
  8/27/18   9/10/18 14  RT RS QC  Amazon.com 100  101   1,927.680  1,939.010    11.330 1  196,065 17  
9/10/18 10/01/18 21    - cash -
  10/01/18  10/15/18 14  RT RS QC  Amazon.com 100  97   2,004.360  1,760.950    -243.410 -12  172,454 -97  
10/15/18 5/27/19 224    - cash -
  5/27/19   6/03/19 7  RT RS QC  Starbucks 100  2,264   76.150  76.220    0.070 0  172,612 5  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/24/19 14  RT RS QC  Starbucks 100  2,106   81.930  83.650    1.720 2  176,235 72  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Starbucks 100  2,084   84.550  87.440    2.890 3  182,257 477  
7/08/19 11/04/19 119    - cash -
  11/04/19  11/11/19 7  RT RS QC  Apple 100  2,831   64.375  65.550    1.175 2  185,584 157  
11/11/19 12/23/19 42    - cash -
  12/23/19  12/30/19 7  RT RS QC  Target 100  1,446   128.340  128.890    0.550 0  186,379 25  
12/30/19 1/06/20 7    - cash -
  1/06/20   2/17/20 42  RT RS QC  Apple 100  2,486   74.950  81.238    6.287 8  202,010 101  
2/17/20 8/10/20 175    - cash -
  8/10/20   9/21/20 42  RT RS QC  NVidia 100  452   446.600  500.690    54.090 12  226,458 170  
9/21/20 10/05/20 14    - cash -
  10/05/20  11/02/20 28  RT RS QC  NVidia 100  414   545.700  503.230    -42.470 -8  208,876 -65  
11/02/20 11/16/20 14    - cash -
  11/16/20   2/01/21 77  RT RS QC  FedEx 100  746   279.830  239.240    -40.590 -15  178,596 -52  
2/01/21 2/08/21 7    - cash -
  2/08/21   2/26/21 18  RT RS QC  General Motors 100  3,139   56.880  50.320    -6.560 -12  158,004 -92  
accum 2/20/06 2/26/211901 days out of 5534 invested (34%) 1,480 158,004 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  7/20/09  2/08/102036.1910.974.78 77.22 
   2/22/10  5/10/107711.2112.150.94 8.3992.08 
 Facebook  9/16/13  9/30/131442.5150.237.72 18.16 
  11/11/13  2/03/148446.2061.4815.28 33.07 
   2/10/14  2/24/141463.5570.787.23 11.38 
   3/03/14  3/24/142167.4164.10-3.31 -4.91 
   6/09/14  6/16/14762.8864.191.31 2.08 
   6/23/14  8/04/144265.3773.518.14 12.4591.17 
 Booking 10/23/06  3/05/0713340.8951.3210.43 25.51 
   3/26/07  4/02/07753.6154.540.93 1.73 
   4/16/07  4/23/07756.3054.31-1.99 -3.53 
  10/25/10 11/22/1028371.93420.4248.49 13.04 
  11/29/10  6/06/11189404.66502.8798.21 24.2773.02 
 Gilead Sciences 10/15/12 11/12/122833.6636.963.30 9.82 
  11/26/12 12/03/12737.7437.31-0.43 -1.14 
   1/14/13  2/18/133538.8942.283.40 8.73 
   3/04/13  9/02/1318243.8760.9217.05 38.86 
   8/25/14  9/22/1428107.45105.47-1.98 -1.84 
   9/29/14 10/06/147107.51105.13-2.38 -2.2157.34 
 Celgene  2/20/06  3/06/061417.5120.162.65 15.12 
   3/13/06  4/03/062119.5921.431.84 9.3925.94 
 Boeing 12/04/17  2/05/1863277.97328.8850.91 18.3118.31 
 Biogen  1/09/12  5/28/12140114.87131.5416.67 14.5114.51 
 Apple 11/04/19 11/11/19764.3865.551.18 1.83 
   1/06/20  2/17/204274.9581.246.29 8.3910.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Starbucks  5/27/19  6/03/19776.1576.220.07 0.09 
   6/10/19  6/24/191481.9383.651.72 2.10 
   7/01/19  7/08/19784.5587.442.89 3.425.69 
 Morgan Stanley 11/28/16 12/05/16740.5742.511.94 4.784.78 
 NVidia  8/10/20  9/21/2042446.60500.6954.09 12.11 
  10/05/20 11/02/2028545.70503.23-42.47 -7.783.39 
 Amazon.com  4/30/07  6/18/074961.3371.8310.50 17.12 
   8/06/07  8/13/07779.0074.87-4.13 -5.23 
   5/18/15  5/25/157425.24427.652.41 0.57 
   6/13/16  6/27/1614715.24692.98-22.26 -3.11 
   7/04/16  9/19/1677725.68775.1049.42 6.81 
   8/27/18  9/10/18141,927.681,939.0111.33 0.59 
  10/01/18 10/15/18142,004.361,760.95-243.41 -12.142.09 
 Target 12/23/19 12/30/197128.34128.890.55 0.430.43 
 Mastercard  7/16/07  7/23/07716.9716.76-0.21 -1.24-1.24 
 Lowe´s 12/29/14  1/12/151468.5767.85-0.72 -1.05 
   3/16/15  3/30/151475.4474.80-0.64 -0.85-1.89 
 Bank of America  2/20/17  5/08/177724.5223.96-0.56 -2.28-2.28 
 General Motors  2/08/21  2/26/211856.8850.32-6.56 -11.53-11.53 
 FedEx 11/16/20  2/01/2177279.83239.24-40.59 -14.51-14.51 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)