RS Chart
Assessment - Stand and Poor's 100 - 8/02/21 - RS = 22
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note S&P 100 2,024.330  Tue 0.78 2,008.710 0.78 1,733.590 275.120 15.87   15.60 
real-time RS chart chart add note 3M 201.030  Tue 1.78 197.520 1.78 178.060 19.460 10.93   10.19 
real-time RS chart chart add note Abbott Labs 122.120  Tue 0.99 120.920 0.99 119.180 1.740 1.46   7.21 
real-time RS chart chart add note AbbVie 116.250  Tue 0.69 115.450 0.69 106.710 8.740 8.19   12.02 
real-time RS chart chart add note Accenture 318.520  Tue 0.77 316.080 0.77 254.180 61.900 24.35   22.60 
real-time RS chart chart L add note Adobe 621.280  Tue 0.41 618.750 0.41 448.450 170.300 37.98   25.93 
real-time RS chart chart add note Allstate 130.710  Tue 0.73 129.760 0.73 111.260 18.500 16.63   19.03 
real-time RS chart chart L add note Alphabet A 2,712.600  Tue 0.58 2,697.090 0.58 2,011.410 685.680 34.09   42.62 
real-time RS chart chart L add note Alphabet C 2,725.600  Tue 0.21 2,719.790 0.21 2,026.710 693.080 34.20   42.67 
real-time RS chart chart add note Altria 47.790  Tue 0.13 47.730 0.13 45.050 2.680 5.95   8.16 
real-time RS chart chart add note Amazon.com 3,366.240  Tue 1.04 3,331.480 1.04 3,005.000 326.480 10.86   2.86 
real-time RS chart chart add note American Express 169.040  Tue -0.14 169.270 -0.14 142.590 26.680 18.71   34.45 
real-time RS chart chart add note AIG 47.740  Tue 0.78 47.370 0.78 47.010 0.360 0.77   21.12 
real-time RS chart chart L add note American Tower 284.350  Tue 0.26 283.620 0.26 202.910 80.710 39.78   17.91 
real-time RS chart chart S add note Amgen 244.080  Tue 1.79 239.790 1.79 223.940 15.850 7.08   -0.04 
real-time RS chart chart add note Apple 147.360  Tue 1.26 145.520 1.26 122.060 23.460 19.22   16.27 
real-time RS chart chart S add note AT&T 28.190  Tue 0.28 28.110 0.28 28.720 -0.610 -2.12   -3.91 
real-time RS chart chart add note Bank of America 38.550  Tue 1.55 37.960 1.55 36.420 1.540 4.23   19.57 
real-time RS chart chart add note BNY Mellon 52.000  Tue 1.40 51.280 1.40 44.530 6.750 15.16   20.54 
real-time RS chart chart add note Berkshire Hathaway 281.800  Tue 1.32 278.140 1.32 251.550 26.590 10.57   15.49 
real-time RS chart chart L add note Biogen 338.000  Tue 1.90 331.700 1.90 266.600 65.100 24.42   19.79 
real-time RS chart chart add note BlackRock 880.210  Tue 0.80 873.260 0.80 701.490 171.770 24.49   23.18 
real-time RS chart chart add note Boeing 229.090  Tue 1.66 225.340 1.66 228.560 -3.220 -1.41   9.40 
real-time RS chart chart add note Booking 2,139.290  Tue -1.46 2,170.940 -1.46 2,275.000 -104.060 -4.57   4.93 
real-time RS chart chart L add note Bristol-Myers 69.310  Tue 1.90 68.020 1.90 60.750 7.270 11.97   8.24 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Capital One 161.430  Tue 0.83 160.100 0.83 125.410 34.690 27.66   56.02 
real-time RS chart chart add note Caterpillar 208.500  Tue 1.63 205.160 1.63 214.910 -9.750 -4.54   9.59 
real-time RS chart chart L add note Charter Comm 770.020  Tue 2.69 749.870 2.69 601.020 148.850 24.77   16.80 
real-time RS chart chart add note Chevron 102.600  Tue 0.95 101.630 0.95 103.590 -1.960 -1.89   10.96 
real-time RS chart chart add note Cisco Systems 56.250  Tue 1.44 55.450 1.44 45.130 10.320 22.87   20.35 
real-time RS chart chart add note Citigroup 68.880  Tue 1.70 67.730 1.70 70.380 -2.650 -3.77   13.70 
real-time RS chart chart L add note Coca-Cola 56.920  Tue 0.07 56.880 0.07 49.980 6.900 13.81   9.83 
real-time RS chart chart S add note Colgate-Palmolive 79.420  Tue -0.15 79.540 -0.15 74.610 4.930 6.61   -1.19 
real-time RS chart chart add note Comcast 58.230  Tue -0.41 58.470 -0.41 53.730 4.740 8.82   15.21 
real-time RS chart chart add note ConocoPhilips 56.640  Tue 2.28 55.380 2.28 53.660 1.720 3.21   25.16 
real-time RS chart chart L add note Costco 435.070  Tue 1.43 428.920 1.43 323.920 105.000 32.42   17.63 
real-time RS chart chart add note CVS Health 84.000  Tue 1.93 82.410 1.93 69.030 13.380 19.38   16.07 
real-time RS chart chart L add note Danaher 302.330  Tue 1.78 297.040 1.78 219.680 77.360 35.21   28.06 
real-time RS chart chart add note Dow 62.230  Tue 1.65 61.220 1.65 62.250 -1.030 -1.65   9.45 
real-time RS chart chart L add note Duke Energy 106.610  Tue 0.40 106.190 0.40 87.270 18.920 21.68   14.35 
real-time RS chart chart add note DuPont 74.390  Tue -0.35 74.650 -0.35 74.580 0.070 0.09   8.15 
real-time RS chart chart L add note Eli Lilly 255.990  Tue 3.81 246.600 3.81 202.000 44.600 22.08   40.77 
real-time RS chart chart add note Emerson Electric 101.160  Tue 1.44 99.720 1.44 88.530 11.190 12.64   22.58 
real-time RS chart chart add note Exelon 47.380  Tue 0.74 47.030 0.74 39.530 7.500 18.97   12.48 
real-time RS chart chart add note Exxon Mobil 58.200  Tue 1.08 57.580 1.08 56.520 1.060 1.88   23.46 
real-time RS chart chart add note Facebook 351.240  Tue -0.20 351.950 -0.20 255.410 96.540 37.80   23.16 
real-time RS chart chart add note FedEx 280.810  Tue 1.68 276.160 1.68 258.770 17.390 6.72   4.39 
real-time RS chart chart add note Ford Motor 14.020  Tue 0.79 13.910 0.79 12.170 1.740 14.30   41.74 
real-time RS chart chart add note General Dynamics 197.320  Tue 0.76 195.830 0.76 167.950 27.880 16.60   20.30 
real-time RS chart chart add note General Electric 103.060  Tue 2.45 100.600 2.45 107.520 -6.920 -6.44   27.40 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note General Motors 57.880  Tue 1.49 57.030 1.49 52.670 4.360 8.28   30.34 
real-time RS chart chart L add note Gilead Sciences 69.830  Tue 2.17 68.350 2.17 62.750 5.600 8.92   5.78 
real-time RS chart chart add note Goldman Sachs 380.360  Tue 0.57 378.190 0.57 334.430 43.760 13.08   40.00 
real-time RS chart chart add note Home Depot 331.940  Tue 1.44 327.220 1.44 257.360 69.860 27.14   13.42 
real-time RS chart chart add note Honeywell 232.650  Tue 0.10 232.420 0.10 207.010 25.410 12.27   17.13 
real-time RS chart chart S add note Intel 54.060  Tue 0.71 53.680 0.71 59.900 -6.220 -10.38   -0.35 
real-time RS chart chart add note IBM 144.070  Tue 1.87 141.420 1.87 122.360 19.060 15.58   9.86 
real-time RS chart chart L add note Johnson & Johnson 174.390  Tue 1.23 172.270 1.23 156.220 16.050 10.27   9.77 
real-time RS chart chart add note JP Morgan Chase 152.890  Tue 1.14 151.170 1.14 152.910 -1.740 -1.14   18.38 
real-time RS chart chart add note Kinder Morgan 17.480  Tue 0.92 17.320 0.92 15.170 2.150 14.17   14.70 
real-time RS chart chart add note Kraft Heinz 38.940  Tue 0.93 38.580 0.93 37.980 0.600 1.58   7.13 
real-time RS chart chart S add note Lockheed Martin 369.450  Tue 0.31 368.300 0.31 340.910 27.390 8.03   -0.26 
real-time RS chart chart add note Lowe´s 193.950  Tue 1.57 190.960 1.57 158.290 32.670 20.64   10.01 
real-time RS chart chart add note Mastercard 367.600  Tue -2.04 375.260 -2.04 360.250 15.010 4.17   7.57 
real-time RS chart chart add note McDonald´s 236.950  Tue -1.31 240.100 -1.31 205.820 34.280 16.66   9.03 
real-time RS chart chart add note Medtronic 131.460  Tue 0.15 131.260 0.15 117.950 13.310 11.28   13.94 
real-time RS chart chart add note Merck (MSD) 76.410  Tue 0.30 76.180 0.30 73.300 2.880 3.93   -3.59 
real-time RS chart chart add note MetLife 58.290  Tue 0.80 57.830 0.80 59.440 -1.610 -2.71   16.48 
real-time RS chart chart L add note Microsoft 287.120  Tue 0.81 284.820 0.81 227.560 57.260 25.16   23.12 
real-time RS chart chart add note Mondelez 63.380  Tue -0.13 63.460 -0.13 52.940 10.520 19.87   8.60 
real-time RS chart chart add note Morgan Stanley 96.600  Tue 0.38 96.230 0.38 82.060 14.170 17.27   42.99 
real-time RS chart chart add note Netflix 510.820  Tue -0.84 515.150 -0.84 520.700 -5.550 -1.07   0.77 
real-time RS chart chart add note NextEra Energy 79.420  Tue 0.77 78.810 0.77 72.520 6.290 8.67   5.44 
real-time RS chart chart L add note Nike 171.230  Tue 1.47 168.750 1.47 134.260 34.490 25.69   27.80 
real-time RS chart chart L add note NVidia 198.150  Tue 0.33 197.500 0.33 128.048 69.452 54.24   40.38 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Occidental Pet 26.430  Tue 2.48 25.790 2.48 28.660 -2.870 -10.01   43.49 
real-time RS chart chart L add note Oracle 89.740  Tue 2.44 87.600 2.44 66.910 20.690 30.92   33.08 
real-time RS chart chart add note PayPal 273.500  Tue 0.93 270.990 0.93 255.060 15.930 6.25   17.02 
real-time RS chart chart L add note PepsiCo 156.670  Tue 0.22 156.320 0.22 129.140 27.180 21.05   10.37 
real-time RS chart chart L add note Pfizer 45.680  Tue 3.91 43.960 3.91 34.390 9.570 27.83   16.79 
real-time RS chart chart add note Philip Morris 100.440  Tue 0.41 100.030 0.41 85.150 14.880 17.48   17.52 
real-time RS chart chart add note Procter & Gamble 143.950  Tue 1.46 141.880 1.46 123.160 18.720 15.20   4.58 
real-time RS chart chart add note Qualcomm 147.950  Tue -0.61 148.860 -0.61 131.660 17.200 13.06   11.24 
real-time RS chart chart add note Raytheon Tech 87.970  Tue 1.57 86.610 1.57 75.070 11.540 15.37   21.02 
real-time RS chart chart add note salesforce.com 241.130  Tue 0.11 240.860 0.11 206.000 34.860 16.92   4.28 
real-time RS chart chart add note Schlumberger 28.900  Tue 1.40 28.500 1.40 28.370 0.130 0.46   23.10 
real-time RS chart chart add note Simon Property 129.540  Tue 2.55 126.320 2.55 113.990 12.330 10.82   38.56 
real-time RS chart chart add note Southern 64.130  Tue 0.08 64.080 0.08 57.590 6.490 11.27   7.09 
real-time RS chart chart add note Starbucks 119.130  Tue -1.03 120.370 -1.03 106.220 14.150 13.32   20.19 
real-time RS chart chart L add note Target 262.200  Tue 1.93 257.240 1.93 173.610 83.630 48.17   41.09 
real-time RS chart chart add note Texas Instruments 189.340  Tue -0.72 190.720 -0.72 170.590 20.130 11.80   15.26 
real-time RS chart chart L add note Thermo Fisher 536.990  Tue 0.62 533.680 0.62 450.960 82.720 18.34   14.47 
real-time RS chart chart add note Union Pacific 220.060  Tue 1.17 217.520 1.17 206.230 11.290 5.47   4.82 
real-time RS chart chart add note UPS 194.150  Tue 1.15 191.940 1.15 160.430 31.510 19.64   10.14 
real-time RS chart chart add note UnitedHealth 421.900  Tue 1.52 415.570 1.52 332.870 82.700 24.84   18.16 
real-time RS chart chart add note U.S. Bancorp 55.890  Tue 1.38 55.130 1.38 51.160 3.970 7.76   17.16 
real-time RS chart chart S add note Verizon 55.730  Tue -0.05 55.760 -0.05 55.380 0.380 0.69   -3.71 
real-time RS chart chart add note Visa 237.090  Tue -1.12 239.780 -1.12 214.850 24.930 11.60   12.22 
real-time RS chart chart add note Walgreens Boots 47.490  Tue 1.41 46.830 1.41 47.630 -0.800 -1.68   4.38 
real-time RS chart chart add note Walmart 143.820  Tue 1.13 142.220 1.13 127.590 14.630 11.47   1.34 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Walt Disney 172.990  Tue -1.46 175.550 -1.46 192.260 -16.710 -8.69   10.49 
real-time RS chart chart add note Wells Fargo 46.830  Tue 2.27 45.790 2.27 37.690 8.100 21.49   43.68 
 S&P 100 - 101 out of 101 instruments rated - 8/02/21 / 3/01/21 - 86 did rise, Market-Ratio(22) = 85.15 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Stand and Poor's 100 * L22 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   3/06/06 14  RT RS QC  Celgene 100  571   17.512  20.160    2.648 15  11,512 3,830  
3/06/06 3/13/06 7    - cash -
  3/13/06   4/03/06 21  RT RS QC  Celgene 100  587   19.585  21.425    1.840 9  12,592 376  
4/03/06 10/23/06 203    - cash -
  10/23/06   3/05/07 133  RT RS QC  Booking 100  307   40.890  51.320    10.430 26  15,794 87  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Booking 100  294   53.610  54.540    0.930 2  16,068 145  
4/02/07 4/16/07 14    - cash -
  4/16/07   4/23/07 7  RT RS QC  Booking 100  285   56.300  54.310    -1.990 -4  15,500 -85  
4/23/07 4/30/07 7    - cash -
  4/30/07   6/18/07 49  RT RS QC  Amazon.com 100  252   61.330  71.830    10.500 17  18,146 225  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Mastercard 100  1,069   16.971  16.760    -0.211 -1  17,921 -48  
7/23/07 8/06/07 14    - cash -
  8/06/07   8/13/07 7  RT RS QC  Amazon.com 100  226   79.000  74.870    -4.130 -5  16,987 -94  
8/13/07 7/20/09 707    - cash -
  7/20/09   2/08/10 203  RT RS QC  Ford Motor 100  2,744   6.190  10.970    4.780 77  30,104 180  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,685   11.210  12.150    0.940 8  32,628 46  
5/10/10 10/25/10 168    - cash -
  10/25/10  11/22/10 28  RT RS QC  Booking 100  87   371.930  420.420    48.490 13  36,846 394  
11/22/10 11/29/10 7    - cash -
  11/29/10   6/06/11 189  RT RS QC  Booking 100  91   404.660  502.870    98.210 24  45,783 52  
6/06/11 1/09/12 217    - cash -
  1/09/12   5/28/12 140  RT RS QC  Biogen 100  398   114.870  131.540    16.670 15  52,418 42  
5/28/12 10/15/12 140    - cash -
  10/15/12  11/12/12 28  RT RS QC  Gilead Sciences 100  1,557   33.660  36.964    3.304 10  57,562 239  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/03/12 7  RT RS QC  Gilead Sciences 100  1,525   37.735  37.305    -0.430 -1  56,907 -45  
12/03/12 1/14/13 42    - cash -
  1/14/13   2/18/13 35  RT RS QC  Gilead Sciences 100  1,463   38.885  42.280    3.395 9  61,874 139  
2/18/13 3/04/13 14    - cash -
  3/04/13   9/02/13 182  RT RS QC  Gilead Sciences 100  1,410   43.870  60.920    17.050 39  85,914 93  
9/02/13 9/16/13 14    - cash -
  9/16/13   9/30/13 14  RT RS QC  Facebook 100  2,021   42.510  50.230    7.720 18  101,516 7,653  
9/30/13 11/11/13 42    - cash -
  11/11/13   2/03/14 84  RT RS QC  Facebook 100  2,197   46.200  61.480    15.280 33  135,086 246  
2/03/14 2/10/14 7    - cash -
  2/10/14   2/24/14 14  RT RS QC  Facebook 100  2,125   63.548  70.780    7.232 11  150,454 1,561  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/24/14 21  RT RS QC  Facebook 100  2,231   67.410  64.100    -3.310 -5  143,070 -58  
3/24/14 6/09/14 77    - cash -
  6/09/14   6/16/14 7  RT RS QC  Facebook 100  2,275   62.880  64.190    1.310 2  146,050 193  
6/16/14 6/23/14 7    - cash -
  6/23/14   8/04/14 42  RT RS QC  Facebook 100  2,234   65.370  73.510    8.140 12  164,235 177  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  Gilead Sciences 100  1,528   107.450  105.470    -1.980 -2  161,209 -22  
9/22/14 9/29/14 7    - cash -
  9/29/14  10/06/14 7  RT RS QC  Gilead Sciences 100  1,499   107.510  105.130    -2.380 -2  157,642 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/06/14 12/29/14 84    - cash -
  12/29/14   1/12/15 14  RT RS QC  Lowe´s 100  2,298   68.570  67.850    -0.720 -1  155,987 -24  
1/12/15 3/16/15 63    - cash -
  3/16/15   3/30/15 14  RT RS QC  Lowe´s 100  2,067   75.440  74.800    -0.640 -1  154,664 -20  
3/30/15 5/18/15 49    - cash -
  5/18/15   5/25/15 7  RT RS QC  Amazon.com 100  363   425.240  427.650    2.410 1  155,539 34  
5/25/15 6/13/16 385    - cash -
  6/13/16   6/27/16 14  RT RS QC  Amazon.com 100  217   715.240  692.980    -22.260 -3  150,709 -56  
6/27/16 7/04/16 7    - cash -
  7/04/16   9/19/16 77  RT RS QC  Amazon.com 100  207   725.680  775.100    49.420 7  160,939 37  
9/19/16 11/28/16 70    - cash -
  11/28/16  12/05/16 7  RT RS QC  Morgan Stanley 100  3,966   40.570  42.510    1.940 5  168,633 1,042  
12/05/16 2/20/17 77    - cash -
  2/20/17   5/08/17 77  RT RS QC  Bank of America 100  6,877   24.520  23.960    -0.560 -2  164,781 -10  
5/08/17 12/04/17 210    - cash -
  12/04/17   2/05/18 63  RT RS QC  Boeing 100  592   277.970  328.880    50.910 18  194,920 165  
2/05/18 8/27/18 203    - cash -
  8/27/18   9/10/18 14  RT RS QC  Amazon.com 100  101   1,927.680  1,939.010    11.330 1  196,065 17  
9/10/18 10/01/18 21    - cash -
  10/01/18  10/15/18 14  RT RS QC  Amazon.com 100  97   2,004.360  1,760.950    -243.410 -12  172,454 -97  
10/15/18 5/27/19 224    - cash -
  5/27/19   6/03/19 7  RT RS QC  Starbucks 100  2,264   76.150  76.220    0.070 0  172,612 5  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/24/19 14  RT RS QC  Starbucks 100  2,106   81.930  83.650    1.720 2  176,235 72  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Starbucks 100  2,084   84.550  87.440    2.890 3  182,257 477  
7/08/19 11/04/19 119    - cash -
  11/04/19  11/11/19 7  RT RS QC  Apple 100  2,831   64.375  65.550    1.175 2  185,584 157  
11/11/19 12/23/19 42    - cash -
  12/23/19  12/30/19 7  RT RS QC  Target 100  1,446   128.340  128.890    0.550 0  186,379 25  
