RS Chart
Assessment - QIX Deutschland in Japanese yen - 6/01/20 - RS = 38
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 9/09/19  prc diff Δ38   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 1,587,139.122  Fri 1.44 1,497,667.868 5.97 1,541,622.492 -43,954.624 -2.85   -0.38 
real-time RS chart chart L add note United Internet 4,548.980  Fri 4,414.905 3.04 4,016.837 398.068 9.91   24.96 
real-time RS chart chart L add note Software 4,094.082  Fri -1.33 4,163.514 -1.67 2,940.708 1,222.806 41.58   21.73 
real-time RS chart chart add note Symrise 11,463.430  Fri -3.56 11,779.464 -2.68 10,074.649 1,704.815 16.92   12.12 
real-time RS chart chart add note Infineon 2,591.722  Fri 4.84 2,257.252 14.82 2,055.181 202.071 9.83   10.65 
real-time RS chart chart add note Brenntag 5,889.732  Fri 1.13 5,675.451 3.78 5,418.527 256.924 4.74   9.67 
real-time RS chart chart add note Deutsche Börse 18,644.833  Fri 1.30 17,705.109 5.31 16,112.335 1,592.774 9.89   9.11 
real-time RS chart chart add note Merck (EMD) 12,605.463  Fri 2.13 12,348.087 2.08 11,346.114 1,001.972 8.83   2.16 
real-time RS chart chart add note Siemens 12,993.323  Fri 3.73 11,795.026 10.16 11,150.777 644.249 5.78   1.82 
real-time RS chart chart L add note Pro7-Sat1 1,476.024  Fri -1.00 1,376.665 7.22 1,528.955 -152.290 -9.96   1.04 
real-time RS chart chart add note SAP 14,501.669  Fri 1.29 13,587.085 6.73 13,046.137 540.948 4.15   0.72 
real-time RS chart chart add note Fuchs Petrolub 4,537.009  Fri 1.99 4,288.012 5.81 4,013.285 274.727 6.85   -0.39 
real-time RS chart chart add note Fielmann 7,799.107  Fri 1.32 7,637.498 2.12 7,896.346 -258.848 -3.28   -1.08 
real-time RS chart chart add note Hannover Rück 19,835.947  Fri 2.35 17,310.066 14.59 17,864.447 -554.381 -3.10   -3.69 
real-time RS chart chart add note Deutsche Post 3,793.610  Fri 3.26 3,349.486 13.26 3,606.629 -257.144 -7.13   -3.87 
real-time RS chart chart add note Henkel 10,330.973  Fri 1.63 9,610.319 7.50 11,125.916 -1,515.597 -13.62   -7.06 
real-time RS chart chart add note Beiersdorf 11,860.867  Fri -0.42 11,283.865 5.11 13,188.200 -1,904.336 -14.44   -7.72 
real-time RS chart chart add note Covestro 4,481.942  Fri 2.69 3,985.146 12.47 5,018.383 -1,033.237 -20.59   -11.56 
real-time RS chart chart add note Continental 11,808.194  Fri 7.64 10,587.152 11.53 14,400.473 -3,813.321 -26.48   -12.59 
real-time RS chart chart add note BMW 7,122.745  Fri 2.46 6,296.746 13.12 7,484.363 -1,187.617 -15.87   -13.71 
real-time RS chart chart add note Freenet 1,906.980  Fri 1.21 1,864.483 2.28 2,186.589 -322.106 -14.73   -14.46 
real-time RS chart chart add note BASF 6,874.945  Fri 3.66 5,823.293 18.06 7,373.080 -1,549.787 -21.02   -15.22 
real-time RS chart chart add note Allianz 23,127.972  Fri 4.03 19,491.182 18.66 24,464.467 -4,973.285 -20.33   -16.77 
real-time RS chart chart add note Daimler 4,767.451  Fri 7.64 3,995.920 19.31 5,499.030 -1,503.110 -27.33   -17.24 
real-time RS chart chart add note Rational 64,643.400  Fri 3.75 57,748.104 11.94 76,654.935 -18,906.831 -24.66   -18.51 
  instrument freshest Δday 6/01/20 Δwk 9/09/19  prc diff Δ38   ∅-RS
real-time RS chart chart add note Hugo Boss 3,639.184  Fri 11.36 2,937.683 23.88 6,118.188 -3,180.505 -51.98   -35.74 
 QIX - 25 out of 25 instruments rated - 6/01/20 / 9/09/19 - 10 did rise, Market-Ratio(38) in JPY = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 38 - B/S = 37/37
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions QIX Deutschland in Japanese yen * L38 - 37 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/10/07 616  RT RS QC  Deutsche Börse 100  1   6,133.041  11,847.231    5,714.190 93  15,714 48  
  9/10/07  12/31/07 112  RT RS QC  Daimler 100  1   9,971.029  10,696.132    725.102 7  16,439 26  
12/31/07 7/06/09 553    - cash -
  7/06/09   9/06/10 427  RT RS QC  Infineon 100  49   330.280  488.063    157.783 48  24,171 40  
  9/06/10   4/18/11 224  RT RS QC  Pro7-Sat1 100  14   1,671.806  2,267.244    595.438 36  32,507 64  
  4/18/11   8/08/11 112  RT RS QC  Hugo Boss 100  4   6,652.982  6,770.323    117.341 2  32,976 6  
8/08/11 8/15/11 7    - cash -
  8/15/11   8/22/11 7  RT RS QC  Hugo Boss 100  4   7,332.092  6,412.018    -920.075 -13  29,296 -100  
8/22/11 10/17/11 56    - cash -
  10/17/11  11/07/11 21  RT RS QC  Hugo Boss 100  4   6,619.109  6,789.787    170.678 3  29,979 56  
11/07/11 12/05/11 28    - cash -
  12/05/11  12/19/11 14  RT RS QC  Freenet 100  29   1,015.358  983.258    -32.101 -3  29,048 -57  
12/19/11 1/09/12 21    - cash -
  1/09/12   1/16/12 7  RT RS QC  Freenet 100  29   998.172  1,027.584    29.412 3  29,901 355  
1/16/12 1/30/12 14    - cash -
  1/30/12   2/27/12 28  RT RS QC  Merck (EMD) 100  7   4,063.817  4,228.839    165.022 4  31,056 68  
  2/27/12   4/16/12 49  RT RS QC  SAP 100  5   5,465.869  5,185.180    -280.689 -5  29,652 -32  
  4/16/12   9/03/12 140  RT RS QC  Freenet 100  21   1,349.205  1,206.374    -142.831 -11  26,653 -25  
  9/03/12   1/14/13 133  RT RS QC  Continental 100  3   7,861.146  9,967.088    2,105.942 27  32,971 92  
  1/14/13   5/13/13 119  RT RS QC  Hannover Rück 100  4   7,078.715  7,962.957    884.242 12  36,508 43  
  5/13/13   1/27/14 259  RT RS QC  Pro7-Sat1 100  9   3,926.043  4,566.645    640.603 16  42,273 24  
  1/27/14   9/29/14 245  RT RS QC  Continental 100  1   22,043.695  21,199.421    -844.274 -4  41,429 -6  
9/29/14 11/03/14 35    - cash -
  11/03/14  11/10/14 7  RT RS QC  Symrise 100  6   6,368.281  6,570.229    201.948 3  42,641 409  
11/10/14 11/17/14 7    - cash -
  11/17/14   9/07/15 294  RT RS QC  Symrise 100  6   6,893.551  7,062.575    169.025 2  43,655 3  
  9/07/15   1/11/16 126  RT RS QC  Rational 100  0   47,696.698  50,617.279    2,920.581 6  43,655 0  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/08/16 14  RT RS QC  Software 100  11   3,881.825  3,780.383    -101.442 -3  42,539 -50  
2/08/16 2/22/16 14    - cash -
  2/22/16   4/11/16 49  RT RS QC  Rational 100  0   55,473.388  57,111.611    1,638.222 3  42,539 0  
4/11/16 4/18/16 7    - cash -
  4/18/16   4/25/16 7  RT RS QC  Software 100  10   4,158.318  4,198.890    40.572 1  42,945 66  
4/25/16 5/09/16 14    - cash -
  5/09/16  11/14/16 189  RT RS QC  Software 100  10   4,161.755  3,812.723    -349.032 -8  39,454 -16  
  11/14/16   9/11/17 301  RT RS QC  Covestro 100  6   6,201.722  8,485.221    2,283.499 37  53,155 46  
  9/11/17   4/09/18 210  RT RS QC  United Internet 100  7   6,699.271  6,769.254    69.983 1  53,645 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/09/18   6/25/18 77  RT RS QC  Deutsche Börse 100  3   15,114.406  14,488.336    -626.069 -4  51,767 -18  
