RS Chart
Assessment - QIX Deutschland - 8/02/21 - RS = 38
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 11/09/20  prc diff Δ38   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 17,395.700  Tue 0.22 17,357.000 0.22 14,187.300 3,169.700 22.34   16.61 
real-time RS chart chart L add note Adidas 322.750  Tue 1.59 317.700 1.59 298.800 18.900 6.33   12.81 
real-time RS chart chart add note Bechtle 173.650  Tue -1.11 175.600 -1.11 151.900 23.700 15.60   6.24 
real-time RS chart chart L add note Beiersdorf 100.100  Tue -0.05 100.150 -0.05 98.440 1.710 1.74   5.59 
real-time RS chart chart add note Brenntag 84.960  Tue 0.54 84.500 0.54 58.980 25.520 43.27   29.93 
real-time RS chart chart L add note Cancom 53.700  Tue -0.07 53.740 -0.07 39.740 14.000 35.23   13.02 
real-time RS chart chart add note Covestro 54.580  Tue 0.40 54.360 0.40 44.220 10.140 22.93   8.68 
real-time RS chart chart add note CTS Eventim 58.820  Tue 0.10 58.760 0.10 52.100 6.660 12.78   20.09 
real-time RS chart chart L add note Deutsche Börse 140.300  Tue -0.88 141.550 -0.88 134.950 6.600 4.89   -0.01 
real-time RS chart chart add note Deutsche Post 57.590  Tue 0.42 57.350 0.42 40.500 16.850 41.60   30.80 
real-time RS chart chart add note Evonik Industries 29.710  Tue 0.51 29.560 0.51 22.890 6.670 29.14   11.65 
real-time RS chart chart add note Fuchs Petrolub 43.420  Tue 0.51 43.200 0.51 46.220 -3.020 -6.53   -0.24 
real-time RS chart chart S add note Gerresheimer 88.150  Tue 0.40 87.800 0.40 92.700 -4.900 -5.29   -4.21 
real-time RS chart chart add note Hannover Rück 139.900  Tue -1.62 142.200 -1.62 140.900 1.300 0.92   0.64 
real-time RS chart chart S add note Henkel 86.760  Tue 0.86 86.020 0.86 92.120 -6.100 -6.62   -4.18 
real-time RS chart chart add note Infineon 33.285  Tue -0.37 33.410 -0.37 27.350 6.060 22.16   12.26 
real-time RS chart chart add note Jungheinrich 47.180  Tue 0.64 46.880 0.64 34.880 12.000 34.40   29.33 
real-time RS chart chart L add note Merck (EMD) 174.550  Tue -0.11 174.750 -0.11 133.250 41.500 31.14   27.56 
real-time RS chart chart add note MTU Aero Engines 206.400  Tue -2.13 210.900 -2.13 191.500 19.400 10.13   12.97 
real-time RS chart chart L add note Nemetschek 74.260  Tue -1.33 75.260 -1.33 65.500 9.760 14.90   24.68 
real-time RS chart chart L add note Rational 927.000  Tue -0.83 934.800 -0.83 691.500 243.300 35.18   34.54 
real-time RS chart chart L add note SAP 121.880  Tue 0.48 121.300 0.48 98.970 22.330 22.56   7.09 
real-time RS chart chart add note Sartorius 526.800  Tue 0.92 522.000 0.92 368.200 153.800 41.77   32.86 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 116.480 18.620 15.99   8.88 
real-time RS chart chart L add note Software 41.180  Tue 0.54 40.960 0.54 33.320 7.640 22.93   12.35 
  instrument freshest Δday 8/02/21 Δwk 11/09/20  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Symrise 123.700  Tue -0.52 124.350 -0.52 104.850 19.500 18.60   14.19 
 QIX - 25 out of 25 instruments rated - 8/02/21 / 11/09/20 - 22 did rise, Market-Ratio(38) = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 38 - B/S = 37/37
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions QIX Deutschland * L38 - 37 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  6/25/07  12/31/07 189  RT RS QC  Bechtle 100  1,386   13.645  13.930    0.285 2  19,317 4  
12/31/07 7/06/09 553    - cash -
  7/06/09   8/16/10 406  RT RS QC  Infineon 100  8,807   2.193  4.711    2.518 115  41,491 99  
  8/16/10   6/06/11 294  RT RS QC  Cancom 100  12,339   3.363  4.227    0.864 26  52,152 33  
  6/06/11   8/08/11 63  RT RS QC  Sartorius 100  5,762   9.050  7.050    -2.000 -22  40,628 -76  
8/08/11 8/15/11 7    - cash -
  8/15/11   8/22/11 7  RT RS QC  Sartorius 100  5,046   8.050  8.000    -0.050 -1  40,375 -28  
8/22/11 10/24/11 63    - cash -
  10/24/11  11/07/11 14  RT RS QC  Sartorius 100  4,783   8.440  8.549    0.109 1  40,895 40  
11/07/11 12/05/11 28    - cash -
  12/05/11  12/19/11 14  RT RS QC  Sartorius 100  4,601   8.888  8.620    -0.268 -3  39,665 -55  
12/19/11 1/09/12 21    - cash -
  1/09/12   1/16/12 7  RT RS QC  Merck (EMD) 100  1,036   38.265  37.855    -0.410 -1  39,240 -43  
1/16/12 2/06/12 21    - cash -
  2/06/12   5/20/13 469  RT RS QC  Sartorius 100  3,923   10.000  18.500    8.500 85  72,585 61  
  5/20/13   7/28/14 434  RT RS QC  Jungheinrich 100  6,011   12.075  16.017    3.942 33  96,279 27  
  7/28/14  10/13/14 77  RT RS QC  Nemetschek 100  15,152   6.354  5.833    -0.521 -8  88,386 -33  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/10/14 7  RT RS QC  Nemetschek 100  13,170   6.711  6.684    -0.027 0  88,036 -19  
11/10/14 11/17/14 7    - cash -
  11/17/14   5/04/15 168  RT RS QC  Symrise 100  1,855   47.455  55.170    7.715 16  102,347 39  
  5/04/15   1/23/17 630  RT RS QC  Sartorius 100  2,775   36.875  68.610    31.735 86  190,412 43  
  1/23/17   7/10/17 168  RT RS QC  Covestro 100  2,833   67.200  64.580    -2.620 -4  182,989 -8  
  7/10/17   9/25/17 77  RT RS QC  Deutsche Börse 100  1,916   95.480  90.660    -4.820 -5  173,754 -22  
  9/25/17   3/12/18 168  RT RS QC  Jungheinrich 100  4,415   39.355  37.520    -1.835 -5  165,653 -10  
  3/12/18  12/10/18 273  RT RS QC  Sartorius 100  1,411   117.400  109.700    -7.700 -7  154,788 -9  
12/10/18 3/04/19 84    - cash -
  3/04/19   3/18/19 14  RT RS QC  Nemetschek 100  3,470   44.600  44.600    0.000 0  154,788 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   9/09/19 168  RT RS QC  Nemetschek 100  3,455   44.800  45.820    1.020 2  158,312 5  
  9/09/19   2/17/20 161  RT RS QC  Cancom 100  2,989   52.950  53.750    0.800 2  160,703 3  
  2/17/20   3/09/20 21  RT RS QC  Bechtle 100  1,098   146.300  111.200    -35.100 -24  122,164 -99  
3/09/20 4/27/20 49    - cash -
  4/27/20   5/24/21 392  RT RS QC  Sartorius 100  474   257.600  403.300    145.700 57  191,225 52  
  5/24/21   8/03/21 71  RT RS QC  Jungheinrich 100  4,497   42.520  47.180    4.660 11  212,181 71  
accum 1/02/06 8/03/214832 days out of 5693 invested (85%) 2,022 212,181 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sartoriuslong  6/06/11  8/08/11639.057.05-2.00 -22.10 
   8/15/11  8/22/1178.058.00-0.05 -0.62 
  10/24/11 11/07/11148.448.550.11 1.29 
  12/05/11 12/19/11148.898.62-0.27 -3.01 
   2/06/12  5/20/1346910.0018.508.50 85.00 
   5/04/15  1/23/1763036.8868.6131.74 86.06 
   3/12/18 12/10/18273117.40109.70-7.70 -6.56 
   4/27/20  5/24/21392257.60403.30145.70 56.56282.98 
 Infineon  7/06/09  8/16/104062.194.712.52 114.79114.79 
 Deutsche Börse  1/02/06  6/25/0753943.9683.2639.31 89.42 
   7/10/17  9/25/177795.4890.66-4.82 -5.0579.86 
 Jungheinrich  5/20/13  7/28/1443412.0816.023.94 32.64 
   9/25/17  3/12/1816839.3637.52-1.83 -4.66 
   5/24/21  8/03/217142.5247.184.66 10.9640.32 
 Cancom  8/16/10  6/06/112943.364.230.86 25.70 
   9/09/19  2/17/2016152.9553.750.80 1.5127.59 
 Symrise 11/17/14  5/04/1516847.4655.177.72 16.2616.26 
 Merck (EMD)  1/09/12  1/16/12738.2737.86-0.41 -1.07-1.07 
 Covestro  1/23/17  7/10/1716867.2064.58-2.62 -3.90-3.90 
 Nemetschek  7/28/14 10/13/14776.355.83-0.52 -8.20 
  11/03/14 11/10/1476.716.68-0.03 -0.40 
   3/04/19  3/18/191444.6044.600.00 0.00 
   3/25/19  9/09/1916844.8045.821.02 2.28-6.48 
 Bechtle  6/25/07 12/31/0718913.6513.930.29 2.09 
   2/17/20  3/09/2021146.30111.20-35.10 -23.99-22.40 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI