RS Chart
Assessment - QIX Deutschland - 2/22/21 - RS = 38
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 6/01/20  prc diff Δ38   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 14,984.500  09:13 -0.48 15,288.500 -1.99 12,510.800 2,777.700 22.20   18.01 
real-time RS chart chart L add note Infineon 34.870  09:01 -0.74 36.125 -3.47 18.856 17.269 91.58   65.38 
real-time RS chart chart add note Jungheinrich 36.160  09:04 -1.58 37.860 -4.49 17.460 20.400 116.84   63.04 
real-time RS chart chart L add note Covestro 60.940  09:00 -1.42 60.100 1.40 33.290 26.810 80.53   57.32 
real-time RS chart chart L add note Sartorius 429.400  09:11 -0.37 464.800 -7.62 333.400 131.400 39.41   50.75 
real-time RS chart chart L add note CTS Eventim 55.500  09:11 -1.68 57.000 -2.63 40.800 16.200 39.71   36.81 
real-time RS chart chart L add note Rational 720.000  09:10 0.70 789.000 -8.75 482.400 306.600 63.56   36.73 
real-time RS chart chart add note Brenntag 64.220  09:10 -0.28 65.900 -2.55 47.410 18.490 39.00   32.10 
real-time RS chart chart L add note Deutsche Post 41.180  09:00 -0.34 42.890 -3.99 27.980 14.910 53.29   28.84 
real-time RS chart chart L add note Siemens 130.120  09:00 -0.05 131.500 -1.05 98.530 32.970 33.46   27.97 
real-time RS chart chart add note MTU Aero Engines 197.650  09:01 -1.76 195.200 1.26 144.900 50.300 34.71   22.90 
real-time RS chart chart L add note Evonik Industries 28.010  09:11 0.18 28.200 -0.67 22.150 6.050 27.31   20.81 
real-time RS chart chart add note Merck (EMD) 137.900  09:00 1.06 138.200 -0.22 103.150 35.050 33.98   19.09 
real-time RS chart chart L add note Cancom 53.150  09:11 -1.21 53.750 -1.12 56.500 -2.750 -4.87   17.73 
real-time RS chart chart add note Fuchs Petrolub 45.640  09:11 -0.70 46.540 -1.93 35.820 10.720 29.93   17.56 
real-time RS chart chart L add note Adidas 291.700  09:00 -0.48 291.100 0.21 237.200 53.900 22.72   16.96 
real-time RS chart chart add note Gerresheimer 86.150  09:11 1.23 91.700 -6.05 76.700 15.000 19.56   10.70 
real-time RS chart chart L add note Software 37.000  09:14 -1.86 37.420 -1.12 34.780 2.640 7.59   9.70 
real-time RS chart chart add note Bechtle 155.700  09:09 -0.89 159.200 -2.20 158.500 0.700 0.44   4.32 
real-time RS chart chart L add note Hannover Rück 143.000  09:09 -0.69 141.100 1.35 144.600 -3.500 -2.42   1.48 
real-time RS chart chart S add note Henkel 81.900  09:00 -0.75 83.640 -2.08 80.280 3.360 4.19   -0.48 
real-time RS chart chart add note Symrise 98.080  09:11 0.41 100.450 -2.36 98.400 2.050 2.08   -1.27 
real-time RS chart chart L add note Deutsche Börse 135.050  09:00 136.550 -1.10 147.900 -11.350 -7.67   -4.38 
real-time RS chart chart L add note SAP 102.380  09:01 -0.33 103.900 -1.46 113.500 -9.600 -8.46   -8.13 
real-time RS chart chart S add note Nemetschek 52.750  09:10 -0.47 53.800 -1.95 70.900 -17.100 -24.12   -8.74 
  instrument freshest Δday 2/22/21 Δwk 6/01/20  prc diff Δ38   ∅-RS
real-time RS chart chart S add note Beiersdorf 83.540  09:00 -1.21 84.560 -1.21 94.260 -9.700 -10.29   -11.21 
 QIX - 25 out of 25 instruments rated - 2/22/21 / 6/01/20 - 19 did rise, Market-Ratio(38) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 38 - B/S = 37/37
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions QIX Deutschland * L38 - 37 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/25/07 539  RT RS QC  Deutsche Börse 100  227   43.955  83.260    39.305 89  18,922 54  
  6/25/07  12/31/07 189  RT RS QC  Bechtle 100  1,386   13.645  13.930    0.285 2  19,317 4  
12/31/07 7/06/09 553    - cash -
  7/06/09   8/16/10 406  RT RS QC  Infineon 100  7,852   2.460  4.711    2.251 92  36,992 79  
  8/16/10   6/06/11 294  RT RS QC  Cancom 100  11,001   3.363  4.227    0.864 26  46,497 33  
  6/06/11   8/08/11 63  RT RS QC  Sartorius 100  5,137   9.050  7.050    -2.000 -22  36,223 -76  
8/08/11 8/15/11 7    - cash -
  8/15/11   8/22/11 7  RT RS QC  Sartorius 100  4,499   8.050  8.000    -0.050 -1  35,998 -28  
8/22/11 10/24/11 63    - cash -
  10/24/11  11/07/11 14  RT RS QC  Sartorius 100  4,265   8.440  8.549    0.109 1  36,462 40  
11/07/11 12/05/11 28    - cash -
  12/05/11  12/19/11 14  RT RS QC  Sartorius 100  4,102   8.888  8.620    -0.268 -3  35,365 -55  
12/19/11 1/09/12 21    - cash -
  1/09/12   1/16/12 7  RT RS QC  Merck (EMD) 100  924   38.265  37.855    -0.410 -1  34,986 -43  
1/16/12 2/06/12 21    - cash -
  2/06/12   5/20/13 469  RT RS QC  Sartorius 100  3,498   10.000  18.500    8.500 85  64,719 61  
  5/20/13   7/28/14 434  RT RS QC  Jungheinrich 100  5,359   12.075  16.017    3.942 33  85,842 27  
  7/28/14  10/13/14 77  RT RS QC  Nemetschek 100  13,509   6.354  5.833    -0.521 -8  78,805 -33  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/10/14 7  RT RS QC  Nemetschek 100  11,743   6.711  6.684    -0.027 0  78,493 -19  
11/10/14 11/17/14 7    - cash -
  11/17/14   5/04/15 168  RT RS QC  Symrise 100  1,654   47.455  55.170    7.715 16  91,254 39  
  5/04/15   1/23/17 630  RT RS QC  Sartorius 100  2,474   36.875  68.610    31.735 86  169,766 43  
  1/23/17   7/10/17 168  RT RS QC  Covestro 100  2,526   67.200  64.580    -2.620 -4  163,148 -8  
  7/10/17   9/25/17 77  RT RS QC  Deutsche Börse 100  1,708   95.480  90.660    -4.820 -5  154,915 -22  
  9/25/17   3/12/18 168  RT RS QC  Jungheinrich 100  3,936   39.355  37.520    -1.835 -5  147,693 -10  
  3/12/18  12/10/18 273  RT RS QC  Sartorius 100  1,258   117.400  109.700    -7.700 -7  138,006 -9  
12/10/18 3/04/19 84    - cash -
  3/04/19   3/18/19 14  RT RS QC  Nemetschek 100  3,094   44.600  44.600    0.000 0  138,006 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   9/09/19 168  RT RS QC  Nemetschek 100  3,080   44.800  45.820    1.020 2  141,148 5  
  9/09/19   2/17/20 161  RT RS QC  Cancom 100  2,665   52.950  53.750    0.800 2  143,280 3  
  2/17/20   3/09/20 21  RT RS QC  Bechtle 100  979   146.300  111.200    -35.100 -24  108,917 -99  
3/09/20 4/27/20 49    - cash -
  4/27/20   2/26/21 305  RT RS QC  Sartorius 100  422   257.600  429.400    171.800 67  181,417 84  
accum 1/02/06 2/26/214673 days out of 5534 invested (84%) 1,714 181,417 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sartoriuslong  6/06/11  8/08/11639.057.05-2.00 -22.10 
   8/15/11  8/22/1178.058.00-0.05 -0.62 
  10/24/11 11/07/11148.448.550.11 1.29 
  12/05/11 12/19/11148.898.62-0.27 -3.01 
   2/06/12  5/20/1346910.0018.508.50 85.00 
   5/04/15  1/23/1763036.8868.6131.74 86.06 
   3/12/18 12/10/18273117.40109.70-7.70 -6.56 
   4/27/20  2/26/21305257.60429.40171.80 66.69307.76 
 Infineon  7/06/09  8/16/104062.464.712.25 91.5091.50 
 Deutsche Börse  1/02/06  6/25/0753943.9683.2639.31 89.42 
   7/10/17  9/25/177795.4890.66-4.82 -5.0579.86 
 Cancom  8/16/10  6/06/112943.364.230.86 25.70 
   9/09/19  2/17/2016152.9553.750.80 1.5127.59 
 Jungheinrich  5/20/13  7/28/1443412.0816.023.94 32.64 
   9/25/17  3/12/1816839.3637.52-1.83 -4.6626.46 
 Symrise 11/17/14  5/04/1516847.4655.177.72 16.2616.26 
 Merck (EMD)  1/09/12  1/16/12738.2737.86-0.41 -1.07-1.07 
 Covestro  1/23/17  7/10/1716867.2064.58-2.62 -3.90-3.90 
 Nemetschek  7/28/14 10/13/14776.355.83-0.52 -8.20 
  11/03/14 11/10/1476.716.68-0.03 -0.40 
   3/04/19  3/18/191444.6044.600.00 0.00 
   3/25/19  9/09/1916844.8045.821.02 2.28-6.48 
 Bechtle  6/25/07 12/31/0718913.6513.930.29 2.09 
   2/17/20  3/09/2021146.30111.20-35.10 -23.99-22.40 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI