RS Chart
Assessment - Stand and Poor's 100 - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note S&P 100 1,800.570  Mon 0.67 1,741.290 3.40 1,864.750 -123.460 -6.62   -3.70 
real-time RS chart chart L add note NVidia 259.000  Mon 0.68 229.660 12.78 145.050 84.610 58.33   36.28 
real-time RS chart chart add note Boeing 204.770  Mon 1.85 203.370 0.69 158.720 44.650 28.13   25.99 
real-time RS chart chart L add note Booking 2,493.730  Mon 2.17 2,438.890 2.25 2,013.320 425.570 21.14   20.22 
real-time RS chart chart L add note Meta 197.810  Mon 1.12 180.900 9.35 168.960 11.940 7.07   18.26 
real-time RS chart chart add note Netflix 305.130  Mon 0.54 293.510 3.96 236.530 56.980 24.09   16.75 
real-time RS chart chart L add note General Electric 89.920  Mon -0.41 88.970 1.07 75.320 13.650 18.12   15.81 
real-time RS chart chart add note Gilead Sciences 79.460  Mon 2.78 79.510 -0.06 68.010 11.500 16.91   15.32 
real-time RS chart chart L add note Broadcom 643.710  Mon 2.02 616.470 4.42 529.060 87.410 16.52   15.05 
real-time RS chart chart add note Starbucks 99.850  Mon 1.17 99.080 0.78 89.070 10.010 11.24   13.19 
real-time RS chart chart add note Merck (MSD) 105.850  Mon 1.68 105.730 0.11 88.160 17.570 19.93   11.80 
real-time RS chart chart add note Oracle 86.960  Mon 1.99 84.930 2.39 77.080 7.850 10.18   11.16 
real-time RS chart chart add note Exxon Mobil 102.450  Mon 2.61 106.540 -3.84 97.610 8.930 9.15   9.96 
real-time RS chart chart L add note Linde 338.810  Mon 2.52 334.830 1.19 294.510 40.320 13.69   8.91 
real-time RS chart chart add note Lockheed Martin 475.700  Mon 2.11 477.330 -0.34 418.640 58.690 14.02   7.68 
real-time RS chart chart L add note salesforce.com 185.250  Mon 0.22 175.510 5.55 165.630 9.880 5.97   7.57 
real-time RS chart chart add note Caterpillar 220.310  Mon 2.47 224.700 -1.95 192.400 32.300 16.79   7.04 
real-time RS chart chart add note Nike 121.200  Mon 0.67 116.860 3.71 112.380 4.480 3.99   5.05 
real-time RS chart chart add note JP Morgan Chase 127.140  Mon 1.06 131.250 -3.13 120.580 10.670 8.85   4.85 
real-time RS chart chart add note Mondelez 67.730  Mon 2.00 65.540 3.34 61.900 3.640 5.88   3.77 
real-time RS chart chart L add note Cisco Systems 50.940  Mon 1.49 48.410 5.23 46.400 2.010 4.33   3.73 
real-time RS chart chart add note Visa 218.150  Mon 0.35 214.470 1.72 206.630 7.840 3.79   3.46 
real-time RS chart chart add note Raytheon Tech 97.530  Mon 1.86 97.460 0.07 87.800 9.660 11.00   3.11 
real-time RS chart chart add note Texas Instruments 179.160  Mon 1.96 173.890 3.03 170.580 3.310 1.94   2.95 
real-time RS chart chart L add note AMD 96.810  Mon -1.05 82.010 18.05 84.640 -2.630 -3.11   2.89 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note McDonald´s 270.740  Mon 1.32 263.080 2.91 260.370 2.710 1.04   2.87 
real-time RS chart chart add note Morgan Stanley 85.640  Mon 1.73 87.990 -2.67 90.150 -2.160 -2.40   2.63 
real-time RS chart chart add note Mastercard 349.320  Mon -0.10 344.710 1.34 338.420 6.290 1.86   1.46 
real-time RS chart chart L add note FedEx 216.240  Mon -1.85 197.390 9.55 213.840 -16.450 -7.69   1.24 
real-time RS chart chart add note AbbVie 156.120  Mon 1.23 151.950 2.74 142.240 9.710 6.83   1.09 
real-time RS chart chart add note T-Mobile US 145.610  Mon 2.22 139.730 4.21 145.150 -5.420 -3.73   1.09 
real-time RS chart chart L add note Apple 157.400  Mon 1.55 150.470 4.61 163.430 -12.960 -7.93   0.93 
real-time RS chart chart add note PepsiCo 177.590  Mon 1.40 173.710 2.23 173.900 -0.190 -0.11   0.77 
real-time RS chart chart add note Eli Lilly 333.600  Mon 1.34 324.490 2.81 315.220 9.270 2.94   0.67 
real-time RS chart chart add note Berkshire Hathaway 301.060  Mon 2.57 302.880 -0.60 288.510 14.370 4.98   0.27 
real-time RS chart chart add note American Express 158.740  Mon 1.42 157.630 0.70 162.450 -4.820 -2.97   0.25 
real-time RS chart chart add note Philip Morris 96.300  Mon 1.59 97.370 -1.10 97.660 -0.290 -0.30   0.01 
real-time RS chart chart add note Simon Property 107.120  Mon 2.69 111.420 -3.86 105.250 6.170 5.86   -0.28 
real-time RS chart chart L add note Altria 46.070  Mon 1.65 46.680 -1.31 45.150 1.530 3.39   -0.34 
real-time RS chart chart add note Honeywell 189.880  Mon 2.84 193.100 -1.67 192.030 1.070 0.56   -0.41 
real-time RS chart chart L add note UPS 183.490  Mon -1.77 182.230 0.69 200.170 -17.940 -8.96   -0.58 
real-time RS chart chart S add note Walmart 140.900  Mon 1.08 137.370 2.57 138.070 -0.700 -0.51   -0.63 
real-time RS chart chart add note Lowe´s 196.790  Mon -0.29 197.550 -0.38 206.400 -8.850 -4.29   -0.80 
real-time RS chart chart L add note Microsoft 272.230  Mon -2.58 253.920 7.21 266.650 -12.730 -4.77   -1.31 
real-time RS chart chart S add note Kraft Heinz 37.940  Mon 0.82 38.120 -0.47 36.730 1.390 3.78   -1.41 
real-time RS chart chart add note BNY Mellon 43.270  Mon 1.62 44.120 -1.93 44.280 -0.160 -0.36   -1.47 
real-time RS chart chart add note Thermo Fisher 550.570  Mon 0.59 541.560 1.66 579.190 -37.630 -6.50   -1.59 
real-time RS chart chart S add note Coca-Cola 60.600  Mon 0.97 59.810 1.32 62.500 -2.690 -4.30   -2.95 
real-time RS chart chart add note AT&T 18.490  Mon 1.99 18.300 1.04 17.380 0.920 5.29   -3.54 
real-time RS chart chart add note Chevron 154.580  Mon 1.47 158.710 -2.60 162.500 -3.790 -2.33   -3.56 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Exelon 41.820  Mon -0.76 41.390 1.04 46.110 -4.720 -10.24   -4.05 
real-time RS chart chart S add note Procter & Gamble 145.130  Mon 1.54 138.140 5.06 141.100 -2.960 -2.10   -4.13 
real-time RS chart chart add note Dow 51.260  Mon 2.48 52.400 -2.18 50.930 1.470 2.89   -4.16 
real-time RS chart chart add note General Motors 33.620  Mon 0.72 35.760 -5.98 42.050 -6.290 -14.96   -4.36 
real-time RS chart chart S add note Goldman Sachs 309.530  Mon 1.97 315.510 -1.90 342.580 -27.070 -7.90   -5.00 
real-time RS chart chart S add note Home Depot 289.260  Mon 0.30 286.520 0.96 297.540 -11.020 -3.70   -5.20 
real-time RS chart chart L add note Target 163.240  Mon 2.43 157.920 3.37 173.850 -15.930 -9.16   -5.85 
real-time RS chart chart add note ConocoPhilips 96.160  Mon 1.88 100.680 -4.49 114.390 -13.710 -11.99   -6.05 
real-time RS chart chart S add note Costco 489.290  Mon 0.46 472.000 3.66 539.520 -67.520 -12.51   -6.14 
