| | |
| | |
Auswertung - Stand and Poor's 100 in Yen - 1.07.24 - RS = 23
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
S&P 100 |
414.735,777 |
12.08.24 |
0,17 |
430.402,036 |
-3,64 |
339.013,371 |
91.388,665 |
26,96 |
|
29,83 |
| | |
|
|
|
|
|
Eli Lilly |
142.893,218 |
12.08.24 |
-0,82 |
147.738,835 |
-3,28 |
93.343,381 |
54.395,454 |
58,27 |
|
61,54 |
| | |
|
|
|
|
|
Netflix |
102.299,251 |
12.08.24 |
-0,13 |
108.838,169 |
-6,01 |
71.864,402 |
36.973,768 |
51,45 |
|
49,78 |
| | |
|
|
|
|
|
Broadcom |
24.013,196 |
12.08.24 |
0,24 |
265.111,368 |
-90,94 |
180.582,039 |
84.529,329 |
46,81 |
|
70,14 |
| | |
|
|
|
|
|
Meta Platforms |
83.364,341 |
12.08.24 |
-0,35 |
81.543,397 |
2,23 |
56.487,186 |
25.056,210 |
44,36 |
|
50,47 |
| | |
|
|
|
L |
|
General Motors |
6.946,086 |
12.08.24 |
-1,13 |
7.542,296 |
-7,90 |
5.225,856 |
2.316,439 |
44,33 |
|
39,35 |
| | |
|
|
|
L |
|
Qualcomm |
26.318,863 |
12.08.24 |
-0,97 |
32.319,738 |
-18,57 |
22.618,252 |
9.701,487 |
42,89 |
|
57,81 |
| | |
|
|
|
L |
|
Oracle |
21.421,541 |
12.08.24 |
0,39 |
23.119,689 |
-7,35 |
16.290,113 |
6.829,576 |
41,92 |
|
34,96 |
| | |
|
|
|
|
|
Freeport-McMoRan |
6.715,034 |
12.08.24 |
1,24 |
7.821,819 |
-14,15 |
5.545,444 |
2.276,375 |
41,05 |
|
28,22 |
| | |
|
|
|
L |
|
eBay |
9.017,470 |
12.08.24 |
-1,26 |
8.511,742 |
5,94 |
6.075,132 |
2.436,610 |
40,11 |
|
26,78 |
| | |
|
|
|
|
|
Amazon.com |
26.950,619 |
12.08.24 |
-0,08 |
31.862,483 |
-15,42 |
22.900,850 |
8.961,632 |
39,13 |
|
41,28 |
| | |
|
|
|
|
|
American Express |
38.301,225 |
12.08.24 |
-0,34 |
37.777,724 |
1,39 |
27.373,603 |
10.404,120 |
38,01 |
|
38,32 |
| | |
|
|
|
L |
|
Alphabet C |
26.490,132 |
12.08.24 |
-0,87 |
29.808,871 |
-11,13 |
21.854,791 |
7.954,080 |
36,40 |
|
41,77 |
| | |
|
|
|
|
|
Wells Fargo |
8.411,566 |
12.08.24 |
-1,33 |
9.789,796 |
-14,08 |
7.180,374 |
2.609,422 |
36,34 |
|
37,77 |
| | |
|
|
|
L |
|
Walmart |
11.100,165 |
12.08.24 |
1,10 |
10.903,044 |
1,81 |
8.008,935 |
2.894,109 |
36,14 |
|
31,73 |
| | |
|
|
|
L |
|
Bank of America |
6.167,297 |
12.08.24 |
-0,29 |
6.464,594 |
-4,60 |
4.816,014 |
1.648,580 |
34,23 |
|
36,15 |
| | |
|
|
|
L |
|
Costco |
139.530,853 |
12.08.24 |
1,01 |
136.638,670 |
2,12 |
102.461,997 |
34.176,673 |
33,36 |
|
44,74 |
| | |
|
|
|
|
|
JP Morgan Chase |
33.315,037 |
12.08.24 |
0,19 |
33.195,472 |
0,36 |
25.169,038 |
8.026,434 |
31,89 |
|
35,41 |
| | |
|
|
|
L |
|
Goldman Sachs |
78.444,398 |
12.08.24 |
-0,97 |
74.915,612 |
4,71 |
57.105,648 |
17.809,964 |
31,19 |
|
38,53 |
| | |
|
|
|
|
|
Citigroup |
9.345,467 |
12.08.24 |
|
10.248,668 |
-8,81 |
7.818,070 |
2.430,597 |
31,09 |
|
39,14 |
| | |
|
|
|
L |
|
HP |
5.457,985 |
12.08.24 |
0,72 |
5.650,259 |
-3,40 |
4.317,398 |
1.332,861 |
30,87 |
|
28,27 |
| | |
|
|
|
S |
|
FedEx |
45.103,509 |
12.08.24 |
0,63 |
48.259,059 |
-6,54 |
37.091,447 |
11.167,611 |
30,11 |
|
27,39 |
| | |
|
|
|
L |
|
Colgate-Palmolive |
16.364,261 |
12.08.24 |
-0,77 |
15.436,824 |
6,01 |
11.898,736 |
3.538,087 |
29,73 |
|
29,24 |
| | |
|
|
|
|
|
Exxon Mobil |
19.227,360 |
12.08.24 |
0,13 |
18.574,599 |
3,51 |
14.325,238 |
4.249,361 |
29,66 |
|
15,42 |
| | |
|
|
|
L |
|
Raytheon Tech |
18.839,582 |
12.08.24 |
0,39 |
16.084,737 |
17,13 |
12.579,340 |
3.505,397 |
27,87 |
|
22,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ23 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Devon Energy |
7.324,170 |
12.08.24 |
0,91 |
7.711,949 |
-5,03 |
6.092,887 |
1.619,062 |
26,57 |
|
9,46 |
| | |
|
|
|
L |
|
Morgan Stanley |
15.323,721 |
12.08.24 |
0,13 |
16.021,723 |
-4,36 |
12.684,390 |
3.337,333 |
26,31 |
|
24,52 |
| | |
|
|
|
|
|
General Dynamics |
47.050,482 |
12.08.24 |
-0,61 |
46.512,439 |
1,16 |
36.953,847 |
9.558,592 |
25,87 |
|
24,68 |
| | |
|
|
|
|
|
Microsoft |
65.730,104 |
12.08.24 |
0,19 |
73.795,901 |
-10,93 |
58.666,599 |
15.129,302 |
25,79 |
|
33,91 |
| | |
|
|
|
|
|
Caterpillar |
54.293,864 |
12.08.24 |
-0,66 |
53.170,922 |
2,11 |
42.710,870 |
10.460,052 |
24,49 |
|
23,05 |
| | |
|
|
|
S |
|
Ford Motor |
1.593,124 |
12.08.24 |
-2,38 |
2.061,690 |
-22,73 |
1.657,123 |
404,567 |
24,41 |
|
14,55 |
| | |
|
|
|
L |
|
Altria |
8.128,811 |
12.08.24 |
-0,24 |
7.437,272 |
9,30 |
5.989,317 |
1.447,956 |
24,18 |
|
17,24 |
| | |
|
|
|
L |
|
AT&T |
3.139,392 |
12.08.24 |
-0,31 |
3.066,683 |
2,37 |
2.485,685 |
580,998 |
23,37 |
|
28,89 |
| | |
|
|
|
L |
|
AEP |
15.695,343 |
12.08.24 |
-0,40 |
14.102,219 |
11,30 |
11.431,191 |
2.671,028 |
23,37 |
|
16,60 |
| | |
|
|
|
|
|
Emerson Electric |
16.653,479 |
12.08.24 |
-0,60 |
17.458,120 |
-4,61 |
14.224,627 |
3.233,493 |
22,73 |
|
19,14 |
| | |
|
|
|
L |
|
Southern |
14.089,293 |
12.08.24 |
0,46 |
12.441,233 |
13,25 |
10.182,430 |
2.258,803 |
22,18 |
|
19,15 |
| | |
|
|
|
L |
|
Apple |
35.147,291 |
12.08.24 |
0,71 |
35.021,263 |
0,36 |
28.687,465 |
6.333,798 |
22,08 |
|
28,50 |
| | |
|
|
|
L |
|
Texas Instruments |
31.031,990 |
12.08.24 |
-0,08 |
31.442,389 |
-1,31 |
25.867,397 |
5.574,992 |
21,55 |
|
25,91 |
| | |
|
|
|
|
|
Berkshire Hathaway |
69.540,030 |
12.08.24 |
-0,30 |
65.468,354 |
6,22 |
54.457,210 |
11.011,144 |
20,22 |
|
18,30 |
| | |
|
|
|
L |
|
Procter & Gamble |
26.952,235 |
12.08.24 |
-2,19 |
26.291,396 |
2,51 |
21.876,985 |
4.414,410 |
20,18 |
|
14,61 |
| | |
|
|
|
|
|
Chevron |
23.431,528 |
12.08.24 |
0,02 |
25.289,634 |
-7,35 |
21.082,454 |
4.207,180 |
19,96 |
|
9,44 |
| | |
|
|
|
|
|
BNY Mellon |
10.222,816 |
12.08.24 |
-0,80 |
9.712,241 |
5,26 |
8.112,506 |
1.599,735 |
19,72 |
|
31,57 |
| | |
|
|
|
L |
|
Philip Morris |
18.757,179 |
12.08.24 |
0,07 |
16.359,414 |
14,66 |
13.675,705 |
2.683,709 |
19,62 |
|
16,59 |
| | |
|
|
|
L |
|
Fox A |
6.273,936 |
12.08.24 |
-1,27 |
5.512,920 |
13,80 |
4.626,629 |
886,292 |
19,16 |
|
17,86 |
| | |
|
|
|
L |
|
T-Mobile US |
31.498,940 |
12.08.24 |
0,39 |
28.934,754 |
8,86 |
24.321,242 |
4.613,512 |
18,97 |
|
28,18 |
| | |
|
|
|
|
|
Capital One |
21.347,217 |
12.08.24 |
-1,56 |
22.571,952 |
-5,43 |
19.187,119 |
3.384,832 |
17,64 |
|
27,25 |
| | |
|
|
|
|
|
AIG |
11.570,347 |
12.08.24 |
-0,62 |
12.035,681 |
-3,87 |
10.247,531 |
1.788,150 |
17,45 |
|
21,84 |
| | |
|
|
|
|
|
Merck (MSD) |
18.335,469 |
12.08.24 |
-0,93 |
20.665,373 |
-11,27 |
17.670,555 |
2.994,818 |
16,95 |
|
21,56 |
| | |
|
|
|
L |
|
Coca-Cola |
11.014,531 |
12.08.24 |
-0,74 |
10.224,432 |
7,73 |
8.813,824 |
1.410,608 |
16,00 |
|
15,66 |
| | |
|
|
|
S |
|
ConocoPhilips |
17.778,037 |
12.08.24 |
2,04 |
18.477,655 |
-3,79 |
15.988,279 |
2.489,375 |
15,57 |
|
6,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ23 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Linde |
72.188,236 |
12.08.24 |
-0,05 |
69.305,747 |
4,16 |
60.140,255 |
9.165,492 |
15,24 |
|
14,33 |
| | |
|
|
|
|
|
Verizon |
6.548,613 |
12.08.24 |
-0,54 |
6.744,118 |
-2,90 |
5.856,155 |
887,963 |
15,16 |
|
22,98 |
| | |
|
|
|
L |
|
Honeywell |
31.796,237 |
12.08.24 |
-0,73 |
34.084,132 |
-6,71 |
29.745,361 |
4.338,771 |
14,59 |
|
16,73 |
| | |
|
|
|
|
|
Target |
21.815,783 |
12.08.24 |
-0,35 |
23.547,861 |
-7,36 |
20.767,304 |
2.780,557 |
13,39 |
|
16,29 |
| | |
|
|
|
|
|
Simon Property |
24.737,049 |
12.08.24 |
-3,51 |
23.673,889 |
4,49 |
21.012,914 |
2.660,976 |
12,66 |
|
22,87 |
| | |
|
|
|
|
|
Walt Disney |
13.887,325 |
12.08.24 |
-0,30 |
15.840,760 |
-12,33 |
14.067,792 |
1.772,968 |
12,60 |
|
12,48 |
| | |
|
|
|
|
|
AbbVie |
30.728,230 |
12.08.24 |
0,13 |
27.527,440 |
11,63 |
24.470,679 |
3.056,761 |
12,49 |
|
19,40 |
| | |
|
|
|
|
|
Lockheed Martin |
89.982,430 |
12.08.24 |
0,97 |
75.364,789 |
19,40 |
67.876,949 |
7.487,840 |
11,03 |
|
13,40 |
| | |
|
|
|
|
|
IBM |
30.615,128 |
12.08.24 |
-1,03 |
28.291,687 |
8,21 |
25.571,482 |
2.720,205 |
10,64 |
|
19,86 |
| | |
|
|
|
|
|
MetLife |
11.285,976 |
12.08.24 |
-0,40 |
11.290,823 |
-0,04 |
10.283,041 |
1.007,782 |
9,80 |
|
15,70 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
30.893,511 |
3.014,505 |
9,76 |
|
7,26 |
| | |
|
|
|
L |
|
Amgen |
51.703,826 |
12.08.24 |
-0,77 |
50.251,272 |
2,89 |
45.890,475 |
4.360,796 |
9,50 |
|
24,07 |
| | |
|
|
|
L |
|
Pfizer |
4.596,793 |
12.08.24 |
-0,35 |
4.559,631 |
0,82 |
4.188,675 |
370,956 |
8,86 |
|
1,54 |
| | |
|
|
|
|
|
Mastercard |
73.627,864 |
12.08.24 |
-0,24 |
70.706,598 |
4,13 |
65.064,278 |
5.642,319 |
8,67 |
|
12,10 |
| | |
|
|
|
|
|
Exelon |
5.962,097 |
12.08.24 |
-0,54 |
5.582,397 |
6,80 |
5.157,796 |
424,602 |
8,23 |
|
-1,29 |
| | |
|
|
|
|
|
PepsiCo |
27.697,093 |
12.08.24 |
-0,56 |
26.318,863 |
5,24 |
24.429,251 |
1.889,612 |
7,74 |
|
2,71 |
| | |
|
|
|
|
|
Dow |
8.437,418 |
12.08.24 |
-0,84 |
8.503,664 |
-0,78 |
7.924,600 |
579,064 |
7,31 |
|
5,75 |
| | |
|
|
|
|
|
Thermo Fisher |
96.794,409 |
12.08.24 |
0,48 |
87.528,114 |
10,59 |
81.878,160 |
5.649,954 |
6,90 |
|
10,59 |
| | |
|
|
|
|
|
Lowe´s |
37.335,010 |
12.08.24 |
-2,02 |
34.505,841 |
8,20 |
32.529,920 |
1.975,921 |
6,07 |
|
5,51 |
| | |
|
|
|
S |
|
Halliburton |
5.070,206 |
12.08.24 |
1,23 |
5.401,434 |
-6,13 |
5.094,174 |
307,260 |
6,03 |
|
-2,82 |
| | |
|
|
|
|
|
Visa |
41.991,585 |
12.08.24 |
0,05 |
42.532,860 |
-1,27 |
40.126,054 |
2.406,806 |
6,00 |
|
11,55 |
| | |
|
|
|
S |
|
UnitedHealth |
91.336,424 |
12.08.24 |
1,17 |
79.922,805 |
14,28 |
75.900,680 |
4.022,125 |
5,30 |
|
6,49 |
| | |
|
|
|
|
|
Home Depot |
55.874,063 |
12.08.24 |
-0,81 |
54.319,716 |
2,86 |
52.774,934 |
1.544,782 |
2,93 |
|
10,46 |
| | |
|
|
|
|
|
U.S. Bancorp |
6.700,493 |
12.08.24 |
-1,43 |
6.340,182 |
5,68 |
6.181,661 |
158,520 |
2,56 |
|
11,16 |
| | |
|
|
|
|
|
AMD |
22.098,538 |
12.08.24 |
1,86 |
25.478,676 |
-13,27 |
24.883,480 |
595,196 |
2,39 |
|
29,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.01.24 |
K-Diff |
Δ23 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Biogen |
32.482,929 |
12.08.24 |
-0,48 |
37.448,112 |
-13,26 |
36.737,829 |
710,283 |
1,93 |
|
4,28 |
| | |
|
|
|
L |
|
3M |
19.931,825 |
12.08.24 |
-0,65 |
16.256,006 |
22,61 |
15.982,361 |
273,645 |
1,71 |
|
11,10 |
| | |
|
|
|
S |
|
Union Pacific |
38.252,752 |
12.08.24 |
-0,32 |
36.331,632 |
5,29 |
35.969,930 |
361,702 |
1,01 |
|
7,40 |
| | |
|
|
|
S |
|
Cisco Systems |
7.248,230 |
12.08.24 |
-1,34 |
7.678,018 |
-5,60 |
7.630,164 |
47,854 |
0,63 |
|
2,13 |
| | |
|
|
|
|
|
Abbott Labs |
17.417,726 |
12.08.24 |
-0,84 |
16.674,484 |
4,46 |
16.895,259 |
-220,775 |
-1,31 |
|
5,78 |
| | |
|
|
|
S |
|
Johnson & Johnson |
25.832,524 |
12.08.24 |
-0,46 |
23.660,963 |
9,18 |
24.038,643 |
-377,680 |
-1,57 |
|
1,55 |
| | |
|
|
|
S |
|
Mondelez |
11.193,878 |
12.08.24 |
-0,63 |
10.541,118 |
6,19 |
10.818,647 |
-277,529 |
-2,57 |
|
0,46 |
| | |
|
|
|
S |
|
Medtronic |
13.118,230 |
12.08.24 |
-1,04 |
12.460,622 |
5,28 |
12.793,879 |
-333,257 |
-2,60 |
|
2,51 |
| | |
|
|
|
|
|
Norfolk Southern |
38.322,230 |
12.08.24 |
-1,02 |
34.586,628 |
10,80 |
35.530,496 |
-943,868 |
-2,66 |
|
3,50 |
| | |
|
|
|
S |
|
Gilead Sciences |
11.793,320 |
12.08.24 |
-0,91 |
11.090,471 |
6,34 |
11.604,301 |
-513,830 |
-4,43 |
|
0,17 |
| | |
|
|
|
S |
|
Comcast |
6.225,464 |
12.08.24 |
-1,41 |
6.167,297 |
0,94 |
6.453,903 |
-286,606 |
-4,44 |
|
-2,32 |
| | |
|
|
|
|
|
Boeing |
26.519,215 |
12.08.24 |
-2,25 |
30.165,951 |
-12,09 |
31.800,490 |
-1.634,539 |
-5,14 |
|
-0,18 |
| | |
|
|
|
S |
|
UPS |
20.174,187 |
12.08.24 |
-0,76 |
21.966,047 |
-8,16 |
23.466,048 |
-1.500,001 |
-6,39 |
|
-4,75 |
| | |
|
|
|
S |
|
Baxter |
5.966,945 |
12.08.24 |
-0,59 |
5.341,652 |
11,71 |
5.728,912 |
-387,260 |
-6,76 |
|
-7,43 |
| | |
|
|
|
S |
|
McDonald´s |
43.537,853 |
12.08.24 |
0,58 |
40.391,998 |
7,79 |
44.151,976 |
-3.759,977 |
-8,52 |
|
-2,49 |
| | |
|
|
|
S |
|
Bristol-Myers |
7.603,694 |
12.08.24 |
0,73 |
6.673,025 |
13,95 |
7.334,250 |
-661,225 |
-9,02 |
|
-14,21 |
| | |
|
|
|
|
|
Starbucks |
12.446,080 |
12.08.24 |
2,58 |
12.462,238 |
-0,13 |
13.770,398 |
-1.308,160 |
-9,50 |
|
-9,67 |
| | |
|
|
|
S |
|
Accenture |
50.727,916 |
12.08.24 |
-0,59 |
48.884,352 |
3,77 |
54.331,447 |
-5.447,095 |
-10,03 |
|
1,16 |
| | |
|
|
|
S |
|
CVS Health |
9.017,470 |
12.08.24 |
-2,28 |
9.395,555 |
-4,02 |
10.938,493 |
-1.542,938 |
-14,11 |
|
-9,85 |
| | |
|
|
|
|
|
Nike |
12.059,917 |
12.08.24 |
0,40 |
12.413,765 |
-2,85 |
14.878,599 |
-2.464,833 |
-16,57 |
|
-17,65 |
| | |
|
|
|
S |
|
Intel |
3.128,081 |
12.08.24 |
-1,78 |
4.982,956 |
-37,22 |
7.134,507 |
-2.151,551 |
-30,16 |
|
-10,97 |
| | |
|
|
|
S |
|
Walgreens Boots |
1.648,059 |
12.08.24 |
-4,49 |
1.871,032 |
-11,92 |
3.337,920 |
-1.466,887 |
-43,95 |
|
-42,29 |
| S&P 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 22.01.24 - 78 davon sind besser, Markt-Kennzahl(23) in JPY = 81,25 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Stand and Poor's 100 in Yen * A23 - 57/50 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.06.06 |
168 |
|
- cash - |
| short |
19.06.06 |
3.07.06 |
14 |
|
|
|
eBay |
100 |
6 |
|
1.459,479 |
1.406,420 |
1.514,539 |
55,060 |
4 |
10.330 |
163 |
|
| long |
3.07.06 |
7.08.06 |
35 |
|
|
|
Celgene |
100 |
3 |
|
2.715,658 |
2.582,312 |
|
-133,345 |
-5 |
9.930 |
-41 |
|
| short |
7.08.06 |
18.09.06 |
42 |
|
|
|
eBay |
100 |
8 |
|
1.161,737 |
1.327,251 |
996,223 |
-165,514 |
-14 |
8.606 |
-74 |
|
| long |
18.09.06 |
12.11.07 |
420 |
|
|
|
Booking |
100 |
2 |
|
3.631,718 |
11.079,334 |
|
7.447,616 |
205 |
23.501 |
164 |
|
| short |
12.11.07 |
5.05.08 |
175 |
|
|
|
Citigroup |
100 |
0 |
|
37.156,168 |
27.135,664 |
50.876,987 |
13.720,819 |
37 |
23.501 |
0 |
|
| long |
5.05.08 |
12.05.08 |
7 |
|
|
|
Mastercard |
100 |
7 |
|
3.064,486 |
2.985,280 |
|
-79,206 |
-3 |
22.947 |
-74 |
|
| short |
12.05.08 |
18.08.08 |
98 |
|
|
|
AIG |
100 |
0 |
|
78.925,913 |
47.741,795 |
130.478,959 |
51.553,047 |
65 |
22.947 |
0 |
|
| long |
18.08.08 |
1.09.08 |
14 |
|
|
|
Amgen |
100 |
3 |
|
7.128,115 |
6.800,918 |
|
-327,197 |
-5 |
21.965 |
-71 |
|
| short |
1.09.08 |
4.05.09 |
245 |
|
|
|
AIG |
100 |
0 |
|
47.783,765 |
2.895,575 |
788.544,004 |
740.760,239 |
1.550 |
21.965 |
0 |
|
| long |
4.05.09 |
15.06.09 |
42 |
|
|
|
Ford Motor |
100 |
37 |
|
582,586 |
583,565 |
|
0,979 |
0 |
22.002 |
1 |
|
| short |
15.06.09 |
29.06.09 |
14 |
|
|
|
Citigroup |
100 |
6 |
|
3.316,382 |
2.874,779 |
3.825,821 |
509,439 |
15 |
25.058 |
4.049 |
|
| long |
29.06.09 |
24.05.10 |
329 |
|
|
|
Ford Motor |
100 |
45 |
|
550,206 |
990,961 |
|
440,755 |
80 |
44.892 |
92 |
|
| short |
24.05.10 |
18.10.10 |
147 |
|
|
|
Monsanto |
100 |
9 |
|
4.854,000 |
4.623,961 |
5.095,484 |
241,483 |
5 |
47.066 |
13 |
|
| long |
18.10.10 |
1.08.11 |
287 |
|
|
|
Booking |
100 |
1 |
|
28.808,955 |
41.383,968 |
|
12.575,014 |
44 |
59.641 |
59 |
|
| short |
1.08.11 |
9.01.12 |
161 |
|
|
|
AIG |
100 |
27 |
|
2.195,687 |
1.847,141 |
2.610,001 |
414,314 |
19 |
70.827 |
48 |
|
| long |
9.01.12 |
3.09.12 |
238 |
|
|
|
Biogen |
100 |
8 |
|
8.840,880 |
11.527,013 |
|
2.686,133 |
30 |
92.316 |
50 |
|
| short |
3.09.12 |
17.09.12 |
14 |
|
|
|
HP |
100 |
69 |
|
1.331,638 |
1.427,724 |
1.235,551 |
-96,086 |
-7 |
85.686 |
-86 |
|
| long |
17.09.12 |
13.10.14 |
756 |
|
|
|
Gilead Sciences |
100 |
33 |
|
2.579,468 |
10.850,545 |
|
8.271,077 |
321 |
358.632 |
100 |
|
| short |
13.10.14 |
27.10.14 |
14 |
|
|
|
General Motors |
100 |
112 |
|
3.186,492 |
3.244,438 |
3.128,546 |
-57,946 |
-2 |
352.142 |
-38 |
|
| long |
27.10.14 |
8.06.15 |
224 |
|
|
|
Gilead Sciences |
100 |
28 |
|
12.143,991 |
14.157,971 |
|
2.013,980 |
17 |
408.533 |
28 |
|
| short |
8.06.15 |
15.06.15 |
7 |
|
|
|
Norfolk Southern |
100 |
36 |
|
11.338,829 |
11.277,072 |
11.400,924 |
62,095 |
1 |
410.769 |
33 |
|
| long |
15.06.15 |
6.07.15 |
21 |
|
|
|
Starbucks |
100 |
63 |
|
6.451,976 |
6.656,354 |
|
204,378 |
3 |
423.645 |
72 |
|
| short |
6.07.15 |
13.07.15 |
7 |
|
|
|
Norfolk Southern |
100 |
39 |
|
10.656,540 |
10.670,813 |
10.642,267 |
-14,273 |
0 |
423.088 |
-7 |
|
| long |
13.07.15 |
27.07.15 |
14 |
|
|
|
Amazon.com |
100 |
150 |
|
2.811,301 |
3.280,286 |
|
468,985 |
17 |
493.436 |
5.483 |
|
| short |
27.07.15 |
7.03.16 |
224 |
|
|
|
ConocoPhilips |
100 |
79 |
|
6.243,409 |
4.694,719 |
8.302,980 |
2.059,570 |
33 |
656.142 |
59 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
7.03.16 |
28.03.16 |
21 |
|
|
|
Meta Platforms |
100 |
54 |
|
11.989,678 |
12.896,375 |
|
906,697 |
8 |
705.103 |
255 |
|
| short |
28.03.16 |
25.04.16 |
28 |
|
|
|
Devon Energy |
100 |
240 |
|
2.931,149 |
3.775,770 |
2.086,528 |
-844,621 |
-29 |
502.394 |
-99 |
|
| long |
25.04.16 |
9.05.16 |
14 |
|
|
|
McDonald´s |
100 |
35 |
|
14.179,991 |
14.173,115 |
|
-6,876 |
0 |
502.154 |
-1 |
|
| short |
9.05.16 |
23.05.16 |
14 |
|
|
|
Allergan |
100 |
21 |
|
23.151,697 |
24.636,451 |
21.666,943 |
-1.484,754 |
-6 |
470.974 |
-82 |
|
| long |
23.05.16 |
21.08.17 |
455 |
|
|
|
Amazon.com |
100 |
123 |
|
3.805,917 |
5.194,950 |
|
1.389,033 |
36 |
641.825 |
28 |
|
| short |
21.08.17 |
4.09.17 |
14 |
|
|
|
Halliburton |
100 |
152 |
|
4.222,270 |
4.267,488 |
4.177,052 |
-45,218 |
-1 |
634.952 |
-24 |
|
| long |
4.09.17 |
2.04.18 |
210 |
|
|
|
Boeing |
100 |
24 |
|
26.365,175 |
34.137,589 |
|
7.772,414 |
29 |
821.490 |
57 |
|
| short |
2.04.18 |
16.04.18 |
14 |
|
|
|
General Electric |
100 |
73 |
|
11.112,397 |
11.428,902 |
10.795,892 |
-316,505 |
-3 |
798.385 |
-53 |
|
| long |
16.04.18 |
14.05.18 |
28 |
|
|
|
Boeing |
100 |
22 |
|
35.556,704 |
37.791,739 |
|
2.235,036 |
6 |
847.555 |
121 |
|
| short |
14.05.18 |
27.08.18 |
105 |
|
|
|
Philip Morris |
100 |
95 |
|
8.868,046 |
8.914,082 |
8.822,010 |
-46,036 |
-1 |
843.182 |
-2 |
|
| long |
27.08.18 |
29.10.18 |
63 |
|
|
|
Amazon.com |
100 |
78 |
|
10.704,895 |
8.652,518 |
|
-2.052,378 |
-19 |
683.097 |
-71 |
|
| short |
29.10.18 |
3.12.18 |
35 |
|
|
|
AIG |
100 |
152 |
|
4.487,965 |
4.906,464 |
4.069,466 |
-418,499 |
-9 |
619.485 |
-64 |
|
| long |
3.12.18 |
10.12.18 |
7 |
|
|
|
Eli Lilly |
100 |
45 |
|
13.467,210 |
12.911,350 |
|
-555,860 |
-4 |
594.471 |
-89 |
|
| short |
10.12.18 |
1.04.19 |
112 |
|
|
|
General Electric |
100 |
94 |
|
6.274,040 |
8.999,079 |
3.549,001 |
-2.725,039 |
-43 |
338.317 |
-84 |
|
| long |
1.04.19 |
13.05.19 |
42 |
|
|
|
Eli Lilly |
100 |
23 |
|
14.372,910 |
12.491,940 |
|
-1.880,971 |
-13 |
295.055 |
-70 |
|
| short |
13.05.19 |
20.05.19 |
7 |
|
|
|
Kraft Heinz |
100 |
84 |
|
3.491,889 |
3.494,233 |
3.489,544 |
-2,345 |
0 |
294.858 |
-3 |
|
| long |
20.05.19 |
7.10.19 |
140 |
|
|
|
Qualcomm |
100 |
35 |
|
8.421,773 |
8.161,409 |
|
-260,364 |
-3 |
285.745 |
-8 |
|
| short |
7.10.19 |
21.10.19 |
14 |
|
|
|
Halliburton |
100 |
145 |
|
1.962,843 |
2.128,511 |
1.797,176 |
-165,667 |
-8 |
261.724 |
-90 |
|
| long |
21.10.19 |
2.03.20 |
133 |
|
|
|
Target |
100 |
21 |
|
12.339,066 |
11.768,951 |
|
-570,116 |
-5 |
249.751 |
-12 |
|
| short |
2.03.20 |
17.08.20 |
168 |
|
|
|
Occidental Pet |
100 |
70 |
|
3.555,721 |
1.473,785 |
8.578,697 |
5.022,976 |
141 |
601.359 |
578 |
|
| long |
17.08.20 |
20.12.21 |
490 |
|
|
|
NVidia |
100 |
460 |
|
1.307,123 |
3.144,212 |
|
1.837,089 |
141 |
1.446.420 |
92 |
|
| short |
20.12.21 |
27.12.21 |
7 |
|
|
|
PayPal |
100 |
69 |
|
20.721,694 |
22.049,237 |
19.394,151 |
-1.327,543 |
-6 |
1.354.820 |
-97 |
|
| long |
27.12.21 |
24.01.22 |
28 |
|
|
|
NVidia |
100 |
381 |
|
3.553,532 |
2.657,644 |
|
-895,888 |
-25 |
1.013.487 |
-98 |
|
| short |
24.01.22 |
21.11.22 |
301 |
|
|
|
PayPal |
100 |
54 |
|
18.440,445 |
11.454,606 |
29.686,750 |
11.246,305 |
61 |
1.620.787 |
78 |
|
| long |
21.11.22 |
23.01.23 |
63 |
|
|
|
Occidental Pet |
100 |
163 |
|
9.886,221 |
8.685,148 |
|
-1.201,073 |
-12 |
1.425.012 |
-53 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
23.01.23 |
6.02.23 |
14 |
|
|
|
Tesla Motors |
100 |
75 |
|
18.774,286 |
25.848,528 |
11.700,043 |
-7.074,243 |
-38 |
894.444 |
-100 |
|
| long |
6.02.23 |
8.05.23 |
91 |
|
|
|
Netflix |
100 |
18 |
|
47.975,591 |
44.691,333 |
|
-3.284,257 |
-7 |
835.327 |
-25 |
|
| short |
8.05.23 |
31.07.23 |
84 |
|
|
|
U.S. Bancorp |
100 |
208 |
|
4.012,923 |
5.635,665 |
2.390,182 |
-1.622,741 |
-40 |
497.797 |
-89 |
|
| long |
31.07.23 |
25.09.23 |
56 |
|
|
|
NVidia |
100 |
75 |
|
6.636,819 |
6.281,525 |
|
-355,294 |
-5 |
471.150 |
-30 |
|
| short |
25.09.23 |
6.11.23 |
42 |
|
|
|
Walgreens Boots |
100 |
148 |
|
3.174,832 |
3.261,658 |
3.088,005 |
-86,826 |
-3 |
458.300 |
-21 |
|
| long |
6.11.23 |
12.08.24 |
280 |
|
|
|
NVidia |
100 |
66 |
|
6.854,576 |
17.614,847 |
|
10.760,271 |
157 |
1.168.478 |
242 |
|
| kum | 19.06.06 |
12.08.24 | 7212 |
Tage von 7380 investiert (98%) |
11.585 |
1.168.478 |
27 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 12.05.08 | 18.08.08 | 98 | 78.925,91 | 47.741,79 | 130.478,96 | 51.553,05 | 65,32 | | | |
| | short | 1.09.08 | 4.05.09 | 245 | 47.783,76 | 2.895,57 | 788.544,00 | 740.760,24 | 1.550,23 | | | |
| | short | 1.08.11 | 9.01.12 | 161 | 2.195,69 | 1.847,14 | 2.610,00 | 414,31 | 18,87 | | | |
| | short | 29.10.18 | 3.12.18 | 35 | 4.487,97 | 4.906,46 | 4.069,47 | -418,50 | -9,32 | | | 2.840,52 |
| Gilead Sciences | long | 17.09.12 | 13.10.14 | 756 | 2.579,47 | 10.850,55 | | 8.271,08 | 320,65 | | | |
| | long | 27.10.14 | 8.06.15 | 224 | 12.143,99 | 14.157,97 | | 2.013,98 | 16,58 | | | 390,41 |
| Booking | long | 18.09.06 | 12.11.07 | 420 | 3.631,72 | 11.079,33 | | 7.447,62 | 205,07 | | | |
| | long | 18.10.10 | 1.08.11 | 287 | 28.808,95 | 41.383,97 | | 12.575,01 | 43,65 | | | 338,23 |
| NVidia | long | 17.08.20 | 20.12.21 | 490 | 1.307,12 | 3.144,21 | | 1.837,09 | 140,54 | | | |
| | long | 27.12.21 | 24.01.22 | 28 | 3.553,53 | 2.657,64 | | -895,89 | -25,21 | | | |
| | long | 31.07.23 | 25.09.23 | 56 | 6.636,82 | 6.281,53 | | -355,29 | -5,35 | | | |
| | long | 6.11.23 | 12.08.24 | 280 | 6.854,58 | 17.614,85 | | 10.760,27 | 156,98 | | | 337,56 |
| Occidental Pet | short | 2.03.20 | 17.08.20 | 168 | 3.555,72 | 1.473,78 | 8.578,70 | 5.022,98 | 141,26 | | | |
| | long | 21.11.22 | 23.01.23 | 63 | 9.886,22 | 8.685,15 | | -1.201,07 | -12,15 | | | 111,95 |
| Ford Motor | long | 4.05.09 | 15.06.09 | 42 | 582,59 | 583,57 | | 0,98 | 0,17 | | | |
| | long | 29.06.09 | 24.05.10 | 329 | 550,21 | 990,96 | | 440,76 | 80,11 | | | 80,41 |
| Citigroup | short | 12.11.07 | 5.05.08 | 175 | 37.156,17 | 27.135,66 | 50.876,99 | 13.720,82 | 36,93 | | | |
| | short | 15.06.09 | 29.06.09 | 14 | 3.316,38 | 2.874,78 | 3.825,82 | 509,44 | 15,36 | | | 57,96 |
| PayPal | short | 20.12.21 | 27.12.21 | 7 | 20.721,69 | 22.049,24 | 19.394,15 | -1.327,54 | -6,41 | | | |
| | short | 24.01.22 | 21.11.22 | 301 | 18.440,45 | 11.454,61 | 29.686,75 | 11.246,30 | 60,99 | | | 50,67 |
| Boeing | long | 4.09.17 | 2.04.18 | 210 | 26.365,17 | 34.137,59 | | 7.772,41 | 29,48 | | | |
| | long | 16.04.18 | 14.05.18 | 28 | 35.556,70 | 37.791,74 | | 2.235,04 | 6,29 | | | 37,62 |
| ConocoPhilips | short | 27.07.15 | 7.03.16 | 224 | 6.243,41 | 4.694,72 | 8.302,98 | 2.059,57 | 32,99 | | | 32,99 |
| Biogen | long | 9.01.12 | 3.09.12 | 238 | 8.840,88 | 11.527,01 | | 2.686,13 | 30,38 | | | 30,38 |
| Amazon.com | long | 13.07.15 | 27.07.15 | 14 | 2.811,30 | 3.280,29 | | 468,98 | 16,68 | | | |
| | long | 23.05.16 | 21.08.17 | 455 | 3.805,92 | 5.194,95 | | 1.389,03 | 36,50 | | | |
| | long | 27.08.18 | 29.10.18 | 63 | 10.704,90 | 8.652,52 | | -2.052,38 | -19,17 | | | 28,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Meta Platforms | long | 7.03.16 | 28.03.16 | 21 | 11.989,68 | 12.896,38 | | 906,70 | 7,56 | | | 7,56 |
| Monsanto | short | 24.05.10 | 18.10.10 | 147 | 4.854,00 | 4.623,96 | 5.095,48 | 241,48 | 4,97 | | | 4,97 |
| Starbucks | long | 15.06.15 | 6.07.15 | 21 | 6.451,98 | 6.656,35 | | 204,38 | 3,17 | | | 3,17 |
| Norfolk Southern | short | 8.06.15 | 15.06.15 | 7 | 11.338,83 | 11.277,07 | 11.400,92 | 62,10 | 0,55 | | | |
| | short | 6.07.15 | 13.07.15 | 7 | 10.656,54 | 10.670,81 | 10.642,27 | -14,27 | -0,13 | | | 0,41 |
| McDonald´s | long | 25.04.16 | 9.05.16 | 14 | 14.179,99 | 14.173,12 | | -6,88 | -0,05 | | | -0,05 |
| Kraft Heinz | short | 13.05.19 | 20.05.19 | 7 | 3.491,89 | 3.494,23 | 3.489,54 | -2,34 | -0,07 | | | -0,07 |
| Philip Morris | short | 14.05.18 | 27.08.18 | 105 | 8.868,05 | 8.914,08 | 8.822,01 | -46,04 | -0,52 | | | -0,52 |
| General Motors | short | 13.10.14 | 27.10.14 | 14 | 3.186,49 | 3.244,44 | 3.128,55 | -57,95 | -1,82 | | | -1,82 |
| Mastercard | long | 5.05.08 | 12.05.08 | 7 | 3.064,49 | 2.985,28 | | -79,21 | -2,58 | | | -2,58 |
| Walgreens Boots | short | 25.09.23 | 6.11.23 | 42 | 3.174,83 | 3.261,66 | 3.088,01 | -86,83 | -2,73 | | | -2,73 |
| Qualcomm | long | 20.05.19 | 7.10.19 | 140 | 8.421,77 | 8.161,41 | | -260,36 | -3,09 | | | -3,09 |
| Amgen | long | 18.08.08 | 1.09.08 | 14 | 7.128,12 | 6.800,92 | | -327,20 | -4,59 | | | -4,59 |
| Target | long | 21.10.19 | 2.03.20 | 133 | 12.339,07 | 11.768,95 | | -570,12 | -4,62 | | | -4,62 |
| Celgene | long | 3.07.06 | 7.08.06 | 35 | 2.715,66 | 2.582,31 | | -133,35 | -4,91 | | | -4,91 |
| Allergan | short | 9.05.16 | 23.05.16 | 14 | 23.151,70 | 24.636,45 | 21.666,94 | -1.484,75 | -6,41 | | | -6,41 |
| Netflix | long | 6.02.23 | 8.05.23 | 91 | 47.975,59 | 44.691,33 | | -3.284,26 | -6,85 | | | -6,85 |
| HP | short | 3.09.12 | 17.09.12 | 14 | 1.331,64 | 1.427,72 | 1.235,55 | -96,09 | -7,22 | | | -7,22 |
| Halliburton | short | 21.08.17 | 4.09.17 | 14 | 4.222,27 | 4.267,49 | 4.177,05 | -45,22 | -1,07 | | | |
| | short | 7.10.19 | 21.10.19 | 14 | 1.962,84 | 2.128,51 | 1.797,18 | -165,67 | -8,44 | | | -9,42 |
| eBay | short | 19.06.06 | 3.07.06 | 14 | 1.459,48 | 1.406,42 | 1.514,54 | 55,06 | 3,77 | | | |
| | short | 7.08.06 | 18.09.06 | 42 | 1.161,74 | 1.327,25 | 996,22 | -165,51 | -14,25 | | | -11,01 |
| Eli Lilly | long | 3.12.18 | 10.12.18 | 7 | 13.467,21 | 12.911,35 | | -555,86 | -4,13 | | | |
| | long | 1.04.19 | 13.05.19 | 42 | 14.372,91 | 12.491,94 | | -1.880,97 | -13,09 | | | -16,67 |
| Devon Energy | short | 28.03.16 | 25.04.16 | 28 | 2.931,15 | 3.775,77 | 2.086,53 | -844,62 | -28,82 | | | -28,82 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Tesla Motors | short | 23.01.23 | 6.02.23 | 14 | 18.774,29 | 25.848,53 | 11.700,04 | -7.074,24 | -37,68 | | | -37,68 |
| U.S. Bancorp | short | 8.05.23 | 31.07.23 | 84 | 4.012,92 | 5.635,66 | 2.390,18 | -1.622,74 | -40,44 | | | -40,44 |
| General Electric | short | 2.04.18 | 16.04.18 | 14 | 11.112,40 | 11.428,90 | 10.795,89 | -316,51 | -2,85 | | | |
| | short | 10.12.18 | 1.04.19 | 112 | 6.274,04 | 8.999,08 | 3.549,00 | -2.725,04 | -43,43 | | | -45,04 |
Anmerkungen
| 26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 18.07.22 | Alphabet C | | | Aktiensplit 1:20 (zwanzig für eine) |
| 6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
| 3.04.20 | Raytheon Tech | | | Abspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion |
| 19.06.18 | S&P 100 | | | Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen |
| 1.09.17 | S&P 100 | | | Charter Communications ersetzt DuPont |
| 21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
| 17.12.16 | S&P 100 | | | Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern |
| 7.09.16 | S&P 100 | | | Kraft Heinz ersetzt EMC2 |
| 24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
| 2.11.15 | S&P 100 | | | BlackRock ersetzt HP |
| | Hewlett-Packard | | | Aktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend) |
| | Hewlett-Packard | | | Abtrennung von HP Enterprise |
| 1.09.15 | S&P 100 | | | vollständige Analyse |
| 20.07.15 | S&P 100 | | | PayPal ersetzt eBay |
| | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| 14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| 30.06.15 | S&P 100 | | | Priceline ersetzt Baxter |
| | Baxter | | | scheidet aus dem S&P 100 aus |
| 9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
| 20.03.15 | S&P 100 | | | Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|
