RS Chart
Assessment - QIX Deutschland - 5/10/21 - RS = 38
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 8/17/20  prc diff Δ38   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,584.500  Wed -0.26 15,936.500 -2.21 13,451.600 2,484.900 18.47   13.74 
real-time RS chart chart add note Adidas 286.550  Wed 0.81 286.450 0.03 268.600 17.850 6.65   8.19 
real-time RS chart chart S add note Bechtle 150.350  09:14 -1.02 159.200 -5.56 162.200 -3.000 -1.85   -3.52 
real-time RS chart chart L add note Beiersdorf 95.640  09:15 -0.71 97.020 -1.42 95.460 1.560 1.63   2.88 
real-time RS chart chart add note Brenntag 73.500  09:15 0.25 76.760 -4.25 53.020 23.740 44.78   32.61 
real-time RS chart chart add note Cancom 47.360  09:15 -2.85 49.810 -4.92 44.220 5.590 12.64   4.12 
real-time RS chart chart add note Covestro 57.540  Wed -0.03 58.660 -1.91 38.110 20.550 53.92   33.10 
real-time RS chart chart add note CTS Eventim 52.200  09:13 -0.61 53.480 -2.39 35.540 17.940 50.48   20.02 
real-time RS chart chart L add note Deutsche Börse 137.700  Wed -0.58 141.350 -2.58 156.400 -15.050 -9.62   -2.46 
real-time RS chart chart L add note Deutsche Post 50.080  Wed -0.50 51.450 -2.66 38.050 13.400 35.22   34.50 
real-time RS chart chart add note Evonik Industries 29.060  09:15 -1.69 30.170 -3.68 25.070 5.100 20.34   19.74 
real-time RS chart chart add note Fuchs Petrolub 41.440  09:15 -0.96 43.640 -5.04 38.480 5.160 13.41   4.20 
real-time RS chart chart add note Gerresheimer 89.100  Wed -0.11 90.150 -1.16 98.000 -7.850 -8.01   0.99 
real-time RS chart chart add note Hannover Rück 147.850  Wed -0.67 151.400 -2.34 141.300 10.100 7.15   6.23 
real-time RS chart chart L add note Henkel 94.520  Wed 96.480 -2.03 86.040 10.440 12.13   10.09 
real-time RS chart chart add note Infineon 30.465  Wed -3.27 31.550 -3.44 22.500 9.050 40.22   19.57 
real-time RS chart chart add note Jungheinrich 39.900  09:54 -0.99 40.720 -2.01 28.480 12.240 42.98   39.50 
real-time RS chart chart add note Merck (EMD) 135.750  Wed -2.27 141.650 -4.17 114.850 26.800 23.33   12.90 
real-time RS chart chart add note MTU Aero Engines 207.700  Wed 0.24 211.800 -1.94 150.800 61.000 40.45   22.84 
real-time RS chart chart add note Nemetschek 56.380  Wed 0.89 56.860 -0.84 64.000 -7.140 -11.16   -6.08 
real-time RS chart chart add note Rational 776.800  Wed 0.23 770.000 0.88 525.500 244.500 46.53   23.95 
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 135.660 -20.060 -14.79   1.40 
real-time RS chart chart add note Sartorius 401.200  Wed -3.33 428.400 -6.35 350.800 77.600 22.12   18.44 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 116.420 27.380 23.52   23.92 
real-time RS chart chart add note Software 33.940  Wed -0.70 34.880 -2.69 40.920 -6.040 -14.76   -3.33 
  instrument freshest Δday 5/10/21 Δwk 8/17/20  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Symrise 104.400  Wed -1.60 106.900 -2.34 114.550 -7.650 -6.68   1.01 
 QIX - 25 out of 25 instruments rated - 5/10/21 / 8/17/20 - 18 did rise, Market-Ratio(38) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 38 - B/S = 37/37
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions QIX Deutschland * L38 - 37 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  6/25/07  12/31/07 189  RT RS QC  Bechtle 100  1,386   13.645  13.930    0.285 2  19,317 4  
12/31/07 7/06/09 553    - cash -
  7/06/09   8/16/10 406  RT RS QC  Infineon 100  7,852   2.460  4.711    2.251 92  36,992 79  
  8/16/10   6/06/11 294  RT RS QC  Cancom 100  11,001   3.363  4.227    0.864 26  46,497 33  
  6/06/11   8/08/11 63  RT RS QC  Sartorius 100  5,137   9.050  7.050    -2.000 -22  36,223 -76  
