RS Chart
Assessment - Stand and Poor's 100 - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note S&P 100 1,764.110  Fri 0.05 1,821.550 -3.15 2,154.060 -332.510 -15.44   -10.38 
real-time RS chart chart L add note Occidental Pet 63.260  Fri -1.09 67.720 -6.59 31.980 35.740 111.76   104.90 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 72.720 32.780 45.08   48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 116.820 56.190 48.10   46.50 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 64.370 26.580 41.29   38.33 
real-time RS chart chart add note Schlumberger 41.120  Fri 0.66 42.140 -2.42 32.720 9.420 28.79   26.67 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 116.840 38.630 33.06   23.93 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 258.430 40.950 15.85   20.47 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 59.620 17.290 29.00   18.23 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 83.690 8.630 10.31   17.38 
real-time RS chart chart add note Lockheed Martin 424.150  Fri -0.35 437.550 -3.06 340.920 96.630 28.34   15.59 
real-time RS chart chart L add note Kraft Heinz 38.370  Fri -0.49 44.080 -12.95 37.620 6.460 17.17   15.35 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 56.620 9.340 16.50   14.34 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 62.200 12.050 19.37   12.68 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 59.920 8.060 13.45   11.56 
real-time RS chart chart L add note Kinder Morgan 19.030  Fri 0.05 19.390 -1.86 16.860 2.530 15.01   11.31 
real-time RS chart chart add note General Dynamics 213.500  Fri -1.97 227.800 -6.28 201.070 26.730 13.29   10.34 
real-time RS chart chart L add note Altria 51.090  Fri 53.740 -4.93 45.200 8.540 18.89   9.69 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 450.800 38.420 8.52   9.47 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 163.800 11.670 7.12   9.30 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 49.650 1.020 2.05   8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 95.360 10.550 11.06   7.96 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 207.400 36.470 17.58   7.15 
real-time RS chart chart add note CVS Health 94.930  Fri 1.92 98.550 -3.67 93.490 5.060 5.41   6.48 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 100.600 9.430 9.37   6.06 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 58.090 0.550 0.95   5.57 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 163.520 14.560 8.90   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 147.400 7.720 5.24   5.05 
real-time RS chart chart add note Mondelez 61.190  Fri 0.13 66.130 -7.47 62.850 3.280 5.22   4.80 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 284.670 24.620 8.65   3.92 
real-time RS chart chart add note Costco 416.430  Fri -1.54 494.530 -15.79 519.890 -25.360 -4.88   3.71 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 89.350 3.130 3.50   3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 146.910 1.300 0.88   3.19 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 118.870 16.160 13.59   0.96 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 114.800 12.450 10.84   0.10 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 252.940 -8.900 -3.52   -0.25 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 64.150 -0.530 -0.83   -0.26 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 78.300 0.430 0.55   -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 207.710 -0.520 -0.25   -1.26 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 241.460 -13.570 -5.62   -2.00 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 54.770 -7.900 -14.42   -3.41 
real-time RS chart chart S add note Thermo Fisher 555.150  Fri 0.80 539.380 2.92 632.360 -92.980 -14.70   -3.60 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 150.000 -4.460 -2.97   -4.74 
real-time RS chart chart add note Target 155.360  Fri 1.26 219.250 -29.14 264.330 -45.080 -17.05   -6.14 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 67.200 -4.960 -7.38   -6.76 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 361.360 -31.630 -8.75   -7.29 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 222.470 -28.510 -12.82   -7.87 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 183.130 -26.700 -14.58   -8.39 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 52.400 -3.360 -6.41   -8.48 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 189.230 -20.730 -10.95   -8.77 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 234.920 -40.190 -17.11   -8.92 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 49.220 -5.070 -10.30   -9.17 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 129.440 -19.730 -15.24   -10.09 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 117.580 -13.770 -11.71   -10.35 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 212.300 -14.490 -6.83   -10.39 
real-time RS chart chart S add note Booking 2,115.900  Fri 0.59 2,046.010 3.42 2,405.010 -359.000 -14.93   -10.41 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 168.510 -34.600 -20.53   -10.54 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 336.070 -74.570 -22.19   -11.06 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 211.520 -31.750 -15.01   -11.12 
real-time RS chart chart S add note Emerson Electric 83.640  Fri 0.41 84.450 -0.96 96.380 -11.930 -12.38   -11.45 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 57.270 -8.270 -14.44   -11.73 
real-time RS chart chart S add note American Tower 244.280  Fri 4.73 230.220 6.11 260.500 -30.280 -11.62   -12.57 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 371.080 -75.090 -20.24   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 87.340 -17.220 -19.72   -12.66 
real-time RS chart chart S add note Accenture 276.650  Fri 1.11 286.170 -3.33 368.450 -82.280 -22.33   -12.90 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 51.080 -8.870 -17.36   -12.95 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 183.310 -32.810 -17.90   -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,969.040 -680.140 -22.91   -14.31 
real-time RS chart chart S add note Danaher 251.800  Fri 1.00 246.370 2.20 299.680 -53.310 -17.79   -14.44 
real-time RS chart chart S add note Simon Property 108.840  Fri -1.09 116.870 -6.87 166.290 -49.420 -29.72   -14.51 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 78.770 -14.640 -18.59   -14.80 
real-time RS chart chart S add note Alphabet C 2,186.260  Fri -1.29 2,295.850 -4.77 2,987.760 -691.910 -23.16   -14.84 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 252.300 -42.580 -16.88   -15.18 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 60.460 -12.190 -20.16   -15.42 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 100.210 -20.310 -20.27   -15.84 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 50.320 -7.240 -14.39   -16.30 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 404.810 -101.370 -25.04   -17.88 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 94.020 -24.310 -25.86   -17.92 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 19.860 -6.810 -34.29   -17.98 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 47.050 -12.240 -26.01   -18.06 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 59.910 -16.670 -27.83   -18.92 
real-time RS chart chart S add note Comcast 42.010  Fri -0.02 41.870 0.33 53.380 -11.510 -21.56   -19.48 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 24.800 -4.520 -18.23   -19.77 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 166.560 -48.300 -29.00   -22.27 
real-time RS chart chart S add note NVidia 166.940  Fri -2.51 172.640 -3.30 300.250 -127.610 -42.50   -22.37 
real-time RS chart chart S add note Biogen 199.650  Fri 3.40 198.380 0.64 271.820 -73.440 -27.02   -23.07 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 168.850 -56.250 -33.31   -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 106.670 -32.040 -30.04   -24.15 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 156.360 -42.390 -27.11   -24.76 
real-time RS chart chart S add note Adobe 399.090  Fri 1.19 402.860 -0.94 659.730 -256.870 -38.94   -25.49 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 68.740 -21.280 -30.96   -26.52 
real-time RS chart chart S add note BlackRock 600.440  Fri 1.24 598.600 0.31 953.240 -354.640 -37.20   -28.15 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 62.970 -25.870 -41.08   -28.54 
real-time RS chart chart S add note Charter Comm 479.030  Fri 0.94 463.340 3.39 692.910 -229.570 -33.13   -28.56 
real-time RS chart chart S add note Starbucks 73.390  Fri 2.03 72.420 1.34 111.870 -39.450 -35.26   -29.86 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 305.490 -141.370 -46.28   -30.55 
real-time RS chart chart add note Meta 193.540  Fri 1.18 200.040 -3.25 347.560 -147.520 -42.44   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  Fri 0.25 2,216.210 -2.91 3,545.680 -1,329.470 -37.50   -31.49 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 158.430 -53.250 -33.61   -32.64 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 233.090 -109.040 -46.78   -40.19 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 212.540 -134.890 -63.47   -55.61 
real-time RS chart chart S add note Netflix 186.350  Fri 1.56 186.510 -0.09 679.330 -492.820 -72.55   -59.23 
 S&P 100 - 101 out of 101 instruments rated - 16/05/22 / 15/11/21 - 34 did rise, Market-Ratio(26) = 33.66 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Stand and Poor's 100 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/01/08 749    - cash -
short 21/01/08  18/05/09 483  RT RS QC  Capital One 50  125   39.810  26.060 60.815  21.005 53  12,626 38  
          RT RS QC  Citigroup 50  20   244.000  36.400 1,635.604  1,391.604 570  40,458 321  
100 309 190 
long 18/05/09   6/07/09 49  RT RS QC  Ford Motor 50  3,677   5.500  5.750    0.250 5  41,377 39  
          RT RS QC  Goldman Sachs 50  141   143.150  146.460    3.310 2  41,844 19  
100 3 29 
short 6/07/09  20/07/09 14  RT RS QC  Citigroup 50  749   27.900  27.900 27.900  0.000 0  41,844 0  
          RT RS QC  AIG 50  1,293   16.190  13.460 19.474  3.284 20  46,089 12,230  
100 10 1,143 
long 20/07/09   7/06/10 322  RT RS QC  Ford Motor 50  3,722   6.190  11.090    4.900 79  64,327 94  
          RT RS QC  Goldman Sachs 50  144   160.030  138.680    -21.350 -13  61,253 -15  
100 33 38 
short 7/06/10   9/08/10 63  RT RS QC  Gilead Sciences 50  1,778   17.220  17.880 16.560  -0.660 -4  60,079 -20  
          RT RS QC  Monsanto 50  618   49.520  59.560 39.480  -10.040 -20  53,875 -73  
100 -12 -52 
long 9/08/10  23/08/10 14  RT RS QC  Booking 50  92   292.730  299.820    7.090 2  54,527 87  
          RT RS QC  Ford Motor 50  2,064   13.050  11.610    -1.440 -11  51,555 -95  
100 -4 -68 
short 23/08/10   8/11/10 77  RT RS QC  HP 50  660   39.040  44.250 33.830  -5.210 -13  48,116 -49  
          RT RS QC  Gilead Sciences 50  1,570   16.425  19.415 13.435  -2.990 -18  43,422 -61  
100 -16 -56 
long 8/11/10   8/08/11 273  RT RS QC  Booking 50  55   388.580  505.000    116.420 30  49,825 42  
          RT RS QC  Ford Motor 50  1,343   16.410  9.930    -6.480 -39  41,122 -49  
100 -5 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/08/11  16/01/12 161  RT RS QC  Bank of America 50  3,158   6.510  6.480 6.540  0.030 0  41,217 1  
          RT RS QC  AIG 50  910   22.580  24.560 20.600  -1.980 -9  39,416 -19  
100 -4 -9 
long 16/01/12  24/08/15 1316  RT RS QC  Biogen 50  168   116.900  278.230    161.330 138  66,519 27  
          RT RS QC  Starbucks 50  829   23.855  50.340    26.485 111  88,475 23  
100 124 25 
short 24/08/15   7/03/16 196  RT RS QC  ConocoPhilips 50  1,030   42.930  41.400 44.517  1.587 4  90,109 7  
          RT RS QC  Devon Energy 50  1,162   38.080  24.190 59.946  21.866 57  115,517 133  
100 31 64 
long 7/03/16  25/06/18 840  RT RS QC  Meta 50  546   105.730  196.350    90.620 86  164,996 31  
          RT RS QC  Altria 50  934   61.810  57.070    -4.740 -8  160,569 -3  
100 39 15 
short 25/06/18   6/08/18 42  RT RS QC  General Electric 50  787   102.000  104.800 99.200  -2.800 -3  158,365 -21  
          RT RS QC  Celgene 50  1,022   78.530  89.240 67.820  -10.710 -14  147,419 -72  
100 -8 -52 
long 6/08/18  10/12/18 126  RT RS QC  Amazon.com 50  39   1,847.750  1,641.030    -206.720 -11  139,357 -29  
          RT RS QC  Fox A 50  1,649   45.690  49.350    3.660 8  145,393 25  
100 -1 -4 
short 10/12/18  15/04/19 126  RT RS QC  General Electric 50  1,311   55.440  71.840 39.040  -16.400 -30  123,892 -64  
          RT RS QC  Schlumberger 50  1,732   41.970  46.400 37.540  -4.430 -11  116,219 -28  
100 -20 -48 
long 15/04/19   9/03/20 329  RT RS QC  Starbucks 50  762   76.160  70.830    -5.330 -7  112,158 -8  
          RT RS QC  PayPal 50  538   108.140  101.630    -6.510 -6  108,656 -7  
100 -7 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/03/20  31/08/20 175  RT RS QC  Occidental Pet 50  4,342   12.510  12.740 12.280  -0.230 -2  107,657 -4  
          RT RS QC  Schlumberger 50  3,139   17.310  19.010 15.610  -1.700 -10  102,321 -19  
100 -6 -12 
long 31/08/20  28/02/22 546  RT RS QC  Apple 50  396   129.040  165.120    36.080 28  116,608 18  
          RT RS QC  NVidia 50  382   133.745  243.850    110.105 82  158,668 49  
100 55 34 
short 28/02/22  20/05/22 81  RT RS QC  Meta 50  375   211.030  193.540 230.101  19.071 9  165,820 48  
          RT RS QC  PayPal 50  710   111.930  80.540 155.554  43.624 39  196,793 341  
100 24 164 
accum21/01/08 20/05/225234 days out of 5983 invested (87%) 1,868 196,793 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Citigroupshort 21/01/08 18/05/09483244.0036.401,635.601,391.60 570.3350285.16 
 short  6/07/09 20/07/091427.9027.9027.900.00 0.000.00285.16 
 Biogenlong 16/01/12 24/08/151316116.90278.23161.33 138.0169.0069.00 
 Starbuckslong 16/01/12 24/08/15131623.8650.3426.49 111.0255.51 
 long 15/04/19  9/03/2032976.1670.83-5.33 -7.00-3.5050.07 
 Metalong  7/03/16 25/06/18840105.73196.3590.62 85.7142.85 
 short 28/02/22 20/05/2281211.03193.54230.1019.07 9.044.5249.31 
 NVidialong 31/08/20 28/02/22546133.75243.85110.11 82.3241.1641.16 
 Devon Energyshort 24/08/15  7/03/1619638.0824.1959.9521.87 57.4228.7128.71 
 Capital Oneshort 21/01/08 18/05/0948339.8126.0660.8121.00 52.7626.3826.38 
 Bookinglong  9/08/10 23/08/1014292.73299.827.09 2.421.21 
 long  8/11/10  8/08/11273388.58505.00116.42 29.9614.9816.37 
 PayPallong 15/04/19  9/03/20329108.14101.63-6.51 -6.02-3.01 
 short 28/02/22 20/05/2281111.9380.54155.5543.62 38.9719.4915.89 
 Applelong 31/08/20 28/02/22546129.04165.1236.08 27.9613.9813.98 
 Ford Motorlong 18/05/09  6/07/09495.505.750.25 4.552.27 
 long 20/07/09  7/06/103226.1911.094.90 79.1639.58 
 long  9/08/10 23/08/101413.0511.61-1.44 -11.03-5.52 
 long  8/11/10  8/08/1127316.419.93-6.48 -39.49-19.748.25 
 AIGshort  6/07/09 20/07/091416.1913.4619.473.28 20.2810.14 
 short  8/08/11 16/01/1216122.5824.5620.60-1.98 -8.77-4.385.31 
 Fox Along  6/08/18 10/12/1812645.6949.353.66 8.014.014.01 
 ConocoPhilipsshort 24/08/15  7/03/1619642.9341.4044.521.59 3.701.851.85 
 Bank of Americashort  8/08/11 16/01/121616.516.486.540.03 0.460.230.23 
 Occidental Petshort  9/03/20 31/08/2017512.5112.7412.28-0.23 -1.84-0.92-0.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Altrialong  7/03/16 25/06/1884061.8157.07-4.74 -7.67-3.83-3.83 
 Goldman Sachslong 18/05/09  6/07/0949143.15146.463.31 2.311.16 
 long 20/07/09  7/06/10322160.03138.68-21.35 -13.34-6.67-5.59 
 Amazon.comlong  6/08/18 10/12/181261,847.751,641.03-206.72 -11.19-5.59-5.59 
 HPshort 23/08/10  8/11/107739.0444.2533.83-5.21 -13.35-6.67-6.67 
 Celgeneshort 25/06/18  6/08/184278.5389.2467.82-10.71 -13.64-6.82-6.82 
 Schlumbergershort 10/12/18 15/04/1912641.9746.4037.54-4.43 -10.56-5.28 
 short  9/03/20 31/08/2017517.3119.0115.61-1.70 -9.82-4.91-9.93 
 Monsantoshort  7/06/10  9/08/106349.5259.5639.48-10.04 -20.27-10.14-10.14 
 Gilead Sciencesshort  7/06/10  9/08/106317.2217.8816.56-0.66 -3.83-1.92 
 short 23/08/10  8/11/107716.4319.4213.44-2.99 -18.20-9.10-10.84 
 General Electricshort 25/06/18  6/08/1842102.00104.8099.20-2.80 -2.75-1.37 
 short 10/12/18 15/04/1912655.4471.8439.04-16.40 -29.58-14.79-15.96 


Annotations
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
2/03/18Pricelinechanged name to Booking Holdings
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 BlackRockrecording started
2/10/15Google Achanges name to Alphabet
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)