6/25/18 7/16/18 21    - cash -
  7/16/18   7/23/18 7  RT RS QC  Deutsche Börse 100  3   15,644.066  15,107.126    -536.941 -3  50,156 -84  
7/23/18 8/20/18 28    - cash -
  8/20/18   8/27/18 7  RT RS QC  Rational 100  0   84,130.452  87,700.184    3,569.732 4  50,156 0  
8/27/18 7/01/19 308    - cash -
  7/01/19   7/15/19 14  RT RS QC  SAP 100  3   14,960.589  14,746.580    -214.009 -1  49,514 -31  
7/15/19 7/22/19 7    - cash -
  7/22/19   7/29/19 7  RT RS QC  Hannover Rück 100  2   17,280.611  17,369.823    89.212 1  49,692 31  
7/29/19 8/19/19 21    - cash -
  8/19/19  10/21/19 63  RT RS QC  Beiersdorf 100  3   13,056.459  12,639.077    -417.382 -3  48,440 -17  
  10/21/19   3/02/20 133  RT RS QC  Hannover Rück 100  2   19,070.546  19,447.409    376.863 2  49,194 6  
3/02/20 5/18/20 77    - cash -
  5/18/20   6/05/20 18  RT RS QC  United Internet 100  11   4,216.856  4,548.980    332.124 8  52,847 365  
accum 1/02/06 6/05/204037 days out of 5269 invested (77%) 428 52,847 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  1/02/06  9/10/076166,133.0411,847.235,714.19 93.17 
   4/09/18  6/25/187715,114.4114,488.34-626.07 -4.14 
   7/16/18  7/23/18715,644.0715,107.13-536.94 -3.4378.81 
 Pro7-Sat1  9/06/10  4/18/112241,671.812,267.24595.44 35.62 
   5/13/13  1/27/142593,926.044,566.65640.60 16.3257.74 
 Infineon  7/06/09  9/06/10427330.28488.06157.78 47.7747.77 
 Covestro 11/14/16  9/11/173016,201.728,485.222,283.50 36.8236.82 
 Continental  9/03/12  1/14/131337,861.159,967.092,105.94 26.79 
   1/27/14  9/29/1424522,043.7021,199.42-844.27 -3.8321.93 
 Hannover Rück  1/14/13  5/13/131197,078.717,962.96884.24 12.49 
   7/22/19  7/29/19717,280.6117,369.8289.21 0.52 
  10/21/19  3/02/2013319,070.5519,447.41376.86 1.9815.31 
 Rational  9/07/15  1/11/1612647,696.7050,617.282,920.58 6.12 
   2/22/16  4/11/164955,473.3957,111.611,638.22 2.95 
   8/20/18  8/27/18784,130.4587,700.183,569.73 4.2413.89 
 United Internet  9/11/17  4/09/182106,699.276,769.2569.98 1.04 
   5/18/20  6/05/20184,216.864,548.98332.12 7.889.00 
 Daimler  9/10/07 12/31/071129,971.0310,696.13725.10 7.277.27 
 Symrise 11/03/14 11/10/1476,368.286,570.23201.95 3.17 
  11/17/14  9/07/152946,893.557,062.58169.02 2.455.70 
 Merck (EMD)  1/30/12  2/27/12284,063.824,228.84165.02 4.064.06 
 Beiersdorf  8/19/19 10/21/196313,056.4612,639.08-417.38 -3.20-3.20 
 SAP  2/27/12  4/16/12495,465.875,185.18-280.69 -5.14 
   7/01/19  7/15/191414,960.5914,746.58-214.01 -1.43-6.49 
 Hugo Boss  4/18/11  8/08/111126,652.986,770.32117.34 1.76 
   8/15/11  8/22/1177,332.096,412.02-920.07 -12.55 
  10/17/11 11/07/11216,619.116,789.79170.68 2.58-8.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Software  1/25/16  2/08/16143,881.823,780.38-101.44 -2.61 
   4/18/16  4/25/1674,158.324,198.8940.57 0.98 
   5/09/16 11/14/161894,161.763,812.72-349.03 -8.39-9.91 
 Freenet 12/05/11 12/19/11141,015.36983.26-32.10 -3.16 
   1/09/12  1/16/127998.171,027.5829.41 2.95 
   4/16/12  9/03/121401,349.211,206.37-142.83 -10.59-10.86 


Annotations
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
3/09/16Pro7-Sat1moves from MDAX to DAX
12/21/15Covestrorecording started