8/08/11 8/15/11 7    - cash -
  8/15/11   8/22/11 7  RT RS QC  Sartorius 100  4,499   8.050  8.000    -0.050 -1  35,998 -28  
8/22/11 10/24/11 63    - cash -
  10/24/11  11/07/11 14  RT RS QC  Sartorius 100  4,265   8.440  8.549    0.109 1  36,462 40  
11/07/11 12/05/11 28    - cash -
  12/05/11  12/19/11 14  RT RS QC  Sartorius 100  4,102   8.888  8.620    -0.268 -3  35,365 -55  
12/19/11 1/09/12 21    - cash -
  1/09/12   1/16/12 7  RT RS QC  Merck (EMD) 100  924   38.265  37.855    -0.410 -1  34,986 -43  
1/16/12 2/06/12 21    - cash -
  2/06/12   5/20/13 469  RT RS QC  Sartorius 100  3,498   10.000  18.500    8.500 85  64,719 61  
  5/20/13   7/28/14 434  RT RS QC  Jungheinrich 100  5,359   12.075  16.017    3.942 33  85,842 27  
  7/28/14  10/13/14 77  RT RS QC  Nemetschek 100  13,509   6.354  5.833    -0.521 -8  78,805 -33  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/10/14 7  RT RS QC  Nemetschek 100  11,743   6.711  6.684    -0.027 0  78,493 -19  
11/10/14 11/17/14 7    - cash -
  11/17/14   5/04/15 168  RT RS QC  Symrise 100  1,654   47.455  55.170    7.715 16  91,254 39  
  5/04/15   1/23/17 630  RT RS QC  Sartorius 100  2,474   36.875  68.610    31.735 86  169,766 43  
  1/23/17   7/10/17 168  RT RS QC  Covestro 100  2,526   67.200  64.580    -2.620 -4  163,148 -8  
  7/10/17   9/25/17 77  RT RS QC  Deutsche Börse 100  1,708   95.480  90.660    -4.820 -5  154,915 -22  
  9/25/17   3/12/18 168  RT RS QC  Jungheinrich 100  3,936   39.355  37.520    -1.835 -5  147,693 -10  
  3/12/18  12/10/18 273  RT RS QC  Sartorius 100  1,258   117.400  109.700    -7.700 -7  138,006 -9  
12/10/18 3/04/19 84    - cash -
  3/04/19   3/18/19 14  RT RS QC  Nemetschek 100  3,094   44.600  44.600    0.000 0  138,006 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   9/09/19 168  RT RS QC  Nemetschek 100  3,080   44.800  45.820    1.020 2  141,148 5  
  9/09/19   2/17/20 161  RT RS QC  Cancom 100  2,665   52.950  53.750    0.800 2  143,280 3  
  2/17/20   3/09/20 21  RT RS QC  Bechtle 100  979   146.300  111.200    -35.100 -24  108,917 -99  
3/09/20 4/27/20 49    - cash -
  4/27/20   5/12/21 380  RT RS QC  Sartorius 100  422   257.600  401.200    143.600 56  169,516 53  
accum 1/02/06 5/12/214749 days out of 5610 invested (85%) 1,595 169,516 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sartoriuslong  6/06/11  8/08/11639.057.05-2.00 -22.10 
   8/15/11  8/22/1178.058.00-0.05 -0.62 
  10/24/11 11/07/11148.448.550.11 1.29 
  12/05/11 12/19/11148.898.62-0.27 -3.01 
   2/06/12  5/20/1346910.0018.508.50 85.00 
   5/04/15  1/23/1763036.8868.6131.74 86.06 
   3/12/18 12/10/18273117.40109.70-7.70 -6.56 
   4/27/20  5/12/21380257.60401.20143.60 55.75280.98 
 Infineon  7/06/09  8/16/104062.464.712.25 91.5091.50 
 Deutsche Börse  1/02/06  6/25/0753943.9683.2639.31 89.42 
   7/10/17  9/25/177795.4890.66-4.82 -5.0579.86 
 Cancom  8/16/10  6/06/112943.364.230.86 25.70 
   9/09/19  2/17/2016152.9553.750.80 1.5127.59 
 Jungheinrich  5/20/13  7/28/1443412.0816.023.94 32.64 
   9/25/17  3/12/1816839.3637.52-1.83 -4.6626.46 
 Symrise 11/17/14  5/04/1516847.4655.177.72 16.2616.26 
 Merck (EMD)  1/09/12  1/16/12738.2737.86-0.41 -1.07-1.07 
 Covestro  1/23/17  7/10/1716867.2064.58-2.62 -3.90-3.90 
 Nemetschek  7/28/14 10/13/14776.355.83-0.52 -8.20 
  11/03/14 11/10/1476.716.68-0.03 -0.40 
   3/04/19  3/18/191444.6044.600.00 0.00 
   3/25/19  9/09/1916844.8045.821.02 2.28-6.48 
 Bechtle  6/25/07 12/31/0718913.6513.930.29 2.09 
   2/17/20  3/09/2021146.30111.20-35.10 -23.99-22.40 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI