RS Chart
Assessment - QIX Deutschland in Swiss Franc - 14/10/19 - RS = 38
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 21/01/19  prc diff Δ38   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 14,495.896  Fri -0.09 14,293.360 1.42 13,959.944 333.416 2.39   0.77 
real-time RS chart chart add note Software 29.237  Fri 3.22 27.917 4.73 37.488 -9.571 -25.53   -18.04 
real-time RS chart chart L add note BMW 74.120  Fri -0.74 71.371 3.85 82.787 -11.416 -13.79   -7.68 
real-time RS chart chart add note Allianz 239.810  Fri 1.28 231.673 3.51 209.036 22.637 10.83   5.00 
real-time RS chart chart L add note Deutsche Post 33.822  Fri 0.79 32.722 3.36 29.054 3.668 12.63   4.43 
real-time RS chart chart L add note United Internet 39.056  Fri -0.22 37.824 3.26 41.297 -3.473 -8.41   2.44 
real-time RS chart chart L add note Daimler 53.245  Fri -1.42 51.750 2.89 57.496 -5.746 -9.99   -6.23 
real-time RS chart chart L add note Fielmann 76.583  Fri -1.21 74.494 2.80 64.105 10.389 16.21   10.92 
real-time RS chart chart L add note BASF 72.910  Fri 0.27 71.019 2.66 73.854 -2.835 -3.84   -0.80 
real-time RS chart chart add note Symrise 96.496  Fri -1.15 94.231 2.40 83.433 10.798 12.94   7.26 
real-time RS chart chart L add note Freenet 22.255  Fri 0.40 21.754 2.30 19.736 2.018 10.23   6.03 
real-time RS chart chart L add note Merck (EMD) 116.551  Fri -0.28 114.517 1.78 102.092 12.425 12.17   8.14 
real-time RS chart chart L add note Fuchs Petrolub 38.198  Fri 37.582 1.64 46.432 -8.850 -19.06   -8.45 
real-time RS chart chart L add note Pro7-Sat1 14.239  Fri 14.019 1.57 17.265 -3.246 -18.80   -14.47 
real-time RS chart chart L add note Continental 129.262  Fri -0.52 127.305 1.54 151.902 -24.598 -16.19   -12.41 
real-time RS chart chart L add note Covestro 50.293  Fri 0.53 49.589 1.42 54.061 -4.472 -8.27   -4.13 
real-time RS chart chart add note Beiersdorf 116.276  Fri -0.56 114.847 1.24 99.711 15.135 15.18   5.63 
real-time RS chart chart L add note Hannover Rück 173.837  Fri 0.57 171.968 1.09 143.287 28.681 20.02   16.14 
real-time RS chart chart add note SAP 127.349  Fri -0.16 126.183 0.92 104.257 21.926 21.03   11.59 
real-time RS chart chart add note Siemens 109.701  Fri 0.86 109.052 0.59 114.222 -5.169 -4.53   -1.57 
real-time RS chart chart L add note Henkel 103.115  Fri 102.785 0.32 99.258 3.527 3.55   1.26 
real-time RS chart chart L add note Rational 702.056  Fri -1.54 703.706 -0.23 623.480 80.226 12.87   10.08 
real-time RS chart chart L add note Brenntag 48.589  Fri 0.68 48.787 -0.41 47.418 1.368 2.89   0.38 
real-time RS chart chart L add note Deutsche Börse 157.234  Fri 0.25 158.169 -0.59 129.967 28.202 21.70   18.77 
real-time RS chart chart L add note Infineon 17.914  Fri -1.04 18.301 -2.11 20.983 -2.682 -12.78   -6.93 
  instrument freshest Δday 14/10/19 Δwk 21/01/19  prc diff Δ38   ∅-RS
real-time RS chart chart add note Hugo Boss 39.968  Fri -2.34 41.343 -3.32 66.701 -25.358 -38.02   -35.94 
 QIX - 25 out of 25 instruments rated - 14/10/19 / 21/01/19 - 13 did rise, Market-Ratio(38) in CHF = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 38 - B/S = 37/37
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions QIX Deutschland in Swiss Franc * L38 - 37 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  10/09/07 616  RT RS QC  Deutsche Börse 100  146   68.420  124.203    55.782 82  18,144 42  
  10/09/07  31/12/07 112  RT RS QC  Daimler 100  173   104.533  107.252    2.719 3  18,615 9  
31/12/07 6/07/09 553    - cash -
  6/07/09   6/09/10 427  RT RS QC  Infineon 100  4,981   3.737  5.886    2.149 58  29,319 47  
  6/09/10  18/04/11 224  RT RS QC  Pro7-Sat1 100  1,454   20.162  24.338    4.176 21  35,390 36  
  18/04/11   8/08/11 112  RT RS QC  Hugo Boss 100  495   71.416  66.139    -5.277 -7  32,778 -22  
8/08/11 15/08/11 7    - cash -
  15/08/11  22/08/11 7  RT RS QC  Hugo Boss 100  440   74.367  65.790    -8.577 -12  29,004 -100  
22/08/11 17/10/11 56    - cash -
  17/10/11   7/11/11 21  RT RS QC  Hugo Boss 100  379   76.471  76.843    0.372 0  29,145 9  
7/11/11 5/12/11 28    - cash -
  5/12/11  19/12/11 14  RT RS QC  Freenet 100  2,429   11.996  11.836    -0.160 -1  28,758 -29  
19/12/11 9/01/12 21    - cash -
  9/01/12  16/01/12 7  RT RS QC  Freenet 100  2,320   12.394  12.720    0.326 3  29,514 287  
16/01/12 30/01/12 14    - cash -
  30/01/12  27/02/12 28  RT RS QC  Merck (EMD) 100  610   48.367  46.655    -1.711 -4  28,470 -37  
  27/02/12  16/04/12 49  RT RS QC  SAP 100  472   60.303  58.927    -1.376 -2  27,821 -16  
  16/04/12   3/09/12 140  RT RS QC  Freenet 100  1,814   15.333  14.699    -0.634 -4  26,670 -10  
  3/09/12  14/01/13 133  RT RS QC  Continental 100  278   95.784  102.083    6.299 7  28,421 19  
  14/01/13  13/05/13 119  RT RS QC  Hannover Rück 100  392   72.500  75.014    2.514 3  29,407 11  
  13/05/13  27/01/14 259  RT RS QC  Pro7-Sat1 100  795   36.985  39.878    2.893 8  31,707 11  
  27/01/14  29/09/14 245  RT RS QC  Continental 100  164   192.496  184.233    -8.263 -4  30,352 -6  
29/09/14 3/11/14 35    - cash -
  3/11/14  10/11/14 7  RT RS QC  Symrise 100  561   54.014  55.392    1.378 3  31,125 272  
10/11/14 17/11/14 7    - cash -
  17/11/14   7/09/15 294  RT RS QC  Symrise 100  545   57.012  57.760    0.747 1  31,532 2  
  7/09/15  11/01/16 126  RT RS QC  Rational 100  80   390.077  430.433    40.356 10  34,761 33  
11/01/16 25/01/16 14    - cash -
  25/01/16   8/02/16 14  RT RS QC  Software 100  1,045   33.239  32.210    -1.029 -3  33,686 -56  
8/02/16 22/02/16 14    - cash -
  22/02/16  11/04/16 49  RT RS QC  Rational 100  68   493.307  504.969    11.663 2  34,479 19  
11/04/16 18/04/16 7    - cash -
  18/04/16  25/04/16 7  RT RS QC  Software 100  935   36.851  36.803    -0.048 0  34,434 -7  
25/04/16 9/05/16 14    - cash -
  9/05/16  14/11/16 189  RT RS QC  Software 100  922   37.309  35.966    -1.343 -4  33,196 -7  
  14/11/16  11/09/17 301  RT RS QC  Covestro 100  567   58.503  74.077    15.574 27  42,027 33  
  11/09/17   9/04/18 210  RT RS QC  United Internet 100  718   58.485  60.656    2.171 4  43,586 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/04/18  25/06/18 77  RT RS QC  Deutsche Börse 100  321   135.434  130.522    -4.912 -4  42,009 -16  
25/06/18 16/07/18 21    - cash -
  16/07/18  23/07/18 7  RT RS QC  Deutsche Börse 100  302   138.844  134.630    -4.215 -3  40,736 -80  
23/07/18 20/08/18 28    - cash -
  20/08/18  27/08/18 7  RT RS QC  Rational 100  53   757.715  773.148    15.433 2  41,554 186  
27/08/18 1/07/19 308    - cash -
  1/07/19  15/07/19 14  RT RS QC  SAP 100  304   136.283  134.624    -1.659 -1  41,050 -27  
15/07/19 22/07/19 7    - cash -
  22/07/19  29/07/19 7  RT RS QC  Hannover Rück 100  260   157.301  158.344    1.042 1  41,321 41  
29/07/19 19/08/19 21    - cash -
  19/08/19  18/10/19 60  RT RS QC  Beiersdorf 100  343   120.151  116.276    -3.875 -3  39,992 -18  
accum 2/01/06 18/10/193885 days out of 5040 invested (77%) 300 39,992 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  2/01/06 10/09/0761668.42124.2055.78 81.53 
   9/04/18 25/06/1877135.43130.52-4.91 -3.63 
  16/07/18 23/07/187138.84134.63-4.21 -3.0469.63 
 Infineon  6/07/09  6/09/104273.745.892.15 57.5157.51 
 Pro7-Sat1  6/09/10 18/04/1122420.1624.344.18 20.71 
  13/05/13 27/01/1425936.9839.882.89 7.8230.15 
 Covestro 14/11/16 11/09/1730158.5074.0815.57 26.6226.62 
 Rational  7/09/15 11/01/16126390.08430.4340.36 10.35 
  22/02/16 11/04/1649493.31504.9711.66 2.36 
  20/08/18 27/08/187757.71773.1515.43 2.0415.25 
 Hannover Rück 14/01/13 13/05/1311972.5075.012.51 3.47 
  22/07/19 29/07/197157.30158.341.04 0.664.15 
 Symrise  3/11/14 10/11/14754.0155.391.38 2.55 
  17/11/14  7/09/1529457.0157.760.75 1.313.90 
 United Internet 11/09/17  9/04/1821058.4960.662.17 3.713.71 
 Daimler 10/09/07 31/12/07112104.53107.252.72 2.602.60 
 Continental  3/09/12 14/01/1313395.78102.086.30 6.58 
  27/01/14 29/09/14245192.50184.23-8.26 -4.292.00 
 Freenet  5/12/11 19/12/111412.0011.84-0.16 -1.33 
   9/01/12 16/01/12712.3912.720.33 2.63 
  16/04/12  3/09/1214015.3314.70-0.63 -4.14-2.92 
 Beiersdorf 19/08/19 18/10/1960120.15116.28-3.87 -3.22-3.22 
 SAP 27/02/12 16/04/124960.3058.93-1.38 -2.28 
   1/07/19 15/07/1914136.28134.62-1.66 -1.22-3.47 
 Merck (EMD) 30/01/12 27/02/122848.3746.66-1.71 -3.54-3.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Software 25/01/16  8/02/161433.2432.21-1.03 -3.10 
  18/04/16 25/04/16736.8536.80-0.05 -0.13 
   9/05/16 14/11/1618937.3135.97-1.34 -3.60-6.70 
 Hugo Boss 18/04/11  8/08/1111271.4266.14-5.28 -7.39 
  15/08/11 22/08/11774.3765.79-8.58 -11.53 
  17/10/11  7/11/112176.4776.840.37 0.49-17.67 


Annotations
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
9/03/16Pro7-Sat1moves from MDAX to DAX
21/12/15Covestrorecording started