real-time RS chart chart S add note General Dynamics 219.910  Mon 0.81 218.790 0.51 235.440 -16.650 -7.07   -6.18 
real-time RS chart chart add note Comcast 36.430  Mon 1.11 35.510 2.59 35.690 -0.180 -0.50   -6.31 
real-time RS chart chart S add note BlackRock 643.560  Mon 1.08 625.770 2.84 696.810 -71.040 -10.20   -6.47 
real-time RS chart chart S add note Emerson Electric 82.270  Mon 1.77 81.900 0.45 85.560 -3.660 -4.28   -6.54 
real-time RS chart chart S add note Amgen 234.720  Mon 2.15 233.180 0.66 237.620 -4.440 -1.87   -6.62 
real-time RS chart chart S add note Colgate-Palmolive 73.080  Mon 1.22 71.500 2.21 77.900 -6.400 -8.22   -6.75 
real-time RS chart chart S add note IBM 125.940  Mon 1.82 125.580 0.29 130.660 -5.080 -3.89   -6.75 
real-time RS chart chart S add note Southern 68.550  Mon 0.96 65.150 5.22 80.150 -15.000 -18.71   -7.86 
real-time RS chart chart S add note NextEra Energy 75.970  Mon 0.40 73.290 3.66 90.810 -17.520 -19.29   -8.29 
real-time RS chart chart add note Citigroup 44.090  Mon -0.36 44.740 -1.45 50.870 -6.130 -12.05   -8.40 
real-time RS chart chart S add note Duke Energy 97.310  Mon 0.95 94.170 3.33 110.880 -16.710 -15.07   -9.00 
real-time RS chart chart S add note Danaher 244.800  Mon 0.76 240.390 1.83 293.510 -53.120 -18.10   -9.31 
real-time RS chart chart S add note UnitedHealth 476.960  Mon 1.59 463.680 2.86 531.250 -67.570 -12.72   -9.36 
real-time RS chart chart add note Abbott Labs 97.870  Mon 0.89 98.190 -0.33 109.290 -11.100 -10.16   -9.38 
real-time RS chart chart L add note Ford Motor 11.180  Mon -1.06 12.030 -7.07 15.540 -3.510 -22.59   -9.81 
real-time RS chart chart add note Union Pacific 189.690  Mon -0.17 195.100 -2.77 234.160 -39.060 -16.68   -10.43 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Bristol-Myers 67.240  Mon 1.07 66.000 1.88 72.360 -6.360 -8.79   -10.54 
real-time RS chart chart add note Adobe 362.880  Mon 1.32 324.270 11.91 396.360 -72.090 -18.19   -10.73 
real-time RS chart chart S add note Johnson & Johnson 153.890  Mon 0.99 153.060 0.54 165.640 -12.580 -7.59   -10.90 
real-time RS chart chart add note Qualcomm 121.820  Mon 0.90 114.430 6.46 133.000 -18.570 -13.96   -11.26 
real-time RS chart chart add note Walt Disney 94.220  Mon 1.09 92.600 1.75 116.390 -23.790 -20.44   -11.53 
real-time RS chart chart S add note AIG 48.850  Mon 3.41 50.070 -2.44 56.530 -6.460 -11.43   -12.44 
real-time RS chart chart S add note Accenture 252.550  Mon 1.02 251.310 0.49 295.260 -43.950 -14.89   -12.47 
real-time RS chart chart add note Medtronic 79.610  Mon 1.69 77.980 2.09 92.060 -14.080 -15.29   -12.49 
real-time RS chart chart S add note MetLife 56.980  Mon 3.85 58.960 -3.36 68.520 -9.560 -13.95   -12.93 
real-time RS chart chart L add note PayPal 73.210  Mon 0.30 72.610 0.83 97.650 -25.040 -25.64   -13.03 
real-time RS chart chart add note Wells Fargo 37.480  Mon -0.74 38.410 -2.42 45.530 -7.120 -15.64   -13.30 
real-time RS chart chart L add note Alphabet C 101.930  Mon -0.52 91.660 11.20 111.870 -20.210 -18.07   -13.47 
real-time RS chart chart L add note Alphabet A 101.220  Mon -0.39 91.110 11.10 110.860 -19.750 -17.82   -13.52 
