RS Chart
Assessment - QIX Deutschland in Dollar - 23/01/23 - RS = 38
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 2/05/22  prc diff Δ38   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 15,982.582  10:15 -0.18 15,991.058 -0.05 15,127.965 863.093 5.71   10.10 
real-time RS chart chart L add note Fuchs Petrolub 39.465  09:15 0.06 40.335 -2.16 31.213 9.121 29.22   27.10 
real-time RS chart chart L add note Hannover Rück 205.585  08:59 -0.05 201.075 2.24 153.075 48.000 31.36   23.67 
real-time RS chart chart L add note Schaeffler 7.134  09:50 1.78 7.123 0.15 5.290 1.833 34.65   19.95 
real-time RS chart chart L add note SAP 112.680  09:02 -1.24 116.549 -3.32 101.291 15.258 15.06   16.94 
real-time RS chart chart L add note Covestro 45.811  08:51 0.81 45.844 -0.07 43.461 2.382 5.48   16.88 
real-time RS chart chart L add note Sartorius 459.306  09:02 -2.58 457.241 0.45 362.406 94.835 26.17   15.46 
real-time RS chart chart L add note Gerresheimer 75.193  09:14 0.29 75.356 -0.22 68.378 6.978 10.21   14.99 
real-time RS chart chart L add note Merck (EMD) 208.301  09:00 -0.42 209.388 -0.52 181.623 27.765 15.29   13.86 
real-time RS chart chart L add note Rational 682.385  09:06 1.05 686.731 -0.63 587.742 98.989 16.84   12.30 
real-time RS chart chart L add note Carl Zeiss Meditec 142.725  09:16 -0.42 144.898 -1.50 124.370 20.528 16.51   10.20 
real-time RS chart chart L add note Deutsche Post 43.160  09:00 0.35 43.366 -0.48 42.328 1.038 2.45   7.97 
real-time RS chart chart L add note Knorr-Bremse 65.022  10:44 -0.96 65.500 -0.73 71.327 -5.826 -8.17   8.13 
real-time RS chart chart L add note Henkel 70.173  09:01 -0.19 71.346 -1.64 63.476 7.870 12.40   6.32 
real-time RS chart chart L add note Brenntag 75.779  08:51 0.32 73.498 3.10 75.882 -2.384 -3.14   4.82 
real-time RS chart chart add note Deutsche Börse 176.518  09:00 0.34 176.084 0.25 174.696 1.388 0.79   3.16 
real-time RS chart chart L add note Freenet 24.286  09:13 0.18 24.286 27.760 -3.475 -12.52   3.48 
real-time RS chart chart L add note Software 28.491  10:23 0.23 29.403 -3.10 31.087 -1.684 -5.42   3.03 
real-time RS chart chart L add note Siemens Healthineers 52.852  09:02 -0.12 53.243 -0.73 52.708 0.536 1.02   1.09 
real-time RS chart chart L add note Cancom 34.663  09:07 -1.42 35.423 -2.15 47.040 -11.617 -24.70   -0.09 
real-time RS chart chart L add note Adidas 161.273  08:51 2.16 161.643 -0.23 203.800 -42.157 -20.69   -0.94 
real-time RS chart chart L add note Evonik Industries 22.058  09:17 0.05 21.895 0.74 26.270 -4.375 -16.65   -1.78 
real-time RS chart chart add note Symrise 106.226  09:03 -0.39 107.617 -1.29 118.021 -10.404 -8.82   -2.29 
real-time RS chart chart L add note Bechtle 42.149  09:17 0.31 40.106 5.09 44.364 -4.258 -9.60   -4.35 
real-time RS chart chart L add note Fresenius MedCare 36.434  09:00 0.69 36.825 -1.06 61.776 -24.951 -40.39   -11.65 
  instrument freshest Δday 23/01/23 Δwk 2/05/22  prc diff Δ38   ∅-RS
real-time RS chart chart L add note Nemetschek 52.917  09:16 -0.75 54.852 -3.53 74.202 -19.351 -26.08   -12.13 
 QIX - 25 out of 25 instruments rated - 23/01/23 / 2/05/22 - 14 did rise, Market-Ratio(38) in USD = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 38 - B/S = 37/37
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions QIX Deutschland in Dollar * L38 - 37 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  19/11/07 686  RT RS QC  Deutsche Börse 100  192   52.073  170.047    117.973 227  32,651 88  
19/11/07 26/11/07 7    - cash -
  26/11/07  31/12/07 35  RT RS QC  Deutsche Börse 100  184   176.628  189.395    12.766 7  35,000 107  
31/12/07 6/07/09 553    - cash -
  6/07/09  29/03/10 266  RT RS QC  Freenet 100  3,516   9.953  12.030    2.077 21  42,303 30  
  29/03/10   6/06/11 434  RT RS QC  Cancom 100  10,963   3.859  6.185    2.326 60  67,808 49  
  6/06/11   5/09/11 91  RT RS QC  Sartorius 100  5,119   13.244  11.078    -2.166 -16  56,719 -51  
5/09/11 17/10/11 42    - cash -
  17/10/11   7/11/11 21  RT RS QC  Freenet 100  4,424   12.818  11.714    -1.104 -9  51,835 -79  
