RS Chart
Assessment - Stand and Poor's 100 - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note S&P 100 1,841.420  Wed -2.07 1,895.010 -2.83 1,691.080 203.930 12.06   17.30 
real-time RS chart chart L add note 3M 198.870  Wed -2.38 207.330 -4.08 170.150 37.180 21.85   22.68 
real-time RS chart chart add note Abbott Labs 116.350  Wed -1.72 118.940 -2.18 107.180 11.760 10.97   11.30 
real-time RS chart chart add note AbbVie 114.960  Wed 0.06 116.220 -1.08 105.840 10.380 9.81   17.86 
real-time RS chart chart L add note Accenture 279.390  Wed -2.97 290.610 -3.86 249.300 41.310 16.57   22.43 
real-time RS chart chart add note Adobe 472.090  Wed -2.70 479.380 -1.52 492.250 -12.870 -2.61   4.18 
real-time RS chart chart L add note Allstate 132.750  Wed -1.03 134.600 -1.37 103.410 31.190 30.16   32.32 
real-time RS chart chart add note Alphabet A 2,200.250  Wed -3.08 2,291.750 -3.99 1,817.030 474.720 26.13   35.85 
real-time RS chart chart L add note Alphabet C 2,239.080  Wed -3.02 2,341.660 -4.38 1,819.480 522.180 28.70   38.47 
real-time RS chart chart L add note Altria 49.350  Wed -2.14 50.680 -2.62 41.690 8.990 21.56   20.28 
real-time RS chart chart add note Amazon.com 3,151.940  Wed -2.23 3,190.490 -1.21 3,158.000 32.490 1.03   4.19 
real-time RS chart chart L add note American Express 152.300  Wed -1.38 158.680 -4.02 123.940 34.740 28.03   42.09 
real-time RS chart chart L add note AIG 50.080  Wed -0.60 52.220 -4.10 39.790 12.430 31.24   48.25 
real-time RS chart chart L add note American Tower 241.960  Wed -2.17 248.620 -2.68 224.270 24.350 10.86   4.23 
real-time RS chart chart add note Amgen 250.830  Wed -0.58 252.620 -0.71 226.450 26.170 11.56   6.00 
real-time RS chart chart add note Apple 122.770  Wed -2.49 126.850 -3.22 123.750 3.100 2.51   13.07 
real-time RS chart chart L add note AT&T 31.970  Wed -0.90 32.630 -2.02 29.640 2.990 10.09   10.82 
real-time RS chart chart L add note Bank of America 41.180  Wed -0.94 42.050 -2.07 29.090 12.960 44.55   49.06 
real-time RS chart chart L add note BNY Mellon 51.030  Wed -1.07 52.270 -2.37 40.340 11.930 29.57   31.72 
real-time RS chart chart L add note Berkshire Hathaway 282.910  Wed -0.95 292.330 -3.22 229.240 63.090 27.52   34.45 
real-time RS chart chart L add note Biogen 274.020  Wed -1.57 275.610 -0.58 243.680 31.930 13.10   1.56 
real-time RS chart chart add note BlackRock 823.500  Wed -2.44 863.505 -4.63 709.490 154.015 21.71   35.79 
real-time RS chart chart add note Boeing 220.780  Wed -3.54 232.930 -5.22 238.170 -5.240 -2.20   22.39 
real-time RS chart chart add note Booking 2,172.250  Wed -3.36 2,263.100 -4.01 2,128.780 134.320 6.31   17.95 
real-time RS chart chart L add note Bristol-Myers 64.530  Wed 0.42 64.900 -0.57 61.200 3.700 6.05   5.91 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Capital One 152.970  Wed -1.16 158.520 -3.50 92.970 65.550 70.51   87.86 
real-time RS chart chart add note Caterpillar 237.320  Wed -0.83 242.610 -2.18 178.710 63.900 35.76   49.62 
real-time RS chart chart add note Charter Comm 681.980  Wed -0.45 694.720 -1.83 680.760 13.960 2.05   15.68 
real-time RS chart chart L add note Chevron 107.370  Wed 0.63 109.570 -2.01 90.760 18.810 20.72   23.39 
real-time RS chart chart L add note Cisco Systems 51.600  Wed -2.33 53.160 -2.93 44.350 8.810 19.86   19.18 
real-time RS chart chart L add note Citigroup 74.230  Wed -0.85 75.130 -1.20 58.130 17.000 29.24   36.91 
real-time RS chart chart L add note Coca-Cola 54.040  Wed -0.52 54.910 -1.58 52.990 1.920 3.62   10.52 
real-time RS chart chart add note Colgate-Palmolive 82.050  Wed -0.47 83.400 -1.62 85.390 -1.990 -2.33   7.00 
real-time RS chart chart L add note Comcast 56.620  Wed -1.53 57.510 -1.55 51.930 5.580 10.75   23.35 
real-time RS chart chart L add note ConocoPhilips 55.690  Wed -0.05 57.506 -3.16 42.820 14.686 34.30   38.46 
real-time RS chart chart L add note Costco 372.200  Wed -1.58 381.480 -2.43 373.330 8.150 2.18   10.68 
real-time RS chart chart L add note CVS Health 83.380  Wed -1.17 86.195 -3.27 73.630 12.565 17.07   28.74 
real-time RS chart chart add note Danaher 250.280  Wed -2.96 259.030 -3.38 226.150 32.880 14.54   23.36 
real-time RS chart chart add note Dow 67.600  Wed -1.41 68.730 -1.64 53.210 15.520 29.17   38.03 
real-time RS chart chart L add note Duke Energy 101.220  Wed -2.33 103.740 -2.43 91.870 11.870 12.92   16.93 
real-time RS chart chart add note DuPont 80.310  Wed -3.04 81.680 -1.68 65.430 16.250 24.84   31.18 
real-time RS chart chart add note Eli Lilly 193.200  Wed -0.80 194.760 -0.80 147.420 47.340 32.11   19.03 
real-time RS chart chart add note Emerson Electric 93.350  Wed -2.01 95.380 -2.13 79.170 16.210 20.47   30.56 
real-time RS chart chart L add note Exelon 43.105  Wed -3.00 44.520 -3.18 41.195 3.325 8.07   10.99 
real-time RS chart chart L add note Exxon Mobil 60.040  Wed 0.54 62.580 -4.06 40.900 21.680 53.01   42.13 
real-time RS chart chart add note Facebook 302.550  Wed -1.30 305.970 -1.12 285.580 20.390 7.14   16.67 
real-time RS chart chart add note FedEx 296.010  Wed -3.15 309.270 -4.29 297.040 12.230 4.12   44.85 
real-time RS chart chart add note Ford Motor 11.330  Wed -2.16 11.710 -3.25 9.220 2.490 27.01   44.20 
real-time RS chart chart L add note General Dynamics 186.880  Wed -2.43 195.260 -4.29 153.000 42.260 27.62   26.96 
real-time RS chart chart add note General Electric 12.820  Wed -2.06 13.410 -4.40 10.860 2.550 23.48   57.74 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note General Motors 53.760  Wed -3.53 57.800 -6.99 44.310 13.490 30.44   60.57 
real-time RS chart chart L add note Gilead Sciences 67.450  Wed 0.34 67.480 -0.04 60.830 6.650 10.93   2.02 
real-time RS chart chart L add note Goldman Sachs 354.570  Wed -1.49 368.680 -3.83 238.450 130.230 54.62   56.23 
real-time RS chart chart L add note Home Depot 316.770  Wed -4.20 341.120 -7.14 262.640 78.480 29.88   25.17 
real-time RS chart chart L add note Honeywell 220.040  Wed -3.98 230.940 -4.72 211.100 19.840 9.40   29.33 
real-time RS chart chart add note Intel 53.620  Wed -2.58 55.970 -4.20 50.200 5.770 11.49   2.73 
real-time RS chart chart L add note IBM 141.300  Wed -2.02 146.170 -3.33 124.700 21.470 17.22   17.58 
real-time RS chart chart add note Johnson & Johnson 168.200  Wed -0.40 170.270 -1.22 148.970 21.300 14.30   12.11 
real-time RS chart chart L add note JP Morgan Chase 157.450  Wed -0.69 161.220 -2.34 121.880 39.340 32.28   41.29 
real-time RS chart chart L add note Kinder Morgan 18.100  Wed 0.72 18.250 -0.82 14.800 3.450 23.31   25.43 
real-time RS chart chart L add note Kraft Heinz 42.920  Wed -0.77 43.620 -1.60 33.600 10.020 29.82   28.53 
real-time RS chart chart L add note Lockheed Martin 380.620  Wed -1.86 393.140 -3.18 362.130 31.010 8.56   6.99 
real-time RS chart chart L add note Lowe´s 195.540  Wed -4.77 211.310 -7.46 151.990 59.320 39.03   34.04 
real-time RS chart chart add note Mastercard 356.620  Wed -2.99 366.340 -2.65 340.960 25.380 7.44   10.48 
real-time RS chart chart L add note McDonald´s 227.940  Wed -2.53 237.110 -3.87 208.890 28.220 13.51   13.37 
real-time RS chart chart L add note Medtronic 123.120  Wed -1.68 126.900 -2.98 112.610 14.290 12.69   17.57 
real-time RS chart chart add note Merck (MSD) 78.000  Wed 0.70 78.170 -0.22 82.510 -4.340 -5.26   -1.40 
real-time RS chart chart L add note MetLife 63.420  Wed -2.02 66.470 -4.59 47.580 18.890 39.70   51.08 
real-time RS chart chart add note Microsoft 239.000  Wed -2.94 247.180 -3.31 214.290 32.890 15.35   14.37 
real-time RS chart chart L add note Mondelez 61.560  Wed -0.63 62.070 -0.82 58.410 3.660 6.27   11.17 
real-time RS chart chart add note Morgan Stanley 83.680  Wed -1.46 86.470 -3.23 64.260 22.210 34.56   49.57 
real-time RS chart chart S add note Netflix 484.980  Wed -2.04 486.690 -0.35 515.780 -29.090 -5.64   -2.30 
real-time RS chart chart add note NextEra Energy 71.540  Wed -3.42 74.800 -4.36 73.270 1.530 2.09   4.55 
real-time RS chart chart add note Nike 133.390  Wed -2.72 136.400 -2.21 138.750 -2.350 -1.69   13.92 
real-time RS chart chart add note NVidia 550.340  Wed -3.83 570.630 -3.56 544.270 26.360 4.84   18.01 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Occidental Pet 25.120  Wed 2.41 26.630 -5.67 18.190 8.440 46.40   62.82 
real-time RS chart chart L add note Oracle 76.750  Wed -1.21 80.150 -4.24 59.800 20.350 34.03   33.05 
real-time RS chart chart add note PayPal 239.910  Wed -3.50 243.630 -1.53 217.930 25.700 11.79   19.48 
real-time RS chart chart L add note PepsiCo 144.230  Wed -0.97 146.720 -1.70 145.370 1.350 0.93   6.33 
real-time RS chart chart L add note Pfizer 39.690  Wed 0.86 39.860 -0.43 41.250 -1.390 -3.37   8.58 
real-time RS chart chart L add note Philip Morris 96.200  Wed -1.12 98.060 -1.90 81.680 16.380 20.05   23.45 
real-time RS chart chart add note Procter & Gamble 135.540  Wed -1.06 137.670 -1.55 137.680 -0.010 -0.01   4.94 
real-time RS chart chart add note Qualcomm 124.620  Wed -2.92 128.940 -3.35 158.020 -29.080 -18.40   8.85 
real-time RS chart chart L add note Raytheon Tech 82.280  Wed -2.43 85.040 -3.25 73.040 12.000 16.43   27.54 
real-time RS chart chart S add note salesforce.com 210.540  Wed -2.33 214.820 -1.99 227.700 -12.880 -5.66   -1.00 
real-time RS chart chart L add note Schlumberger 32.100  Wed 2.69 31.630 1.49 22.830 8.800 38.55   52.66 
real-time RS chart chart L add note Simon Property 117.620  Wed -4.09 126.750 -7.20 89.370 37.380 41.83   61.54 
real-time RS chart chart L add note Southern 64.360  Wed -2.19 66.310 -2.94 61.730 4.580 7.42   14.55 
real-time RS chart chart add note Starbucks 109.790  Wed -2.93 114.300 -3.95 101.410 12.890 12.71   25.62 
real-time RS chart chart add note Target 202.960  Wed -3.00 214.030 -5.17 172.910 41.120 23.78   37.39 
real-time RS chart chart add note Texas Instruments 176.600  Wed -3.60 182.050 -2.99 166.290 15.760 9.48   21.53 
real-time RS chart chart add note Thermo Fisher 454.780  Wed -1.99 463.470 -1.87 472.890 -9.420 -1.99   6.99 
real-time RS chart chart add note Union Pacific 222.000  Wed -2.03 228.440 -2.82 204.990 23.450 11.44   17.58 
real-time RS chart chart L add note UPS 210.700  Wed -1.69 216.130 -2.51 167.470 48.660 29.06   47.14 
real-time RS chart chart L add note UnitedHealth 405.370  Wed -1.54 420.890 -3.69 347.860 73.030 20.99   28.63 
real-time RS chart chart L add note U.S. Bancorp 59.560  Wed -0.98 61.170 -2.63 44.800 16.370 36.54   44.73 
real-time RS chart chart L add note Verizon 58.410  Wed -0.22 59.520 -1.86 61.350 -1.830 -2.98   3.26 
real-time RS chart chart add note Visa 220.630  Wed -2.15 225.970 -2.36 212.650 13.320 6.26   10.46 
real-time RS chart chart L add note Walgreens Boots 53.040  Wed -2.21 55.110 -3.76 42.430 12.680 29.88   28.53 
real-time RS chart chart add note Walmart 135.940  Wed -2.59 140.820 -3.47 148.110 -7.290 -4.92   3.37 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Walt Disney 177.850  Wed -2.10 184.300 -3.50 153.680 30.620 19.92   28.55 
real-time RS chart chart L add note Wells Fargo 45.640  Wed -0.17 46.600 -2.06 29.340 17.260 58.83   63.38 
 S&P 100 - 101 out of 101 instruments rated - 5/10/21 / 12/07/20 - 88 did rise, Market-Ratio(22) = 87.13 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Stand and Poor's 100 * L22 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   3/06/06 14  RT RS QC  Celgene 100  571   17.512  20.160    2.648 15  11,512 3,830  
3/06/06 3/13/06 7    - cash -
  3/13/06   4/03/06 21  RT RS QC  Celgene 100  587   19.585  21.425    1.840 9  12,592 376  
4/03/06 10/23/06 203    - cash -
  10/23/06   3/05/07 133  RT RS QC  Booking 100  307   40.890  51.320    10.430 26  15,794 87  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Booking 100  294   53.610  54.540    0.930 2  16,068 145  
4/02/07 4/16/07 14    - cash -
  4/16/07   4/23/07 7  RT RS QC  Booking 100  285   56.300  54.310    -1.990 -4  15,500 -85  
4/23/07 4/30/07 7    - cash -
  4/30/07   6/18/07 49  RT RS QC  Amazon.com 100  252   61.330  71.830    10.500 17  18,146 225  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Mastercard 100  1,069   16.971  16.760    -0.211 -1  17,921 -48  
7/23/07 8/06/07 14    - cash -
  8/06/07   8/13/07 7  RT RS QC  Amazon.com 100  226   79.000  74.870    -4.130 -5  16,987 -94  
8/13/07 7/20/09 707    - cash -
  7/20/09   2/08/10 203  RT RS QC  Ford Motor 100  2,744   6.190  10.970    4.780 77  30,104 180  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,685   11.210  12.150    0.940 8  32,628 46  
5/10/10 10/25/10 168    - cash -
  10/25/10  11/22/10 28  RT RS QC  Booking 100  87   371.930  420.420    48.490 13  36,846 394  
11/22/10 11/29/10 7    - cash -
  11/29/10   6/06/11 189  RT RS QC  Booking 100  91   404.660  502.870    98.210 24  45,783 52  
6/06/11 1/09/12 217    - cash -
  1/09/12   5/28/12 140  RT RS QC  Biogen 100  398   114.870  131.540    16.670 15  52,418 42  
5/28/12 10/15/12 140    - cash -
  10/15/12  11/12/12 28  RT RS QC  Gilead Sciences 100  1,557   33.660  36.964    3.304 10  57,562 239  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/03/12 7  RT RS QC  Gilead Sciences 100  1,525   37.735  37.305    -0.430 -1  56,907 -45  
12/03/12 1/14/13 42    - cash -
  1/14/13   2/18/13 35  RT RS QC  Gilead Sciences 100  1,463   38.885  42.280    3.395 9  61,874 139  
2/18/13 3/04/13 14    - cash -
  3/04/13   9/02/13 182  RT RS QC  Gilead Sciences 100  1,410   43.870  60.920    17.050 39  85,914 93  
9/02/13 9/16/13 14    - cash -
  9/16/13   9/30/13 14  RT RS QC  Facebook 100  2,021   42.510  50.230    7.720 18  101,516 7,653  
9/30/13 11/11/13 42    - cash -
  11/11/13   2/03/14 84  RT RS QC  Facebook 100  2,197   46.200  61.480    15.280 33  135,086 246  
2/03/14 2/10/14 7    - cash -
  2/10/14   2/24/14 14  RT RS QC  Facebook 100  2,125   63.548  70.780    7.232 11  150,454 1,561  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/24/14 21  RT RS QC  Facebook 100  2,231   67.410  64.100    -3.310 -5  143,070 -58  
3/24/14 6/09/14 77    - cash -
  6/09/14   6/16/14 7  RT RS QC  Facebook 100  2,275   62.880  64.190    1.310 2  146,050 193  
6/16/14 6/23/14 7    - cash -
  6/23/14   8/04/14 42  RT RS QC  Facebook 100  2,234   65.370  73.510    8.140 12  164,235 177  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  Gilead Sciences 100  1,528   107.450  105.470    -1.980 -2  161,209 -22  
9/22/14 9/29/14 7    - cash -
  9/29/14  10/06/14 7  RT RS QC  Gilead Sciences 100  1,499   107.510  105.130    -2.380 -2  157,642 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/06/14 12/29/14 84    - cash -
  12/29/14   1/12/15 14  RT RS QC  Lowe´s 100  2,298   68.570  67.850    -0.720 -1  155,987 -24  
1/12/15 3/16/15 63    - cash -
  3/16/15   3/30/15 14  RT RS QC  Lowe´s 100  2,067   75.440  74.800    -0.640 -1  154,664 -20  
3/30/15 5/18/15 49    - cash -
  5/18/15   5/25/15 7  RT RS QC  Amazon.com 100  363   425.240  427.650    2.410 1  155,539 34  
5/25/15 6/13/16 385    - cash -
  6/13/16   6/27/16 14  RT RS QC  Amazon.com 100  217   715.240  692.980    -22.260 -3  150,709 -56  
6/27/16 7/04/16 7    - cash -
  7/04/16   9/19/16 77  RT RS QC  Amazon.com 100  207   725.680  775.100    49.420 7  160,939 37  
9/19/16 11/28/16 70    - cash -
  11/28/16  12/05/16 7  RT RS QC  Morgan Stanley 100  3,966   40.570  42.510    1.940 5  168,633 1,042  
12/05/16 2/20/17 77    - cash -
  2/20/17   5/08/17 77  RT RS QC  Bank of America 100  6,877   24.520  23.960    -0.560 -2  164,781 -10  
5/08/17 12/04/17 210    - cash -
  12/04/17   2/05/18 63  RT RS QC  Boeing 100  592   277.970  328.880    50.910 18  194,920 165  
2/05/18 8/27/18 203    - cash -
  8/27/18   9/10/18 14  RT RS QC  Amazon.com 100  101   1,927.680  1,939.010    11.330 1  196,065 17  
9/10/18 10/01/18 21    - cash -
  10/01/18  10/15/18 14  RT RS QC  Amazon.com 100  97   2,004.360  1,760.950    -243.410 -12  172,454 -97  
10/15/18 5/27/19 224    - cash -
  5/27/19   6/03/19 7  RT RS QC  Starbucks 100  2,264   76.150  76.220    0.070 0  172,612 5  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/24/19 14  RT RS QC  Starbucks 100  2,106   81.930  83.650    1.720 2  176,235 72  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Starbucks 100  2,084   84.550  87.440    2.890 3  182,257 477  
7/08/19 11/04/19 119    - cash -
  11/04/19  11/11/19 7  RT RS QC  Apple 100  2,831   64.375  65.550    1.175 2  185,584 157  
11/11/19 12/23/19 42    - cash -
  12/23/19  12/30/19 7  RT RS QC  Target 100  1,446   128.340  128.890    0.550 0  186,379 25  
12/30/19 1/06/20 7    - cash -
  1/06/20   2/17/20 42  RT RS QC  Apple 100  2,486   74.950  81.238    6.287 8  202,010 101  
2/17/20 8/10/20 175    - cash -
  8/10/20   9/21/20 42  RT RS QC  NVidia 100  452   446.600  500.690    54.090 12  226,458 170  
9/21/20 10/05/20 14    - cash -
  10/05/20  11/02/20 28  RT RS QC  NVidia 100  414   545.700  503.230    -42.470 -8  208,876 -65  
11/02/20 11/16/20 14    - cash -
  11/16/20   2/01/21 77  RT RS QC  FedEx 100  746   279.830  239.240    -40.590 -15  178,596 -52  
2/01/21 2/08/21 7    - cash -
  2/08/21   3/08/21 28  RT RS QC  General Motors 100  3,139   56.880  54.980    -1.900 -3  172,632 -36  
3/08/21 3/22/21 14    - cash -
  3/22/21   5/12/21 51  RT RS QC  General Motors 100  2,971   58.100  53.760    -4.340 -7  159,737 -43  
accum 2/20/06 5/12/211963 days out of 5610 invested (35%) 1,497 159,737 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  7/20/09  2/08/102036.1910.974.78 77.22 
   2/22/10  5/10/107711.2112.150.94 8.3992.08 
 Facebook  9/16/13  9/30/131442.5150.237.72 18.16 
  11/11/13  2/03/148446.2061.4815.28 33.07 
   2/10/14  2/24/141463.5570.787.23 11.38 
   3/03/14  3/24/142167.4164.10-3.31 -4.91 
   6/09/14  6/16/14762.8864.191.31 2.08 
   6/23/14  8/04/144265.3773.518.14 12.4591.17 
 Booking 10/23/06  3/05/0713340.8951.3210.43 25.51 
   3/26/07  4/02/07753.6154.540.93 1.73 
   4/16/07  4/23/07756.3054.31-1.99 -3.53 
  10/25/10 11/22/1028371.93420.4248.49 13.04 
  11/29/10  6/06/11189404.66502.8798.21 24.2773.02 
 Gilead Sciences 10/15/12 11/12/122833.6636.963.30 9.82 
  11/26/12 12/03/12737.7437.31-0.43 -1.14 
   1/14/13  2/18/133538.8942.283.40 8.73 
   3/04/13  9/02/1318243.8760.9217.05 38.86 
   8/25/14  9/22/1428107.45105.47-1.98 -1.84 
   9/29/14 10/06/147107.51105.13-2.38 -2.2157.34 
 Celgene  2/20/06  3/06/061417.5120.162.65 15.12 
   3/13/06  4/03/062119.5921.431.84 9.3925.94 
 Boeing 12/04/17  2/05/1863277.97328.8850.91 18.3118.31 
 Biogen  1/09/12  5/28/12140114.87131.5416.67 14.5114.51 
 Apple 11/04/19 11/11/19764.3865.551.18 1.83 
   1/06/20  2/17/204274.9581.246.29 8.3910.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Starbucks  5/27/19  6/03/19776.1576.220.07 0.09 
   6/10/19  6/24/191481.9383.651.72 2.10 
   7/01/19  7/08/19784.5587.442.89 3.425.69 
 Morgan Stanley 11/28/16 12/05/16740.5742.511.94 4.784.78 
 NVidia  8/10/20  9/21/2042446.60500.6954.09 12.11 
  10/05/20 11/02/2028545.70503.23-42.47 -7.783.39 
 Amazon.com  4/30/07  6/18/074961.3371.8310.50 17.12 
   8/06/07  8/13/07779.0074.87-4.13 -5.23 
   5/18/15  5/25/157425.24427.652.41 0.57 
   6/13/16  6/27/1614715.24692.98-22.26 -3.11 
   7/04/16  9/19/1677725.68775.1049.42 6.81 
   8/27/18  9/10/18141,927.681,939.0111.33 0.59 
  10/01/18 10/15/18142,004.361,760.95-243.41 -12.142.09 
 Target 12/23/19 12/30/197128.34128.890.55 0.430.43 
 Mastercard  7/16/07  7/23/07716.9716.76-0.21 -1.24-1.24 
 Lowe´s 12/29/14  1/12/151468.5767.85-0.72 -1.05 
   3/16/15  3/30/151475.4474.80-0.64 -0.85-1.89 
 Bank of America  2/20/17  5/08/177724.5223.96-0.56 -2.28-2.28 
 General Motors  2/08/21  3/08/212856.8854.98-1.90 -3.34 
   3/22/21  5/12/215158.1053.76-4.34 -7.47-10.56 
 FedEx 11/16/20  2/01/2177279.83239.24-40.59 -14.51-14.51 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)