real-time RS chart chart S add note Walgreens Boots 33.190  Mon 0.85 33.570 -1.13 36.630 -3.060 -8.35   -13.63 
real-time RS chart chart add note Capital One 90.240  Mon 0.59 93.320 -3.30 109.790 -16.470 -15.00   -14.30 
real-time RS chart chart S add note American Tower 201.950  Mon 0.30 196.330 2.86 265.090 -68.760 -25.94   -15.09 
real-time RS chart chart add note Verizon 37.430  Mon 1.74 36.540 2.44 42.760 -6.220 -14.55   -15.51 
real-time RS chart chart L add note Amazon.com 97.710  Mon -1.25 92.430 5.71 136.450 -44.020 -32.26   -16.99 
real-time RS chart chart S add note Pfizer 40.810  Mon 1.77 39.860 2.38 47.760 -7.900 -16.54   -17.51 
real-time RS chart chart S add note Bank of America 27.750  Mon -0.25 28.510 -2.67 35.270 -6.760 -19.17   -18.30 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 26.950 8.20 31.560 -4.610 -14.61   -18.47 
real-time RS chart chart add note Charter Comm 348.750  Mon -0.36 335.260 4.02 406.450 -71.190 -17.52   -18.77 
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 174.480 5.03 304.420 -129.940 -42.68   -19.45 
real-time RS chart chart S add note 3M 104.310  Mon 1.25 103.500 0.78 124.250 -20.750 -16.70   -19.99 
real-time RS chart chart S add note CVS Health 74.980  Mon 0.82 76.280 -1.70 103.040 -26.760 -25.97   -20.53 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note U.S. Bancorp 34.450  Mon 4.55 36.540 -5.72 47.560 -11.020 -23.17   -21.97 
real-time RS chart chart S add note Charles Schwab 56.110  Mon -0.53 51.910 8.09 74.920 -23.010 -30.71   -29.37 
 S&P 100 - 101 out of 101 instruments rated - 13/03/23 / 12/09/22 - 34 did rise, Market-Ratio(26) = 33.66 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Stand and Poor's 100 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/01/08 749    - cash -
short 21/01/08  18/05/09 483  RT RS QC  Capital One 50  125   39.810  26.060 60.815  21.005 53  12,626 38  
          RT RS QC  Citigroup 50  20   244.000  36.400 1,635.604  1,391.604 570  40,458 321  
100 309 190 
long 18/05/09   6/07/09 49  RT RS QC  Ford Motor 50  3,677   5.500  5.750    0.250 5  41,377 39  
          RT RS QC  Goldman Sachs 50  141   143.150  146.460    3.310 2  41,844 19  
100 3 29 
short 6/07/09  20/07/09 14  RT RS QC  Citigroup 50  749   27.900  27.900 27.900  0.000 0  41,844 0  
          RT RS QC  AIG 50  1,293   16.190  13.460 19.474  3.284 20  46,089 12,230  
100 10 1,143 
long 20/07/09   7/06/10 322  RT RS QC  Ford Motor 50  3,722   6.190  11.090    4.900 79  64,327 94  
          RT RS QC  Goldman Sachs 50  144   160.030  138.680    -21.350 -13  61,253 -15  
100 33 38 
short 7/06/10   9/08/10 63  RT RS QC  Gilead Sciences 50  1,778   17.220  17.880 16.560  -0.660 -4  60,079 -20  
          RT RS QC  Monsanto 50  618   49.520  59.560 39.480  -10.040 -20  53,875 -73  
100 -12 -52 
long 9/08/10  23/08/10 14  RT RS QC  Booking 50  92   292.730  299.820    7.090 2  54,527 87  
          RT RS QC  Ford Motor 50  2,064   13.050  11.610    -1.440 -11  51,555 -95  
100 -4 -68 
short 23/08/10   8/11/10 77  RT RS QC  HP 50  660   39.040  44.250 33.830  -5.210 -13  48,116 -49  
          RT RS QC  Gilead Sciences 50  1,570   16.425  19.415 13.435  -2.990 -18  43,422 -61  
100 -16 -56 
long 8/11/10   8/08/11 273  RT RS QC  Booking 50  55   388.580  505.000    116.420 30  49,825 42  
          RT RS QC  Ford Motor 50  1,343   16.410  9.930    -6.480 -39  41,122 -49  
100 -5 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/08/11  16/01/12 161  RT RS QC  Bank of America 50  3,158   6.510  6.480 6.540  0.030 0  41,217 1  
          RT RS QC  AIG 50  910   22.580  24.560 20.600  -1.980 -9  39,416 -19  
100 -4 -9 
long 16/01/12  24/08/15 1316  RT RS QC  Biogen 50  168   116.900  278.230    161.330 138  66,519 27  
          RT RS QC  Starbucks 50  829   23.855  50.340    26.485 111  88,475 23  
100 124 25 
short 24/08/15   7/03/16 196  RT RS QC  ConocoPhilips 50  1,030   42.930  41.400 44.517  1.587 4  90,109 7  
          RT RS QC  Devon Energy 50  1,162   38.080  24.190 59.946  21.866 57  115,517 133  
100 31 64 
long 7/03/16  25/06/18 840  RT RS QC  Meta 50  546   105.730  196.350    90.620 86  164,996 31  
          RT RS QC  Altria 50  934   61.810  57.070    -4.740 -8  160,569 -3  
100 39 15 
short 25/06/18   6/08/18 42  RT RS QC  General Electric 50  787   102.000  104.800 99.200  -2.800 -3  158,365 -21  
          RT RS QC  Celgene 50  1,022   78.530  89.240 67.820  -10.710 -14  147,419 -72  
100 -8 -52 
long 6/08/18  10/12/18 126  RT RS QC  Amazon.com 50  797   92.388  82.052    -10.336 -11  139,182 -29  
          RT RS QC  Fox A 50  1,614   45.690  49.350    3.660 8  145,089 25  
100 -2 -5 
short 10/12/18  15/04/19 126  RT RS QC  General Electric 50  1,308   55.440  71.840 39.040  -16.400 -30  123,638 -64  
          RT RS QC  Schlumberger 50  1,729   41.970  46.400 37.540  -4.430 -11  115,978 -28  
100 -20 -48 
long 15/04/19   9/03/20 329  RT RS QC  Starbucks 50  761   76.160  70.830    -5.330 -7  111,922 -8  
          RT RS QC  PayPal 50  536   108.140  101.630    -6.510 -6  108,433 -7  
100 -7 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/03/20  31/08/20 175  RT RS QC  Occidental Pet 50  4,333   12.510  12.740 12.280  -0.230 -2  107,436 -4  
          RT RS QC  Schlumberger 50  3,132   17.310  19.010 15.610  -1.700 -10  102,112 -19  
100 -6 -12 
long 31/08/20  28/02/22 546  RT RS QC  Apple 50  395   129.040  165.120    36.080 28  116,363 18  
          RT RS QC  NVidia 50  382   133.745  243.850    110.105 82  158,423 49  
100 55 34 
short 28/02/22  12/12/22 287  RT RS QC  Meta 50  375   211.030  114.710 388.228  177.198 84  224,873 117  
          RT RS QC  PayPal 50  708   111.930  73.800 169.761  57.831 52  265,817 70  
100 68 93 
long 12/12/22  13/03/23 91  RT RS QC  Biogen 50  457   290.590  258.550    -32.040 -11  251,174 -37  
          RT RS QC  Gilead Sciences 50  1,502   88.540  79.510    -9.030 -10  237,611 -35  
100 -11 -36 
short 13/03/23  20/03/23 7  RT RS QC  Charles Schwab 50  2,288   51.910  56.110 47.710  -4.200 -8  228,002 -99  
          RT RS QC  U.S. Bancorp 50  3,252   36.540  34.450 38.757  2.217 6  235,211 2,057  
100 -1 -41 
accum21/01/08 20/03/235538 days out of 6287 invested (88%) 2,252 235,211 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Citigroupshort 21/01/08 18/05/09483244.0036.401,635.601,391.60 570.3350285.16 
 short  6/07/09 20/07/091427.9027.9027.900.00 0.000.00285.16 
 Metalong  7/03/16 25/06/18840105.73196.3590.62 85.7142.85 
 short 28/02/22 12/12/22287211.03114.71388.23177.20 83.9741.98102.83 
 Biogenlong 16/01/12 24/08/151316116.90278.23161.33 138.0169.00 
 long 12/12/22 13/03/2391290.59258.55-32.04 -11.03-5.5159.69 
 Starbuckslong 16/01/12 24/08/15131623.8650.3426.49 111.0255.51 
 long 15/04/19  9/03/2032976.1670.83-5.33 -7.00-3.5050.07 
 NVidialong 31/08/20 28/02/22546133.75243.85110.11 82.3241.1641.16 
 Devon Energyshort 24/08/15  7/03/1619638.0824.1959.9521.87 57.4228.7128.71 
 Capital Oneshort 21/01/08 18/05/0948339.8126.0660.8121.00 52.7626.3826.38 
 PayPallong 15/04/19  9/03/20329108.14101.63-6.51 -6.02-3.01 
 short 28/02/22 12/12/22287111.9373.80169.7657.83 51.6725.8322.05 
 Bookinglong  9/08/10 23/08/1014292.73299.827.09 2.421.21 
 long  8/11/10  8/08/11273388.58505.00116.42 29.9614.9816.37 
 Applelong 31/08/20 28/02/22546129.04165.1236.08 27.9613.9813.98 
 Ford Motorlong 18/05/09  6/07/09495.505.750.25 4.552.27 
 long 20/07/09  7/06/103226.1911.094.90 79.1639.58 
 long  9/08/10 23/08/101413.0511.61-1.44 -11.03-5.52 
 long  8/11/10  8/08/1127316.419.93-6.48 -39.49-19.748.25 
 AIGshort  6/07/09 20/07/091416.1913.4619.473.28 20.2810.14 
 short  8/08/11 16/01/1216122.5824.5620.60-1.98 -8.77-4.385.31 
 Fox Along  6/08/18 10/12/1812645.6949.353.66 8.014.014.01 
 U.S. Bancorpshort 13/03/23 20/03/23736.5434.4538.762.22 6.073.033.03 
 ConocoPhilipsshort 24/08/15  7/03/1619642.9341.4044.521.59 3.701.851.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Americashort  8/08/11 16/01/121616.516.486.540.03 0.460.230.23 
 Occidental Petshort  9/03/20 31/08/2017512.5112.7412.28-0.23 -1.84-0.92-0.92 
 Altrialong  7/03/16 25/06/1884061.8157.07-4.74 -7.67-3.83-3.83 
 Charles Schwabshort 13/03/23 20/03/23751.9156.1147.71-4.20 -8.09-4.05-4.05 
 Goldman Sachslong 18/05/09  6/07/0949143.15146.463.31 2.311.16 
 long 20/07/09  7/06/10322160.03138.68-21.35 -13.34-6.67-5.59 
 Amazon.comlong  6/08/18 10/12/1812692.3982.05-10.34 -11.19-5.59-5.59 
 HPshort 23/08/10  8/11/107739.0444.2533.83-5.21 -13.35-6.67-6.67 
 Celgeneshort 25/06/18  6/08/184278.5389.2467.82-10.71 -13.64-6.82-6.82 
 Schlumbergershort 10/12/18 15/04/1912641.9746.4037.54-4.43 -10.56-5.28 
 short  9/03/20 31/08/2017517.3119.0115.61-1.70 -9.82-4.91-9.93 
 Monsantoshort  7/06/10  9/08/106349.5259.5639.48-10.04 -20.27-10.14-10.14 
 Gilead Sciencesshort  7/06/10  9/08/106317.2217.8816.56-0.66 -3.83-1.92 
 short 23/08/10  8/11/107716.4319.4213.44-2.99 -18.20-9.10 
 long 12/12/22 13/03/239188.5479.51-9.03 -10.20-5.10-15.39 
 General Electricshort 25/06/18  6/08/1842102.00104.8099.20-2.80 -2.75-1.37 
 short 10/12/18 15/04/1912655.4471.8439.04-16.40 -29.58-14.79-15.96 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
2/03/18Pricelinechanged name to Booking Holdings
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 BlackRockrecording started
2/10/15Google Achanges name to Alphabet
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06