12/30/19 1/06/20 7    - cash -
  1/06/20   2/17/20 42  RT RS QC  Apple 100  2,486   74.950  81.238    6.287 8  202,010 101  
2/17/20 8/10/20 175    - cash -
  8/10/20   9/21/20 42  RT RS QC  NVidia 100  1,809   111.650  125.173    13.523 12  226,473 170  
9/21/20 10/05/20 14    - cash -
  10/05/20  11/02/20 28  RT RS QC  NVidia 100  1,660   136.425  125.808    -10.617 -8  208,849 -65  
11/02/20 11/16/20 14    - cash -
  11/16/20   2/01/21 77  RT RS QC  FedEx 100  746   279.830  239.240    -40.590 -15  178,568 -52  
2/01/21 2/08/21 7    - cash -
  2/08/21   3/08/21 28  RT RS QC  General Motors 100  3,139   56.880  54.980    -1.900 -3  172,604 -36  
3/08/21 3/22/21 14    - cash -
  3/22/21   8/03/21 134  RT RS QC  General Motors 100  2,970   58.100  57.880    -0.220 0  171,951 -1  
accum 2/20/06 8/03/212046 days out of 5693 invested (36%) 1,620 171,951 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  7/20/09  2/08/102036.1910.974.78 77.22 
   2/22/10  5/10/107711.2112.150.94 8.3992.08 
 Facebook  9/16/13  9/30/131442.5150.237.72 18.16 
  11/11/13  2/03/148446.2061.4815.28 33.07 
   2/10/14  2/24/141463.5570.787.23 11.38 
   3/03/14  3/24/142167.4164.10-3.31 -4.91 
   6/09/14  6/16/14762.8864.191.31 2.08 
   6/23/14  8/04/144265.3773.518.14 12.4591.17 
 Booking 10/23/06  3/05/0713340.8951.3210.43 25.51 
   3/26/07  4/02/07753.6154.540.93 1.73 
   4/16/07  4/23/07756.3054.31-1.99 -3.53 
  10/25/10 11/22/1028371.93420.4248.49 13.04 
  11/29/10  6/06/11189404.66502.8798.21 24.2773.02 
 Gilead Sciences 10/15/12 11/12/122833.6636.963.30 9.82 
  11/26/12 12/03/12737.7437.31-0.43 -1.14 
   1/14/13  2/18/133538.8942.283.40 8.73 
   3/04/13  9/02/1318243.8760.9217.05 38.86 
   8/25/14  9/22/1428107.45105.47-1.98 -1.84 
   9/29/14 10/06/147107.51105.13-2.38 -2.2157.34 
 Celgene  2/20/06  3/06/061417.5120.162.65 15.12 
   3/13/06  4/03/062119.5921.431.84 9.3925.94 
 Boeing 12/04/17  2/05/1863277.97328.8850.91 18.3118.31 
 Biogen  1/09/12  5/28/12140114.87131.5416.67 14.5114.51 
 Apple 11/04/19 11/11/19764.3865.551.18 1.83 
   1/06/20  2/17/204274.9581.246.29 8.3910.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Starbucks  5/27/19  6/03/19776.1576.220.07 0.09 
   6/10/19  6/24/191481.9383.651.72 2.10 
   7/01/19  7/08/19784.5587.442.89 3.425.69 
 Morgan Stanley 11/28/16 12/05/16740.5742.511.94 4.784.78 
 NVidia  8/10/20  9/21/2042111.65125.1713.52 12.11 
  10/05/20 11/02/2028136.43125.81-10.62 -7.783.39 
 Amazon.com  4/30/07  6/18/074961.3371.8310.50 17.12 
   8/06/07  8/13/07779.0074.87-4.13 -5.23 
   5/18/15  5/25/157425.24427.652.41 0.57 
   6/13/16  6/27/1614715.24692.98-22.26 -3.11 
   7/04/16  9/19/1677725.68775.1049.42 6.81 
   8/27/18  9/10/18141,927.681,939.0111.33 0.59 
  10/01/18 10/15/18142,004.361,760.95-243.41 -12.142.09 
 Target 12/23/19 12/30/197128.34128.890.55 0.430.43 
 Mastercard  7/16/07  7/23/07716.9716.76-0.21 -1.24-1.24 
 Lowe´s 12/29/14  1/12/151468.5767.85-0.72 -1.05 
   3/16/15  3/30/151475.4474.80-0.64 -0.85-1.89 
 Bank of America  2/20/17  5/08/177724.5223.96-0.56 -2.28-2.28 
 General Motors  2/08/21  3/08/212856.8854.98-1.90 -3.34 
   3/22/21  8/03/2113458.1057.88-0.22 -0.38-3.71 
 FedEx 11/16/20  2/01/2177279.83239.24-40.59 -14.51-14.51 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)