Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 5/10/21 - RS = 22

		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	⇓∅-RS
		S&P 100	1,841.420	Wed	-2.07	1,895.010	-2.83	1,691.080	203.930	12.06	17.30
	L	3M	198.870	Wed	-2.38	207.330	-4.08	170.150	37.180	21.85	22.68
		Abbott Labs	116.350	Wed	-1.72	118.940	-2.18	107.180	11.760	10.97	11.30
		AbbVie	114.960	Wed	0.06	116.220	-1.08	105.840	10.380	9.81	17.86
	L	Accenture	279.390	Wed	-2.97	290.610	-3.86	249.300	41.310	16.57	22.43
		Adobe	472.090	Wed	-2.70	479.380	-1.52	492.250	-12.870	-2.61	4.18
	L	Allstate	132.750	Wed	-1.03	134.600	-1.37	103.410	31.190	30.16	32.32
		Alphabet A	2,200.250	Wed	-3.08	2,291.750	-3.99	1,817.030	474.720	26.13	35.85
	L	Alphabet C	2,239.080	Wed	-3.02	2,341.660	-4.38	1,819.480	522.180	28.70	38.47
	L	Altria	49.350	Wed	-2.14	50.680	-2.62	41.690	8.990	21.56	20.28
		Amazon.com	3,151.940	Wed	-2.23	3,190.490	-1.21	3,158.000	32.490	1.03	4.19
	L	American Express	152.300	Wed	-1.38	158.680	-4.02	123.940	34.740	28.03	42.09
	L	AIG	50.080	Wed	-0.60	52.220	-4.10	39.790	12.430	31.24	48.25
	L	American Tower	241.960	Wed	-2.17	248.620	-2.68	224.270	24.350	10.86	4.23
		Amgen	250.830	Wed	-0.58	252.620	-0.71	226.450	26.170	11.56	6.00
		Apple	122.770	Wed	-2.49	126.850	-3.22	123.750	3.100	2.51	13.07
	L	AT&T	31.970	Wed	-0.90	32.630	-2.02	29.640	2.990	10.09	10.82
	L	Bank of America	41.180	Wed	-0.94	42.050	-2.07	29.090	12.960	44.55	49.06
	L	BNY Mellon	51.030	Wed	-1.07	52.270	-2.37	40.340	11.930	29.57	31.72
	L	Berkshire Hathaway	282.910	Wed	-0.95	292.330	-3.22	229.240	63.090	27.52	34.45
	L	Biogen	274.020	Wed	-1.57	275.610	-0.58	243.680	31.930	13.10	1.56
		BlackRock	823.500	Wed	-2.44	863.505	-4.63	709.490	154.015	21.71	35.79
		Boeing	220.780	Wed	-3.54	232.930	-5.22	238.170	-5.240	-2.20	22.39
		Booking	2,172.250	Wed	-3.36	2,263.100	-4.01	2,128.780	134.320	6.31	17.95
	L	Bristol-Myers	64.530	Wed	0.42	64.900	-0.57	61.200	3.700	6.05	5.91
		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Capital One	152.970	Wed	-1.16	158.520	-3.50	92.970	65.550	70.51	87.86
		Caterpillar	237.320	Wed	-0.83	242.610	-2.18	178.710	63.900	35.76	49.62
		Charter Comm	681.980	Wed	-0.45	694.720	-1.83	680.760	13.960	2.05	15.68
	L	Chevron	107.370	Wed	0.63	109.570	-2.01	90.760	18.810	20.72	23.39
	L	Cisco Systems	51.600	Wed	-2.33	53.160	-2.93	44.350	8.810	19.86	19.18
	L	Citigroup	74.230	Wed	-0.85	75.130	-1.20	58.130	17.000	29.24	36.91
	L	Coca-Cola	54.040	Wed	-0.52	54.910	-1.58	52.990	1.920	3.62	10.52
		Colgate-Palmolive	82.050	Wed	-0.47	83.400	-1.62	85.390	-1.990	-2.33	7.00
	L	Comcast	56.620	Wed	-1.53	57.510	-1.55	51.930	5.580	10.75	23.35
	L	ConocoPhilips	55.690	Wed	-0.05	57.506	-3.16	42.820	14.686	34.30	38.46
	L	Costco	372.200	Wed	-1.58	381.480	-2.43	373.330	8.150	2.18	10.68
	L	CVS Health	83.380	Wed	-1.17	86.195	-3.27	73.630	12.565	17.07	28.74
		Danaher	250.280	Wed	-2.96	259.030	-3.38	226.150	32.880	14.54	23.36
		Dow	67.600	Wed	-1.41	68.730	-1.64	53.210	15.520	29.17	38.03
	L	Duke Energy	101.220	Wed	-2.33	103.740	-2.43	91.870	11.870	12.92	16.93
		DuPont	80.310	Wed	-3.04	81.680	-1.68	65.430	16.250	24.84	31.18
		Eli Lilly	193.200	Wed	-0.80	194.760	-0.80	147.420	47.340	32.11	19.03
		Emerson Electric	93.350	Wed	-2.01	95.380	-2.13	79.170	16.210	20.47	30.56
	L	Exelon	43.105	Wed	-3.00	44.520	-3.18	41.195	3.325	8.07	10.99
	L	Exxon Mobil	60.040	Wed	0.54	62.580	-4.06	40.900	21.680	53.01	42.13
		Facebook	302.550	Wed	-1.30	305.970	-1.12	285.580	20.390	7.14	16.67
		FedEx	296.010	Wed	-3.15	309.270	-4.29	297.040	12.230	4.12	44.85
		Ford Motor	11.330	Wed	-2.16	11.710	-3.25	9.220	2.490	27.01	44.20
	L	General Dynamics	186.880	Wed	-2.43	195.260	-4.29	153.000	42.260	27.62	26.96
		General Electric	12.820	Wed	-2.06	13.410	-4.40	10.860	2.550	23.48	57.74
		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	⇓∅-RS
		General Motors	53.760	Wed	-3.53	57.800	-6.99	44.310	13.490	30.44	60.57
	L	Gilead Sciences	67.450	Wed	0.34	67.480	-0.04	60.830	6.650	10.93	2.02
	L	Goldman Sachs	354.570	Wed	-1.49	368.680	-3.83	238.450	130.230	54.62	56.23
	L	Home Depot	316.770	Wed	-4.20	341.120	-7.14	262.640	78.480	29.88	25.17
	L	Honeywell	220.040	Wed	-3.98	230.940	-4.72	211.100	19.840	9.40	29.33
		Intel	53.620	Wed	-2.58	55.970	-4.20	50.200	5.770	11.49	2.73
	L	IBM	141.300	Wed	-2.02	146.170	-3.33	124.700	21.470	17.22	17.58
		Johnson & Johnson	168.200	Wed	-0.40	170.270	-1.22	148.970	21.300	14.30	12.11
	L	JP Morgan Chase	157.450	Wed	-0.69	161.220	-2.34	121.880	39.340	32.28	41.29
	L	Kinder Morgan	18.100	Wed	0.72	18.250	-0.82	14.800	3.450	23.31	25.43
	L	Kraft Heinz	42.920	Wed	-0.77	43.620	-1.60	33.600	10.020	29.82	28.53
	L	Lockheed Martin	380.620	Wed	-1.86	393.140	-3.18	362.130	31.010	8.56	6.99
	L	Lowe´s	195.540	Wed	-4.77	211.310	-7.46	151.990	59.320	39.03	34.04
		Mastercard	356.620	Wed	-2.99	366.340	-2.65	340.960	25.380	7.44	10.48
	L	McDonald´s	227.940	Wed	-2.53	237.110	-3.87	208.890	28.220	13.51	13.37
	L	Medtronic	123.120	Wed	-1.68	126.900	-2.98	112.610	14.290	12.69	17.57
		Merck (MSD)	78.000	Wed	0.70	78.170	-0.22	82.510	-4.340	-5.26	-1.40
	L	MetLife	63.420	Wed	-2.02	66.470	-4.59	47.580	18.890	39.70	51.08
		Microsoft	239.000	Wed	-2.94	247.180	-3.31	214.290	32.890	15.35	14.37
	L	Mondelez	61.560	Wed	-0.63	62.070	-0.82	58.410	3.660	6.27	11.17
		Morgan Stanley	83.680	Wed	-1.46	86.470	-3.23	64.260	22.210	34.56	49.57
	S	Netflix	484.980	Wed	-2.04	486.690	-0.35	515.780	-29.090	-5.64	-2.30
		NextEra Energy	71.540	Wed	-3.42	74.800	-4.36	73.270	1.530	2.09	4.55
		Nike	133.390	Wed	-2.72	136.400	-2.21	138.750	-2.350	-1.69	13.92
		NVidia	550.340	Wed	-3.83	570.630	-3.56	544.270	26.360	4.84	18.01
		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	⇓∅-RS
		Occidental Pet	25.120	Wed	2.41	26.630	-5.67	18.190	8.440	46.40	62.82
	L	Oracle	76.750	Wed	-1.21	80.150	-4.24	59.800	20.350	34.03	33.05
		PayPal	239.910	Wed	-3.50	243.630	-1.53	217.930	25.700	11.79	19.48
	L	PepsiCo	144.230	Wed	-0.97	146.720	-1.70	145.370	1.350	0.93	6.33
	L	Pfizer	39.690	Wed	0.86	39.860	-0.43	41.250	-1.390	-3.37	8.58
	L	Philip Morris	96.200	Wed	-1.12	98.060	-1.90	81.680	16.380	20.05	23.45
		Procter & Gamble	135.540	Wed	-1.06	137.670	-1.55	137.680	-0.010	-0.01	4.94
		Qualcomm	124.620	Wed	-2.92	128.940	-3.35	158.020	-29.080	-18.40	8.85
	L	Raytheon Tech	82.280	Wed	-2.43	85.040	-3.25	73.040	12.000	16.43	27.54
	S	salesforce.com	210.540	Wed	-2.33	214.820	-1.99	227.700	-12.880	-5.66	-1.00
	L	Schlumberger	32.100	Wed	2.69	31.630	1.49	22.830	8.800	38.55	52.66
	L	Simon Property	117.620	Wed	-4.09	126.750	-7.20	89.370	37.380	41.83	61.54
	L	Southern	64.360	Wed	-2.19	66.310	-2.94	61.730	4.580	7.42	14.55
		Starbucks	109.790	Wed	-2.93	114.300	-3.95	101.410	12.890	12.71	25.62
		Target	202.960	Wed	-3.00	214.030	-5.17	172.910	41.120	23.78	37.39
		Texas Instruments	176.600	Wed	-3.60	182.050	-2.99	166.290	15.760	9.48	21.53
		Thermo Fisher	454.780	Wed	-1.99	463.470	-1.87	472.890	-9.420	-1.99	6.99
		Union Pacific	222.000	Wed	-2.03	228.440	-2.82	204.990	23.450	11.44	17.58
	L	UPS	210.700	Wed	-1.69	216.130	-2.51	167.470	48.660	29.06	47.14
	L	UnitedHealth	405.370	Wed	-1.54	420.890	-3.69	347.860	73.030	20.99	28.63
	L	U.S. Bancorp	59.560	Wed	-0.98	61.170	-2.63	44.800	16.370	36.54	44.73
	L	Verizon	58.410	Wed	-0.22	59.520	-1.86	61.350	-1.830	-2.98	3.26
		Visa	220.630	Wed	-2.15	225.970	-2.36	212.650	13.320	6.26	10.46
	L	Walgreens Boots	53.040	Wed	-2.21	55.110	-3.76	42.430	12.680	29.88	28.53
		Walmart	135.940	Wed	-2.59	140.820	-3.47	148.110	-7.290	-4.92	3.37
		instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	⇓∅-RS
		Walt Disney	177.850	Wed	-2.10	184.300	-3.50	153.680	30.620	19.92	28.55
	L	Wells Fargo	45.640	Wed	-0.17	46.600	-2.06	29.340	17.260	58.83	63.38
S&P 100 - 101 out of 101 instruments rated - 5/10/21 / 12/07/20 - 88 did rise, Market-Ratio(22) = 87.13 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 22 - B/S = 75/75

1/02/17	scale up chart	5/10/21

Transactions Stand and Poor's 100 * L22 - 75/75 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
long	2/20/06	3/06/06	14		Celgene	100	571	17.512	20.160	2.648	15	11,512	3,830
3/06/06		3/13/06	7		- cash -
	3/13/06	4/03/06	21		Celgene	100	587	19.585	21.425	1.840	9	12,592	376
4/03/06		10/23/06	203		- cash -
	10/23/06	3/05/07	133		Booking	100	307	40.890	51.320	10.430	26	15,794	87
3/05/07		3/26/07	21		- cash -
	3/26/07	4/02/07	7		Booking	100	294	53.610	54.540	0.930	2	16,068	145
4/02/07		4/16/07	14		- cash -
	4/16/07	4/23/07	7		Booking	100	285	56.300	54.310	-1.990	-4	15,500	-85
4/23/07		4/30/07	7		- cash -
	4/30/07	6/18/07	49		Amazon.com	100	252	61.330	71.830	10.500	17	18,146	225
6/18/07		7/16/07	28		- cash -
	7/16/07	7/23/07	7		Mastercard	100	1,069	16.971	16.760	-0.211	-1	17,921	-48
7/23/07		8/06/07	14		- cash -
	8/06/07	8/13/07	7		Amazon.com	100	226	79.000	74.870	-4.130	-5	16,987	-94
8/13/07		7/20/09	707		- cash -
	7/20/09	2/08/10	203		Ford Motor	100	2,744	6.190	10.970	4.780	77	30,104	180
2/08/10		2/22/10	14		- cash -
	2/22/10	5/10/10	77		Ford Motor	100	2,685	11.210	12.150	0.940	8	32,628	46
5/10/10		10/25/10	168		- cash -
	10/25/10	11/22/10	28		Booking	100	87	371.930	420.420	48.490	13	36,846	394
11/22/10		11/29/10	7		- cash -
	11/29/10	6/06/11	189		Booking	100	91	404.660	502.870	98.210	24	45,783	52
6/06/11		1/09/12	217		- cash -
	1/09/12	5/28/12	140		Biogen	100	398	114.870	131.540	16.670	15	52,418	42
5/28/12		10/15/12	140		- cash -
	10/15/12	11/12/12	28		Gilead Sciences	100	1,557	33.660	36.964	3.304	10	57,562	239
11/12/12		11/26/12	14		- cash -
	11/26/12	12/03/12	7		Gilead Sciences	100	1,525	37.735	37.305	-0.430	-1	56,907	-45
12/03/12		1/14/13	42		- cash -
	1/14/13	2/18/13	35		Gilead Sciences	100	1,463	38.885	42.280	3.395	9	61,874	139
2/18/13		3/04/13	14		- cash -
	3/04/13	9/02/13	182		Gilead Sciences	100	1,410	43.870	60.920	17.050	39	85,914	93
9/02/13		9/16/13	14		- cash -
	9/16/13	9/30/13	14		Facebook	100	2,021	42.510	50.230	7.720	18	101,516	7,653
9/30/13		11/11/13	42		- cash -
	11/11/13	2/03/14	84		Facebook	100	2,197	46.200	61.480	15.280	33	135,086	246
2/03/14		2/10/14	7		- cash -
	2/10/14	2/24/14	14		Facebook	100	2,125	63.548	70.780	7.232	11	150,454	1,561
2/24/14		3/03/14	7		- cash -
	3/03/14	3/24/14	21		Facebook	100	2,231	67.410	64.100	-3.310	-5	143,070	-58
3/24/14		6/09/14	77		- cash -
	6/09/14	6/16/14	7		Facebook	100	2,275	62.880	64.190	1.310	2	146,050	193
6/16/14		6/23/14	7		- cash -
	6/23/14	8/04/14	42		Facebook	100	2,234	65.370	73.510	8.140	12	164,235	177
8/04/14		8/25/14	21		- cash -
	8/25/14	9/22/14	28		Gilead Sciences	100	1,528	107.450	105.470	-1.980	-2	161,209	-22
9/22/14		9/29/14	7		- cash -
	9/29/14	10/06/14	7		Gilead Sciences	100	1,499	107.510	105.130	-2.380	-2	157,642	-69
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/06/14		12/29/14	84		- cash -
	12/29/14	1/12/15	14		Lowe´s	100	2,298	68.570	67.850	-0.720	-1	155,987	-24
1/12/15		3/16/15	63		- cash -
	3/16/15	3/30/15	14		Lowe´s	100	2,067	75.440	74.800	-0.640	-1	154,664	-20
3/30/15		5/18/15	49		- cash -
	5/18/15	5/25/15	7		Amazon.com	100	363	425.240	427.650	2.410	1	155,539	34
5/25/15		6/13/16	385		- cash -
	6/13/16	6/27/16	14		Amazon.com	100	217	715.240	692.980	-22.260	-3	150,709	-56
6/27/16		7/04/16	7		- cash -
	7/04/16	9/19/16	77		Amazon.com	100	207	725.680	775.100	49.420	7	160,939	37
9/19/16		11/28/16	70		- cash -
	11/28/16	12/05/16	7		Morgan Stanley	100	3,966	40.570	42.510	1.940	5	168,633	1,042
12/05/16		2/20/17	77		- cash -
	2/20/17	5/08/17	77		Bank of America	100	6,877	24.520	23.960	-0.560	-2	164,781	-10
5/08/17		12/04/17	210		- cash -
	12/04/17	2/05/18	63		Boeing	100	592	277.970	328.880	50.910	18	194,920	165
2/05/18		8/27/18	203		- cash -
	8/27/18	9/10/18	14		Amazon.com	100	101	1,927.680	1,939.010	11.330	1	196,065	17
9/10/18		10/01/18	21		- cash -
	10/01/18	10/15/18	14		Amazon.com	100	97	2,004.360	1,760.950	-243.410	-12	172,454	-97
10/15/18		5/27/19	224		- cash -
	5/27/19	6/03/19	7		Starbucks	100	2,264	76.150	76.220	0.070	0	172,612	5
6/03/19		6/10/19	7		- cash -
	6/10/19	6/24/19	14		Starbucks	100	2,106	81.930	83.650	1.720	2	176,235	72
6/24/19		7/01/19	7		- cash -
	7/01/19	7/08/19	7		Starbucks	100	2,084	84.550	87.440	2.890	3	182,257	477
7/08/19		11/04/19	119		- cash -
	11/04/19	11/11/19	7		Apple	100	2,831	64.375	65.550	1.175	2	185,584	157
11/11/19		12/23/19	42		- cash -
	12/23/19	12/30/19	7		Target	100	1,446	128.340	128.890	0.550	0	186,379	25
12/30/19		1/06/20	7		- cash -
	1/06/20	2/17/20	42		Apple	100	2,486	74.950	81.238	6.287	8	202,010	101
2/17/20		8/10/20	175		- cash -
	8/10/20	9/21/20	42		NVidia	100	452	446.600	500.690	54.090	12	226,458	170
9/21/20		10/05/20	14		- cash -
	10/05/20	11/02/20	28		NVidia	100	414	545.700	503.230	-42.470	-8	208,876	-65
11/02/20		11/16/20	14		- cash -
	11/16/20	2/01/21	77		FedEx	100	746	279.830	239.240	-40.590	-15	178,596	-52
2/01/21		2/08/21	7		- cash -
	2/08/21	3/08/21	28		General Motors	100	3,139	56.880	54.980	-1.900	-3	172,632	-36
3/08/21		3/22/21	14		- cash -
	3/22/21	5/12/21	51		General Motors	100	2,971	58.100	53.760	-4.340	-7	159,737	-43
accum	2/20/06	5/12/21	1963	days out of 5610 invested (35%)						1,497		159,737	67

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ford Motor	long	7/20/09	2/08/10	203	6.19	10.97	4.78	77.22
		2/22/10	5/10/10	77	11.21	12.15	0.94	8.39	92.08
Facebook		9/16/13	9/30/13	14	42.51	50.23	7.72	18.16
		11/11/13	2/03/14	84	46.20	61.48	15.28	33.07
		2/10/14	2/24/14	14	63.55	70.78	7.23	11.38
		3/03/14	3/24/14	21	67.41	64.10	-3.31	-4.91
		6/09/14	6/16/14	7	62.88	64.19	1.31	2.08
		6/23/14	8/04/14	42	65.37	73.51	8.14	12.45	91.17
Booking		10/23/06	3/05/07	133	40.89	51.32	10.43	25.51
		3/26/07	4/02/07	7	53.61	54.54	0.93	1.73
		4/16/07	4/23/07	7	56.30	54.31	-1.99	-3.53
		10/25/10	11/22/10	28	371.93	420.42	48.49	13.04
		11/29/10	6/06/11	189	404.66	502.87	98.21	24.27	73.02
Gilead Sciences		10/15/12	11/12/12	28	33.66	36.96	3.30	9.82
		11/26/12	12/03/12	7	37.74	37.31	-0.43	-1.14
		1/14/13	2/18/13	35	38.89	42.28	3.40	8.73
		3/04/13	9/02/13	182	43.87	60.92	17.05	38.86
		8/25/14	9/22/14	28	107.45	105.47	-1.98	-1.84
		9/29/14	10/06/14	7	107.51	105.13	-2.38	-2.21	57.34
Celgene		2/20/06	3/06/06	14	17.51	20.16	2.65	15.12
		3/13/06	4/03/06	21	19.59	21.43	1.84	9.39	25.94
Boeing		12/04/17	2/05/18	63	277.97	328.88	50.91	18.31	18.31
Biogen		1/09/12	5/28/12	140	114.87	131.54	16.67	14.51	14.51
Apple		11/04/19	11/11/19	7	64.38	65.55	1.18	1.83
		1/06/20	2/17/20	42	74.95	81.24	6.29	8.39	10.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Starbucks		5/27/19	6/03/19	7	76.15	76.22	0.07	0.09
		6/10/19	6/24/19	14	81.93	83.65	1.72	2.10
		7/01/19	7/08/19	7	84.55	87.44	2.89	3.42	5.69
Morgan Stanley		11/28/16	12/05/16	7	40.57	42.51	1.94	4.78	4.78
NVidia		8/10/20	9/21/20	42	446.60	500.69	54.09	12.11
		10/05/20	11/02/20	28	545.70	503.23	-42.47	-7.78	3.39
Amazon.com		4/30/07	6/18/07	49	61.33	71.83	10.50	17.12
		8/06/07	8/13/07	7	79.00	74.87	-4.13	-5.23
		5/18/15	5/25/15	7	425.24	427.65	2.41	0.57
		6/13/16	6/27/16	14	715.24	692.98	-22.26	-3.11
		7/04/16	9/19/16	77	725.68	775.10	49.42	6.81
		8/27/18	9/10/18	14	1,927.68	1,939.01	11.33	0.59
		10/01/18	10/15/18	14	2,004.36	1,760.95	-243.41	-12.14	2.09
Target		12/23/19	12/30/19	7	128.34	128.89	0.55	0.43	0.43
Mastercard		7/16/07	7/23/07	7	16.97	16.76	-0.21	-1.24	-1.24
Lowe´s		12/29/14	1/12/15	14	68.57	67.85	-0.72	-1.05
		3/16/15	3/30/15	14	75.44	74.80	-0.64	-0.85	-1.89
Bank of America		2/20/17	5/08/17	77	24.52	23.96	-0.56	-2.28	-2.28
General Motors		2/08/21	3/08/21	28	56.88	54.98	-1.90	-3.34
		3/22/21	5/12/21	51	58.10	53.76	-4.34	-7.47	-10.56
FedEx		11/16/20	2/01/21	77	279.83	239.24	-40.59	-14.51	-14.51

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning