RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 13/03/23 - RS = 22
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note S&P 100 239,665.899  Mon 0.67 231,775.401 3.40 237,529.436 -5,754.035 -2.42   -4.85 
real-time RS chart chart L add note NVidia 34,474.343  Mon 0.68 30,569.026 12.78 17,007.090 13,561.936 79.74   33.78 
real-time RS chart chart add note Boeing 27,256.028  Mon 1.85 27,069.680 0.69 19,222.237 7,847.443 40.82   24.38 
real-time RS chart chart L add note Booking 331,929.357  Mon 2.17 324,629.848 2.25 243,568.629 81,061.219 33.28   18.61 
real-time RS chart chart L add note Meta 26,329.613  Mon 1.12 24,078.798 9.35 19,497.674 4,581.124 23.50   16.16 
real-time RS chart chart add note Netflix 40,614.503  Mon 0.54 39,067.816 3.96 33,515.771 5,552.046 16.57   15.30 
real-time RS chart chart L add note General Electric 11,968.853  Mon -0.41 11,842.403 1.07 9,469.757 2,372.645 25.05   14.30 
real-time RS chart chart add note Gilead Sciences 10,576.569  Mon 2.78 10,583.224 -0.06 9,393.976 1,189.248 12.66   14.42 
real-time RS chart chart L add note Broadcom 85,681.388  Mon 2.02 82,055.592 4.42 63,787.516 18,268.076 28.64   13.46 
real-time RS chart chart add note Starbucks 13,290.591  Mon 1.17 13,188.100 0.78 12,687.551 500.549 3.95   12.20 
real-time RS chart chart add note Merck (MSD) 14,089.225  Mon 1.68 14,073.252 0.11 13,185.959 887.293 6.73   10.89 
real-time RS chart chart add note Oracle 11,574.861  Mon 1.99 11,304.656 2.39 9,118.540 2,186.116 23.97   9.86 
real-time RS chart chart add note Exxon Mobil 13,636.666  Mon 2.61 14,181.068 -3.84 14,404.291 -223.223 -1.55   9.16 
real-time RS chart chart L add note Linde 45,097.499  Mon 2.52 44,567.739 1.19 39,614.714 4,953.024 12.50   7.69 
real-time RS chart chart add note Lockheed Martin 63,318.320  Mon 2.11 63,535.283 -0.34 59,749.243 3,786.040 6.34   6.58 
real-time RS chart chart L add note salesforce.com 24,657.807  Mon 0.22 23,361.359 5.55 21,224.615 2,136.744 10.07   6.15 
real-time RS chart chart add note Caterpillar 29,324.489  Mon 2.47 29,908.822 -1.95 26,038.189 3,870.633 14.87   5.70 
real-time RS chart chart add note Nike 16,132.395  Mon 0.67 15,554.717 3.71 12,633.630 2,921.087 23.12   3.50 
real-time RS chart chart add note JP Morgan Chase 16,923.042  Mon 1.06 17,470.106 -3.13 15,300.551 2,169.555 14.18   3.61 
real-time RS chart chart add note Mondelez 9,015.240  Mon 2.00 8,723.739 3.34 8,105.693 618.047 7.62   2.67 
real-time RS chart chart L add note Cisco Systems 6,780.398  Mon 1.49 6,443.641 5.23 5,813.306 630.335 10.84   2.40 
real-time RS chart chart add note Visa 29,036.980  Mon 0.35 28,547.152 1.72 26,549.714 1,997.438 7.52   2.28 
real-time RS chart chart add note Raytheon Tech 12,981.786  Mon 1.86 12,972.469 0.07 12,264.924 707.545 5.77   1.91 
real-time RS chart chart add note Texas Instruments 23,847.194  Mon 1.96 23,145.728 3.03 22,849.542 296.186 1.30   1.79 
real-time RS chart chart L add note AMD 12,885.950  Mon -1.05 10,915.988 18.05 8,424.849 2,491.139 29.57   1.16 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note McDonald´s 36,037.002  Mon 1.32 35,017.414 2.91 34,240.066 777.348 2.27   1.96 
real-time RS chart chart add note Morgan Stanley 11,399.161  Mon 1.73 11,711.959 -2.67 11,426.957 285.002 2.49   1.53 
real-time RS chart chart add note Mastercard 46,496.438  Mon -0.10 45,882.822 1.34 42,522.096 3,360.726 7.90   0.26 
real-time RS chart chart L add note FedEx 28,782.749  Mon -1.85 26,273.709 9.55 22,327.817 3,945.892 17.67   -0.20 
real-time RS chart chart add note AbbVie 20,780.442  Mon 1.23 20,225.392 2.74 20,156.389 69.003 0.34   -0.02 
real-time RS chart chart add note T-Mobile US 19,381.502  Mon 2.22 18,598.842 4.21 20,071.863 -1,473.022 -7.34   0.27 
real-time RS chart chart L add note Apple 20,950.817  Mon 1.55 20,028.395 4.61 20,463.886 -435.491 -2.13   -0.16 
real-time RS chart chart add note PepsiCo 23,638.218  Mon 1.40 23,121.769 2.23 23,582.581 -460.812 -1.95   -0.14 
real-time RS chart chart add note Eli Lilly 44,404.019  Mon 1.34 43,191.427 2.81 47,201.596 -4,010.169 -8.50   -0.10 
real-time RS chart chart add note Berkshire Hathaway 40,072.763  Mon 2.57 40,315.016 -0.60 38,900.620 1,414.395 3.64   -1.01 
real-time RS chart chart add note American Express 21,129.178  Mon 1.42 20,981.431 0.70 20,039.802 941.629 4.70   -1.05 
real-time RS chart chart add note Philip Morris 12,818.067  Mon 1.59 12,960.490 -1.10 12,241.607 718.883 5.87   -1.11 
real-time RS chart chart add note Simon Property 14,258.269  Mon 2.69 14,830.623 -3.86 13,484.713 1,345.910 9.98   -1.63 
real-time RS chart chart L add note Altria 6,132.174  Mon 1.65 6,213.368 -1.31 6,333.574 -120.206 -1.90   -1.60 
real-time RS chart chart add note Honeywell 25,274.086  Mon 2.84 25,702.686 -1.67 25,050.117 652.569 2.61   -1.44 
real-time RS chart chart L add note UPS 24,423.541  Mon -1.77 24,255.828 0.69 23,279.456 976.373 4.19   -1.78 
real-time RS chart chart S add note Walmart 18,754.575  Mon 1.08 18,284.712 2.57 18,846.245 -561.533 -2.98   -1.71 
real-time RS chart chart add note Lowe´s 26,193.845  Mon -0.29 26,295.006 -0.38 28,403.443 -2,108.437 -7.42   -1.89 
real-time RS chart chart L add note Microsoft 36,235.330  Mon -2.58 33,798.167 7.21 33,409.385 388.781 1.16   -2.53 
real-time RS chart chart S add note Kraft Heinz 5,050.025  Mon 0.82 5,073.984 -0.47 4,965.137 108.847 2.19   -2.54 
real-time RS chart chart add note BNY Mellon 5,759.478  Mon 1.62 5,872.618 -1.93 5,714.207 158.411 2.77   -2.70 
real-time RS chart chart add note Thermo Fisher 73,283.935  Mon 0.59 72,084.653 1.66 74,446.458 -2,361.804 -3.17   -2.70 
real-time RS chart chart S add note Coca-Cola 8,066.198  Mon 0.97 7,961.044 1.32 7,926.440 34.604 0.44   -3.99 
real-time RS chart chart add note AT&T 2,461.122  Mon 1.99 2,435.832 1.04 2,171.428 264.404 12.18   -4.87 
real-time RS chart chart add note Chevron 20,575.459  Mon 1.47 21,125.185 -2.60 22,900.549 -1,775.364 -7.75   -4.56 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Exelon 5,566.475  Mon -0.76 5,509.240 1.04 5,510.180 -0.941 -0.02   -5.26 
real-time RS chart chart S add note Procter & Gamble 19,317.612  Mon 1.54 18,387.204 5.06 18,035.967 351.236 1.95   -5.27 
real-time RS chart chart add note Dow 6,822.992  Mon 2.48 6,974.732 -2.18 6,540.516 434.216 6.64   -5.61 
real-time RS chart chart add note General Motors 4,475.009  Mon 0.72 4,759.855 -5.98 4,705.732 54.123 1.15   -5.45 
real-time RS chart chart S add note Goldman Sachs 41,200.168  Mon 1.97 41,996.139 -1.90 43,798.721 -1,802.582 -4.12   -5.93 
real-time RS chart chart S add note Home Depot 38,502.118  Mon 0.30 38,137.408 0.96 41,163.860 -3,026.452 -7.35   -6.26 
real-time RS chart chart L add note Target 21,728.154  Mon 2.43 21,020.032 3.37 22,311.786 -1,291.754 -5.79   -7.18 
real-time RS chart chart add note ConocoPhilips 12,799.432  Mon 1.88 13,401.069 -4.49 17,021.663 -3,620.594 -21.27   -6.78 
real-time RS chart chart S add note Costco 65,127.225  Mon 0.46 62,825.830 3.66 67,956.949 -5,131.119 -7.55   -7.16 
real-time RS chart chart S add note General Dynamics 29,271.246  Mon 0.81 29,122.168 0.51 32,849.769 -3,727.601 -11.35   -7.10 
real-time RS chart chart add note Comcast 4,849.036  Mon 1.11 4,726.579 2.59 4,245.214 481.364 11.34   -7.77 
real-time RS chart chart S add note BlackRock 85,661.422  Mon 1.08 83,293.474 2.84 79,503.407 3,790.066 4.77   -7.58 
real-time RS chart chart S add note Emerson Electric 10,950.595  Mon 1.77 10,901.346 0.45 11,421.128 -519.781 -4.55   -7.65 
real-time RS chart chart S add note Amgen 31,242.540  Mon 2.15 31,037.557 0.66 33,832.012 -2,794.455 -8.26   -7.48 
real-time RS chart chart S add note Colgate-Palmolive 9,727.355  Mon 1.22 9,517.048 2.21 9,979.824 -462.776 -4.64   -7.72 
real-time RS chart chart S add note IBM 16,763.316  Mon 1.82 16,715.398 0.29 17,160.110 -444.712 -2.59   -7.67 
real-time RS chart chart S add note Southern 9,124.387  Mon 0.96 8,671.828 5.22 9,325.481 -653.653 -7.01   -8.84 
real-time RS chart chart S add note NextEra Energy 10,112.030  Mon 0.40 9,755.307 3.66 11,183.582 -1,428.275 -12.77   -9.18 
real-time RS chart chart add note Citigroup 5,868.625  Mon -0.36 5,955.143 -1.45 6,062.510 -107.367 -1.77   -9.54 
real-time RS chart chart S add note Duke Energy 12,952.503  Mon 0.95 12,534.552 3.33 12,992.134 -457.582 -3.52   -10.11 
real-time RS chart chart S add note Danaher 32,584.244  Mon 0.76 31,997.248 1.83 38,096.172 -6,098.924 -16.01   -10.26 
real-time RS chart chart S add note UnitedHealth 63,486.033  Mon 1.59 61,718.392 2.86 72,700.571 -10,982.180 -15.11   -10.17 
real-time RS chart chart add note Abbott Labs 13,027.042  Mon 0.89 13,069.636 -0.33 14,738.020 -1,668.384 -11.32   -10.49 
real-time RS chart chart L add note Ford Motor 1,488.120  Mon -1.06 1,601.260 -7.07 1,655.532 -54.272 -3.28   -10.91 
real-time RS chart chart add note Union Pacific 25,248.796  Mon -0.17 25,968.897 -2.77 28,279.569 -2,310.672 -8.17   -11.57 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Bristol-Myers 8,950.019  Mon 1.07 8,784.968 1.88 9,979.824 -1,194.857 -11.97   -11.42 
real-time RS chart chart add note Adobe 48,301.350  Mon 1.32 43,162.144 11.91 41,638.951 1,523.192 3.66   -12.08 
real-time RS chart chart S add note Johnson & Johnson 20,483.616  Mon 0.99 20,373.139 0.54 23,377.097 -3,003.958 -12.85   -11.84 
real-time RS chart chart add note Qualcomm 16,214.921  Mon 0.90 15,231.271 6.46 16,701.049 -1,469.779 -8.80   -12.39 
real-time RS chart chart add note Walt Disney 12,541.207  Mon 1.09 12,325.576 1.75 13,867.992 -1,542.416 -11.12   -12.69 
real-time RS chart chart S add note AIG 6,502.207  Mon 3.41 6,664.596 -2.44 7,059.327 -394.731 -5.59   -13.50 
real-time RS chart chart S add note Accenture 33,615.812  Mon 1.02 33,450.761 0.49 37,577.361 -4,126.600 -10.98   -13.52 
real-time RS chart chart add note Medtronic 10,596.535  Mon 1.69 10,379.572 2.09 11,926.823 -1,547.250 -12.97   -13.64 
real-time RS chart chart S add note MetLife 7,584.355  Mon 3.85 7,847.905 -3.36 9,238.041 -1,390.137 -15.05   -13.80 
real-time RS chart chart L add note PayPal 9,744.659  Mon 0.30 9,664.796 0.83 12,317.388 -2,652.593 -21.54   -14.07 
real-time RS chart chart add note Wells Fargo 4,988.797  Mon -0.74 5,112.585 -2.42 6,040.650 -928.065 -15.36   -14.26 
real-time RS chart chart L add note Alphabet C 13,567.451  Mon -0.52 12,200.457 11.20 14,385.345 -2,184.889 -15.19   -14.63 
real-time RS chart chart L add note Alphabet A 13,472.946  Mon -0.39 12,127.249 11.10 14,261.472 -2,134.223 -14.96   -14.67 
real-time RS chart chart S add note Walgreens Boots 4,417.774  Mon 0.85 4,468.354 -1.13 4,640.152 -171.798 -3.70   -14.81 
real-time RS chart chart add note Capital One 12,011.447  Mon 0.59 12,421.412 -3.30 13,560.494 -1,139.082 -8.40   -15.49 
real-time RS chart chart S add note American Tower 26,880.670  Mon 0.30 26,132.617 2.86 27,628.141 -1,495.524 -5.41   -16.13 
real-time RS chart chart add note Verizon 4,982.142  Mon 1.74 4,863.678 2.44 5,336.758 -473.080 -8.86   -16.72 
real-time RS chart chart L add note Amazon.com 13,005.745  Mon -1.25 12,302.948 5.71 16,565.517 -4,262.569 -25.73   -18.07 
real-time RS chart chart S add note Pfizer 5,432.038  Mon 1.77 5,305.588 2.38 6,084.370 -778.782 -12.80   -18.49 
real-time RS chart chart S add note Bank of America 3,693.680  Mon -0.25 3,794.840 -2.67 4,468.187 -673.347 -15.07   -19.29 
real-time RS chart chart L add note Intel 3,881.358  Mon -2.18 3,587.195 8.20 3,672.482 -85.287 -2.32   -19.87 
real-time RS chart chart add note Charter Comm 46,420.568  Mon -0.36 44,624.974 4.02 46,386.946 -1,761.972 -3.80   -20.08 
real-time RS chart chart L add note Tesla Motors 24,391.596  Mon 1.73 23,224.260 5.03 32,492.722 -9,268.462 -28.52   -20.37 
real-time RS chart chart S add note 3M 13,884.242  Mon 1.25 13,776.427 0.78 15,806.246 -2,029.820 -12.84   -21.05 
real-time RS chart chart S add note CVS Health 9,980.256  Mon 0.82 10,153.293 -1.70 12,860.974 -2,707.681 -21.05   -21.37 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,585.487  Mon 4.55 4,863.678 -5.72 5,804.562 -940.884 -16.21   -23.01 
real-time RS chart chart S add note Charles Schwab 7,468.554  Mon -0.53 6,909.510 8.09 10,720.150 -3,810.640 -35.55   -30.15 
 S&P 100 - 101 out of 101 instruments rated - 13/03/23 / 10/10/22 - 45 did rise, Market-Ratio(22) in JPY = 44.55 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Stand and Poor's 100 in Japanese yen * L22 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
long 20/02/06   6/03/06 14  RT RS QC  Celgene 100  4   2,067.385  2,346.560    279.176 14  11,117 2,618  
6/03/06 13/03/06 7    - cash -
  13/03/06   3/04/06 21  RT RS QC  Celgene 100  4   2,329.409  2,523.334    193.925 8  11,892 301  
3/04/06 23/10/06 203    - cash -
  23/10/06   5/03/07 133  RT RS QC  Booking 100  2   4,855.080  5,994.079    1,138.999 23  14,170 78  
5/03/07 26/03/07 21    - cash -
  26/03/07   2/04/07 7  RT RS QC  Booking 100  2   6,331.985  6,425.960    93.975 1  14,358 116  
2/04/07 16/04/07 14    - cash -
  16/04/07  23/04/07 7  RT RS QC  Booking 100  2   6,715.381  6,445.666    -269.716 -4  13,819 -88  
23/04/07 30/04/07 7    - cash -
  30/04/07  18/06/07 49  RT RS QC  Amazon.com 100  37   366.754  443.325    76.571 21  16,652 311  
18/06/07 16/07/07 28    - cash -
  16/07/07  23/07/07 7  RT RS QC  Mastercard 100  8   2,069.295  2,032.606    -36.689 -2  16,359 -61  
23/07/07 6/08/07 14    - cash -
  6/08/07  13/08/07 7  RT RS QC  Amazon.com 100  35   466.263  443.211    -23.051 -5  15,552 -93  
13/08/07 20/07/09 707    - cash -
  20/07/09   8/02/10 203  RT RS QC  Ford Motor 100  26   583.402  979.066    395.665 68  25,839 154  
8/02/10 22/02/10 14    - cash -
  22/02/10  10/05/10 77  RT RS QC  Ford Motor 100  25   1,025.820  1,112.862    87.042 8  28,015 47  
10/05/10 25/10/10 168    - cash -
  25/10/10  22/11/10 28  RT RS QC  Booking 100  0   30,256.951  35,123.112    4,866.160 16  28,015 0  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/06/11 189  RT RS QC  Booking 100  0   34,002.680  40,366.365    6,363.685 19  28,015 0  
6/06/11 9/01/12 217    - cash -
  9/01/12  28/05/12 140  RT RS QC  Biogen 100  3   8,840.880  10,475.551    1,634.671 18  32,919 56  
28/05/12 15/10/12 140    - cash -
  15/10/12  12/11/12 28  RT RS QC  Gilead Sciences 100  12   2,640.724  2,938.336    297.612 11  36,490 302  
12/11/12 26/11/12 14    - cash -
  26/11/12   3/12/12 7  RT RS QC  Gilead Sciences 100  11   3,109.299  3,076.671    -32.627 -1  36,132 -42  
3/12/12 14/01/13 42    - cash -
  14/01/13  18/02/13 35  RT RS QC  Gilead Sciences 100  10   3,468.003  3,953.327    485.324 14  40,985 292  
18/02/13 4/03/13 14    - cash -
  4/03/13   2/09/13 182  RT RS QC  Gilead Sciences 100  9   4,105.652  6,066.771    1,961.119 48  58,635 119  
2/09/13 16/09/13 14    - cash -
  16/09/13  30/09/13 14  RT RS QC  Meta 100  13   4,213.934  4,895.850    681.917 16  67,500 4,892  
30/09/13 11/11/13 42    - cash -
  11/11/13   3/02/14 84  RT RS QC  Meta 100  14   4,581.959  6,213.221    1,631.261 36  90,337 276  
3/02/14 10/02/14 7    - cash -
  10/02/14  24/02/14 14  RT RS QC  Meta 100  13   6,495.185  7,254.499    759.314 12  100,209 1,686  
24/02/14 3/03/14 7    - cash -
  3/03/14  24/03/14 21  RT RS QC  Meta 100  14   6,837.426  6,555.261    -282.165 -4  96,258 -52  
24/03/14 9/06/14 77    - cash -
  9/06/14  16/06/14 7  RT RS QC  Meta 100  14   6,447.825  6,536.805    88.980 1  97,504 104  
16/06/14 23/06/14 7    - cash -
  23/06/14   4/08/14 42  RT RS QC  Meta 100  14   6,661.984  7,538.841    876.857 13  109,780 193  
4/08/14 25/08/14 21    - cash -
  25/08/14  22/09/14 28  RT RS QC  Gilead Sciences 100  9   11,183.402  11,475.927    292.525 3  112,413 40  
22/09/14 29/09/14 7    - cash -
  29/09/14   6/10/14 7  RT RS QC  Gilead Sciences 100  9   11,766.537  11,432.556    -333.981 -3  109,407 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/10/14 29/12/14 84    - cash -
  29/12/14  12/01/15 14  RT RS QC  Lowe´s 100  13   8,271.770  8,031.201    -240.569 -3  106,279 -54  
12/01/15 16/03/15 63    - cash -
  16/03/15  30/03/15 14  RT RS QC  Lowe´s 100  11   9,156.717  8,982.837    -173.880 -2  104,367 -39  
30/03/15 18/05/15 49    - cash -
  18/05/15  25/05/15 7  RT RS QC  Amazon.com 100  40   2,551.308  2,599.716    48.408 2  106,303 166  
25/05/15 13/06/16 385    - cash -
  13/06/16  27/06/16 14  RT RS QC  Amazon.com 100  27   3,798.739  3,535.597    -263.142 -7  99,198 -85  
27/06/16 4/07/16 7    - cash -
  4/07/16  19/09/16 77  RT RS QC  Amazon.com 100  26   3,720.468  3,949.897    229.429 6  105,163 33  
19/09/16 28/11/16 70    - cash -
  28/11/16   5/12/16 7  RT RS QC  Morgan Stanley 100  23   4,498.541  4,846.386    347.845 8  113,164 4,760  
5/12/16 20/02/17 77    - cash -
  20/02/17   8/05/17 77  RT RS QC  Bank of America 100  40   2,782.523  2,713.391    -69.133 -2  110,398 -11  
8/05/17 4/12/17 210    - cash -
  4/12/17   5/02/18 63  RT RS QC  Boeing 100  3   31,244.924  36,201.282    4,956.357 16  125,268 135  
5/02/18 27/08/18 203    - cash -
  27/08/18  10/09/18 14  RT RS QC  Amazon.com 100  11   10,704.895  10,768.360    63.464 1  125,966 17  
10/09/18 1/10/18 21    - cash -
  1/10/18  15/10/18 14  RT RS QC  Amazon.com 100  11   11,418.505  9,840.684    -1,577.821 -14  108,610 -98  
15/10/18 27/05/19 224    - cash -
  27/05/19   3/06/19 7  RT RS QC  Starbucks 100  13   8,336.254  8,237.733    -98.521 -1  107,329 -46  
3/06/19 10/06/19 7    - cash -
  10/06/19  24/06/19 14  RT RS QC  Starbucks 100  12   8,885.300  8,971.598    86.298 1  108,364 29  
24/06/19 1/07/19 7    - cash -
  1/07/19   8/07/19 7  RT RS QC  Starbucks 100  11   9,166.656  9,499.334    332.678 4  112,024 542  
8/07/19 4/11/19 119    - cash -
  4/11/19  11/11/19 7  RT RS QC  Apple 100  16   6,988.279  7,142.201    153.922 2  114,487 211  
11/11/19 23/12/19 42    - cash -
  23/12/19  30/12/19 7  RT RS QC  Target 100  8   14,031.510  14,029.678    -1.832 0  114,472 -1  
30/12/19 6/01/20 7    - cash -
  6/01/20  17/02/20 42  RT RS QC  Apple 100  14   8,118.663  8,928.823    810.160 10  125,814 129  
17/02/20 10/08/20 175    - cash -
  10/08/20  21/09/20 42  RT RS QC  NVidia 100  10   11,816.473  13,106.607    1,290.134 11  138,716 146  
21/09/20 5/10/20 14    - cash -
  5/10/20   2/11/20 28  RT RS QC  NVidia 100  9   14,420.593  13,186.985    -1,233.609 -9  127,613 -69  
2/11/20 16/11/20 14    - cash -
  16/11/20   1/02/21 77  RT RS QC  FedEx 100  4   29,237.722  25,106.436    -4,131.286 -14  111,088 -51  
1/02/21 8/02/21 7    - cash -
  8/02/21   8/03/21 28  RT RS QC  General Motors 100  18   5,981.342  5,982.883    1.541 0  111,116 0  
8/03/21 22/03/21 14    - cash -
  22/03/21   6/09/21 168  RT RS QC  General Motors 100  17   6,317.133  5,361.511    -955.622 -15  94,870 -30  
6/09/21 20/02/23 532    - cash -
  20/02/23  13/03/23 21  RT RS QC  Netflix 100  2   46,695.261  39,067.816    -7,627.445 -16  79,615 -95  
accum20/02/06 13/03/232108 days out of 6287 invested (34%) 696 79,615 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Metalong 16/09/13 30/09/13144,213.934,895.85681.92 16.18 
  11/11/13  3/02/14844,581.966,213.221,631.26 35.60 
  10/02/14 24/02/14146,495.187,254.50759.31 11.69 
   3/03/14 24/03/14216,837.436,555.26-282.17 -4.13 
   9/06/14 16/06/1476,447.826,536.8088.98 1.38 
  23/06/14  4/08/14426,661.987,538.84876.86 13.1693.54 
 Gilead Sciences 15/10/12 12/11/12282,640.722,938.34297.61 11.27 
  26/11/12  3/12/1273,109.303,076.67-32.63 -1.05 
  14/01/13 18/02/13353,468.003,953.33485.32 13.99 
   4/03/13  2/09/131824,105.656,066.771,961.12 47.77 
  25/08/14 22/09/142811,183.4011,475.93292.53 2.62 
  29/09/14  6/10/14711,766.5411,432.56-333.98 -2.8484.91 
 Ford Motor 20/07/09  8/02/10203583.40979.07395.66 67.82 
  22/02/10 10/05/10771,025.821,112.8687.04 8.4982.06 
 Booking 23/10/06  5/03/071334,855.085,994.081,139.00 23.46 
  26/03/07  2/04/0776,331.986,425.9693.98 1.48 
  16/04/07 23/04/0776,715.386,445.67-269.72 -4.02 
  25/10/10 22/11/102830,256.9535,123.114,866.16 16.08 
  29/11/10  6/06/1118934,002.6840,366.376,363.69 18.7265.73 
 Celgene 20/02/06  6/03/06142,067.382,346.56279.18 13.50 
  13/03/06  3/04/06212,329.412,523.33193.92 8.3322.95 
 Biogen  9/01/12 28/05/121408,840.8810,475.551,634.67 18.4918.49 
 Boeing  4/12/17  5/02/186331,244.9236,201.284,956.36 15.8615.86 
 Apple  4/11/19 11/11/1976,988.287,142.20153.92 2.20 
   6/01/20 17/02/20428,118.668,928.82810.16 9.9812.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Morgan Stanley 28/11/16  5/12/1674,498.544,846.39347.84 7.737.73 
 Starbucks 27/05/19  3/06/1978,336.258,237.73-98.52 -1.18 
  10/06/19 24/06/19148,885.308,971.6086.30 0.97 
   1/07/19  8/07/1979,166.669,499.33332.68 3.633.40 
 NVidia 10/08/20 21/09/204211,816.4713,106.611,290.13 10.92 
   5/10/20  2/11/202814,420.5913,186.98-1,233.61 -8.551.43 
 Amazon.com 30/04/07 18/06/0749366.75443.3276.57 20.88 
   6/08/07 13/08/077466.26443.21-23.05 -4.94 
  18/05/15 25/05/1572,551.312,599.7248.41 1.90 
  13/06/16 27/06/16143,798.743,535.60-263.14 -6.93 
   4/07/16 19/09/16773,720.473,949.90229.43 6.17 
  27/08/18 10/09/181410,704.9010,768.3663.46 0.59 
   1/10/18 15/10/181411,418.509,840.68-1,577.82 -13.820.30 
 Target 23/12/19 30/12/19714,031.5114,029.68-1.83 -0.01-0.01 
 Mastercard 16/07/07 23/07/0772,069.292,032.61-36.69 -1.77-1.77 
 Bank of America 20/02/17  8/05/17772,782.522,713.39-69.13 -2.48-2.48 
 Lowe´s 29/12/14 12/01/15148,271.778,031.20-240.57 -2.91 
  16/03/15 30/03/15149,156.728,982.84-173.88 -1.90-4.75 
 FedEx 16/11/20  1/02/217729,237.7225,106.44-4,131.29 -14.13-14.13 
 General Motors  8/02/21  8/03/21285,981.345,982.881.54 0.03 
  22/03/21  6/09/211686,317.135,361.51-955.62 -15.13-15.11 
 Netflix 20/02/23 13/03/232146,695.2639,067.82-7,627.44 -16.33-16.33 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
2/03/18Pricelinechanged name to Booking Holdings
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 BlackRockrecording started
2/10/15Google Achanges name to Alphabet
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06