7/11/11 14/11/11 7    - cash -
  14/11/11  21/11/11 7  RT RS QC  Sartorius 100  4,321   11.994  11.671    -0.322 -3  50,442 -76  
21/11/11 5/12/11 14    - cash -
  5/12/11  26/12/11 21  RT RS QC  Sartorius 100  4,237   11.905  11.137    -0.768 -6  47,190 -69  
26/12/11 2/01/12 7    - cash -
  2/01/12  16/01/12 14  RT RS QC  Freenet 100  3,556   13.270  13.354    0.084 1  47,489 18  
16/01/12 23/01/12 7    - cash -
  23/01/12   3/09/12 224  RT RS QC  Freenet 100  3,493   13.592  15.392    1.800 13  53,777 22  
  3/09/12  20/05/13 259  RT RS QC  Sartorius 100  3,204   16.781  23.752    6.971 42  76,111 63  
  20/05/13  14/07/14 420  RT RS QC  Freenet 100  3,036   25.062  29.474    4.412 18  89,506 15  
  14/07/14  13/10/14 91  RT RS QC  Nemetschek 100  11,060   8.093  7.433    -0.660 -8  82,208 -29  
13/10/14 3/11/14 21    - cash -
  3/11/14  10/11/14 7  RT RS QC  Nemetschek 100  9,807   8.382  8.304    -0.077 -1  81,450 -38  
10/11/14 17/11/14 7    - cash -
  17/11/14  10/08/15 266  RT RS QC  Symrise 100  1,378   59.081  67.509    8.427 14  93,062 20  
  10/08/15  23/01/17 532  RT RS QC  Sartorius 100  1,688   55.114  73.859    18.745 34  124,704 22  
  23/01/17  11/09/17 231  RT RS QC  Covestro 100  1,723   72.341  77.568    5.228 7  133,711 12  
  11/09/17  20/08/18 343  RT RS QC  Cancom 100  3,735   35.790  45.387    9.596 27  169,554 29  
  20/08/18  24/12/18 126  RT RS QC  Nemetschek 100  3,475   48.787  34.935    -13.852 -28  121,420 -62  
24/12/18 21/01/19 28    - cash -
  21/01/19  28/01/19 7  RT RS QC  Carl Zeiss Meditec 100  1,370   88.563  89.843    1.280 1  123,174 111  
28/01/19 4/02/19 7    - cash -
  4/02/19   9/03/20 399  RT RS QC  Carl Zeiss Meditec 100  1,327   92.764  99.989    7.225 8  132,761 7  
9/03/20 20/04/20 42    - cash -
  20/04/20   2/11/20 196  RT RS QC  Sartorius 100  498   266.420  421.028    154.607 58  209,755 134  
2/11/20 9/11/20 7    - cash -
  9/11/20   7/06/21 210  RT RS QC  Sartorius 100  481   435.327  472.851    37.524 9  227,804 15  
  7/06/21  25/10/21 140  RT RS QC  Deutsche Post 100  3,265   69.762  61.767    -7.995 -11  201,701 -27  
  25/10/21  24/01/22 91  RT RS QC  Nemetschek 100  1,719   117.323  86.368    -30.955 -26  148,489 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/01/22 31/01/22 7    - cash -
  31/01/22  14/02/22 14  RT RS QC  Hannover Rück 100  743   199.753  194.253    -5.501 -3  144,402 -52  
14/02/22 16/01/23 336    - cash -
  16/01/23  27/01/23 11  RT RS QC  Fuchs Petrolub 100  3,714   38.879  39.465    0.586 2  146,579 64  
accum 2/01/06 27/01/235142 days out of 6234 invested (82%) 1,366 146,579 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Deutsche Börselong  2/01/06 19/11/0768652.07170.05117.97 226.55 
  26/11/07 31/12/0735176.63189.3912.77 7.23250.15 
 Sartorius  6/06/11  5/09/119113.2411.08-2.17 -16.36 
  14/11/11 21/11/11711.9911.67-0.32 -2.69 
   5/12/11 26/12/112111.9011.14-0.77 -6.45 
   3/09/12 20/05/1325916.7823.756.97 41.54 
  10/08/15 23/01/1753255.1173.8618.74 34.01 
  20/04/20  2/11/20196266.42421.03154.61 58.03 
   9/11/20  7/06/21210435.33472.8537.52 8.62147.93 
 Cancom 29/03/10  6/06/114343.866.192.33 60.29 
  11/09/17 20/08/1834335.7945.399.60 26.81103.27 
 Freenet  6/07/09 29/03/102669.9512.032.08 20.87 
  17/10/11  7/11/112112.8211.71-1.10 -8.61 
   2/01/12 16/01/121413.2713.350.08 0.63 
  23/01/12  3/09/1222413.5915.391.80 13.24 
  20/05/13 14/07/1442025.0629.474.41 17.6048.04 
 Symrise 17/11/14 10/08/1526659.0867.518.43 14.2614.26 
 Carl Zeiss Meditec 21/01/19 28/01/19788.5689.841.28 1.45 
   4/02/19  9/03/2039992.7699.997.22 7.799.35 
 Covestro 23/01/17 11/09/1723172.3477.575.23 7.237.23 
 Fuchs Petrolub 16/01/23 27/01/231138.8839.470.59 1.511.51 
 Hannover Rück 31/01/22 14/02/2214199.75194.25-5.50 -2.75-2.75 
 Deutsche Post  7/06/21 25/10/2114069.7661.77-7.99 -11.46-11.46 
 Nemetschek 14/07/14 13/10/14918.097.43-0.66 -8.15 
   3/11/14 10/11/1478.388.30-0.08 -0.92 
  20/08/18 24/12/1812648.7934.94-13.85 -28.39 
  25/10/21 24/01/2291117.3286.37-30.96 -26.38-52.03 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)