RS Chart
Assessment - QIX Deutschland - 22/11/21 - RS = 38
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 1/03/21  prc diff Δ38   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 17,035.600  Fri -1.65 17,615.400 -3.29 15,146.500 2,468.900 16.30   9.67 
real-time RS chart chart L add note Nemetschek 104.100  Fri -0.67 110.200 -5.54 52.500 57.700 109.90   67.20 
real-time RS chart chart L add note Merck (EMD) 223.000  Fri 2.62 221.300 0.77 132.850 88.450 66.58   40.67 
real-time RS chart chart add note Siemens Healthineers 63.500  Fri -1.06 65.760 -3.44 45.095 20.665 45.83   33.71 
real-time RS chart chart add note Carl Zeiss Meditec 173.150  Fri -0.37 183.200 -5.49 122.800 60.400 49.19   26.38 
real-time RS chart chart add note Sartorius 580.000  Fri 4.17 561.400 3.31 411.600 149.800 36.39   25.72 
real-time RS chart chart L add note Cancom 60.060  Fri -1.96 60.660 -0.99 56.300 4.360 7.74   19.30 
real-time RS chart chart L add note Symrise 125.350  Fri -0.63 131.300 -4.53 97.320 33.980 34.92   18.65 
real-time RS chart chart L add note Freenet 22.440  Fri -3.86 23.410 -4.14 19.000 4.410 23.21   17.14 
real-time RS chart chart add note Deutsche Post 53.940  Fri -2.51 57.620 -6.39 42.480 15.140 35.64   17.09 
real-time RS chart chart add note Schaeffler 7.135  Fri -6.24 7.995 -10.76 7.520 0.475 6.32   12.44 
real-time RS chart chart add note Bechtle 62.000  Fri -1.52 63.120 -1.77 52.200 10.920 20.92   10.92 
real-time RS chart chart L add note Hannover Rück 154.900  Fri -5.11 159.950 -3.16 147.800 12.150 8.22   9.15 
real-time RS chart chart add note Rational 804.000  Fri -2.31 843.400 -4.67 731.000 112.400 15.38   8.28 
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 103.100 18.560 18.00   7.25 
real-time RS chart chart add note Brenntag 76.680  Fri -1.44 79.280 -3.28 65.040 14.240 21.89   6.73 
real-time RS chart chart add note Deutsche Börse 143.050  Fri -1.31 145.600 -1.75 133.350 12.250 9.19   3.17 
real-time RS chart chart add note Covestro 51.220  Fri -6.74 56.640 -9.57 62.280 -5.640 -9.06   2.51 
real-time RS chart chart S add note Evonik Industries 26.420  Fri -4.28 28.110 -6.01 29.130 -1.020 -3.50   -0.34 
real-time RS chart chart add note Fuchs Petrolub 39.900  Fri -3.06 42.500 -6.12 46.060 -3.560 -7.73   -2.15 
real-time RS chart chart add note Adidas 253.350  Fri -5.45 278.950 -9.18 289.500 -10.550 -3.64   -3.14 
real-time RS chart chart S add note Software 37.960  Fri 9.39 34.880 8.83 35.960 -1.080 -3.00   -5.43 
real-time RS chart chart S add note Gerresheimer 79.650  Fri 0.76 80.700 -1.30 84.450 -3.750 -4.44   -8.62 
real-time RS chart chart S add note Knorr-Bremse 90.800  Fri -2.37 91.420 -0.68 105.720 -14.300 -13.53   -10.87 
real-time RS chart chart S add note Fresenius MedCare 53.340  Fri -2.52 55.680 -4.20 57.700 -2.020 -3.50   -13.93 
  instrument freshest Δday 22/11/21 Δwk 1/03/21  prc diff Δ38   ∅-RS
real-time RS chart chart S add note Henkel 71.760  Fri -2.37 74.660 -3.88 83.320 -8.660 -10.39   -14.28 
 QIX - 25 out of 25 instruments rated - 22/11/21 / 1/03/21 - 16 did rise, Market-Ratio(38) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 38 - B/S = 37/37
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions QIX Deutschland * L38 - 37 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  19/11/07 686  RT RS QC  Deutsche Börse 100  227   43.955  115.970    72.015 164  26,347 68  
19/11/07 26/11/07 7    - cash -
  26/11/07  31/12/07 35  RT RS QC  Deutsche Börse 100  221   119.070  128.630    9.560 8  28,460 124  
31/12/07 6/07/09 553    - cash -
  6/07/09  29/03/10 266  RT RS QC  Freenet 100  3,997   7.120  8.965    1.845 26  35,835 37  
  29/03/10   6/06/11 434  RT RS QC  Cancom 100  12,462   2.876  4.227    1.351 47  52,671 38  
  6/06/11   5/09/11 91  RT RS QC  Sartorius 100  5,819   9.050  7.800    -1.250 -14  45,397 -45  
5/09/11 17/10/11 42    - cash -
  17/10/11   7/11/11 21  RT RS QC  Freenet 100  4,915   9.235  8.496    -0.739 -8  41,765 -77  
7/11/11 14/11/11 7    - cash -
  14/11/11  21/11/11 7  RT RS QC  Sartorius 100  4,790   8.719  8.630    -0.089 -1  41,340 -41  
21/11/11 5/12/11 14    - cash -
  5/12/11  26/12/11 21  RT RS QC  Sartorius 100  4,651   8.888  8.539    -0.349 -4  39,718 -50  
26/12/11 2/01/12 7    - cash -
  2/01/12  16/01/12 14  RT RS QC  Freenet 100  3,878   10.240  10.535    0.295 3  40,862 110  
16/01/12 23/01/12 7    - cash -
  23/01/12   3/09/12 224  RT RS QC  Freenet 100  3,886   10.515  12.240    1.725 16  47,565 28  
  3/09/12  20/05/13 259  RT RS QC  Sartorius 100  3,564   13.345  18.500    5.155 39  65,937 58  
  20/05/13  14/07/14 420  RT RS QC  Freenet 100  3,377   19.520  21.640    2.120 11  73,097 9  
  14/07/14  13/10/14 91  RT RS QC  Nemetschek 100  12,302   5.942  5.833    -0.108 -2  71,763 -7  
13/10/14 3/11/14 21    - cash -
  3/11/14  10/11/14 7  RT RS QC  Nemetschek 100  10,693   6.711  6.684    -0.027 0  71,479 -19  
10/11/14 17/11/14 7    - cash -
  17/11/14  10/08/15 266  RT RS QC  Symrise 100  1,506   47.455  61.260    13.805 29  92,269 42  
  10/08/15  23/01/17 532  RT RS QC  Sartorius 100  1,844   50.013  68.610    18.598 37  126,563 24  
  23/01/17  11/09/17 231  RT RS QC  Covestro 100  1,883   67.200  64.900    -2.300 -3  122,232 -5  
  11/09/17  20/08/18 343  RT RS QC  Cancom 100  4,081   29.945  39.600    9.655 32  161,634 35  
  20/08/18  24/12/18 126  RT RS QC  Nemetschek 100  3,797   42.567  30.600    -11.967 -28  116,196 -62  
24/12/18 21/01/19 28    - cash -
  21/01/19  28/01/19 7  RT RS QC  Carl Zeiss Meditec 100  1,491   77.900  78.550    0.650 1  117,166 54  
28/01/19 4/02/19 7    - cash -
  4/02/19   9/03/20 399  RT RS QC  Carl Zeiss Meditec 100  1,443   81.150  87.200    6.050 7  125,896 7  
9/03/20 20/04/20 42    - cash -
  20/04/20   2/11/20 196  RT RS QC  Sartorius 100  513   245.000  362.000    117.000 48  185,917 107  
2/11/20 9/11/20 7    - cash -
  9/11/20   7/06/21 210  RT RS QC  Sartorius 100  504   368.200  387.500    19.300 5  195,644 9  
  7/06/21  25/10/21 140  RT RS QC  Deutsche Post 100  3,422   57.170  53.200    -3.970 -7  182,059 -17  
  25/10/21  26/11/21 32  RT RS QC  Nemetschek 100  1,801   101.050  104.100    3.050 3  187,552 40  
accum 2/01/06 26/11/215059 days out of 5808 invested (87%) 1,776 187,552 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  2/01/06 19/11/0768643.96115.9772.02 163.84 
  26/11/07 31/12/0735119.07128.639.56 8.03185.02 
 Sartorius  6/06/11  5/09/11919.057.80-1.25 -13.81 
  14/11/11 21/11/1178.728.63-0.09 -1.02 
   5/12/11 26/12/11218.898.54-0.35 -3.92 
   3/09/12 20/05/1325913.3518.505.16 38.63 
  10/08/15 23/01/1753250.0168.6118.60 37.19 
  20/04/20  2/11/20196245.00362.00117.00 47.76 
   9/11/20  7/06/21210368.20387.5019.30 5.24142.39 
 Cancom 29/03/10  6/06/114342.884.231.35 46.98 
  11/09/17 20/08/1834329.9539.609.66 32.2494.37 
 Freenet  6/07/09 29/03/102667.128.971.85 25.91 
  17/10/11  7/11/11219.248.50-0.74 -8.00 
   2/01/12 16/01/121410.2410.540.30 2.88 
  23/01/12  3/09/1222410.5212.241.73 16.41 
  20/05/13 14/07/1442019.5221.642.12 10.8653.79 
 Symrise 17/11/14 10/08/1526647.4661.2613.81 29.0929.09 
 Carl Zeiss Meditec 21/01/19 28/01/19777.9078.550.65 0.83 
   4/02/19  9/03/2039981.1587.206.05 7.468.35 
 Covestro 23/01/17 11/09/1723167.2064.90-2.30 -3.42-3.42 
 Deutsche Post  7/06/21 25/10/2114057.1753.20-3.97 -6.94-6.94 
 Nemetschek 14/07/14 13/10/14915.945.83-0.11 -1.82 
   3/11/14 10/11/1476.716.68-0.03 -0.40 
  20/08/18 24/12/1812642.5730.60-11.97 -28.11 
  25/10/21 26/11/2132101.05104.103.05 3.02-27.58 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)