| |
| |
Assessment - QIX Deutschland in Dollar - 23/01/23 - RS = 38
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
2/05/22 |
prc diff |
⇓ Δ38 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
QIX Deutschland TR |
15,982.582 |
10:15 |
-0.18 |
15,991.058 |
-0.05 |
15,127.965 |
863.093 |
5.71 |
|
10.10 |
| |  |
 |
 |
 |
L |
 |
Fuchs Petrolub |
39.465 |
09:15 |
0.06 |
40.335 |
-2.16 |
31.213 |
9.121 |
29.22 |
|
27.10 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
205.585 |
08:59 |
-0.05 |
201.075 |
2.24 |
153.075 |
48.000 |
31.36 |
|
23.67 |
| |  |
 |
 |
 |
L |
 |
Schaeffler |
7.134 |
09:50 |
1.78 |
7.123 |
0.15 |
5.290 |
1.833 |
34.65 |
|
19.95 |
| |  |
 |
 |
 |
L |
 |
SAP |
112.680 |
09:02 |
-1.24 |
116.549 |
-3.32 |
101.291 |
15.258 |
15.06 |
|
16.94 |
| |  |
 |
 |
 |
L |
 |
Covestro |
45.811 |
08:51 |
0.81 |
45.844 |
-0.07 |
43.461 |
2.382 |
5.48 |
|
16.88 |
| |  |
 |
 |
 |
L |
 |
Sartorius |
459.306 |
09:02 |
-2.58 |
457.241 |
0.45 |
362.406 |
94.835 |
26.17 |
|
15.46 |
| |  |
 |
 |
 |
L |
 |
Gerresheimer |
75.193 |
09:14 |
0.29 |
75.356 |
-0.22 |
68.378 |
6.978 |
10.21 |
|
14.99 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
208.301 |
09:00 |
-0.42 |
209.388 |
-0.52 |
181.623 |
27.765 |
15.29 |
|
13.86 |
| |  |
 |
 |
 |
L |
 |
Rational |
682.385 |
09:06 |
1.05 |
686.731 |
-0.63 |
587.742 |
98.989 |
16.84 |
|
12.30 |
| |  |
 |
 |
 |
L |
 |
Carl Zeiss Meditec |
142.725 |
09:16 |
-0.42 |
144.898 |
-1.50 |
124.370 |
20.528 |
16.51 |
|
10.20 |
| |  |
 |
 |
 |
L |
 |
Deutsche Post |
43.160 |
09:00 |
0.35 |
43.366 |
-0.48 |
42.328 |
1.038 |
2.45 |
|
7.97 |
| |  |
 |
 |
 |
L |
 |
Knorr-Bremse |
65.022 |
10:44 |
-0.96 |
65.500 |
-0.73 |
71.327 |
-5.826 |
-8.17 |
|
8.13 |
| |  |
 |
 |
 |
L |
 |
Henkel |
70.173 |
09:01 |
-0.19 |
71.346 |
-1.64 |
63.476 |
7.870 |
12.40 |
|
6.32 |
| |  |
 |
 |
 |
L |
 |
Brenntag |
75.779 |
08:51 |
0.32 |
73.498 |
3.10 |
75.882 |
-2.384 |
-3.14 |
|
4.82 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
176.518 |
09:00 |
0.34 |
176.084 |
0.25 |
174.696 |
1.388 |
0.79 |
|
3.16 |
| |  |
 |
 |
 |
L |
 |
Freenet |
24.286 |
09:13 |
0.18 |
24.286 |
|
27.760 |
-3.475 |
-12.52 |
|
3.48 |
| |  |
 |
 |
 |
L |
 |
Software |
28.491 |
10:23 |
0.23 |
29.403 |
-3.10 |
31.087 |
-1.684 |
-5.42 |
|
3.03 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
52.852 |
09:02 |
-0.12 |
53.243 |
-0.73 |
52.708 |
0.536 |
1.02 |
|
1.09 |
| |  |
 |
 |
 |
L |
 |
Cancom |
34.663 |
09:07 |
-1.42 |
35.423 |
-2.15 |
47.040 |
-11.617 |
-24.70 |
|
-0.09 |
| |  |
 |
 |
 |
L |
 |
Adidas |
161.273 |
08:51 |
2.16 |
161.643 |
-0.23 |
203.800 |
-42.157 |
-20.69 |
|
-0.94 |
| |  |
 |
 |
 |
L |
 |
Evonik Industries |
22.058 |
09:17 |
0.05 |
21.895 |
0.74 |
26.270 |
-4.375 |
-16.65 |
|
-1.78 |
| |  |
 |
 |
 |
|
 |
Symrise |
106.226 |
09:03 |
-0.39 |
107.617 |
-1.29 |
118.021 |
-10.404 |
-8.82 |
|
-2.29 |
| |  |
 |
 |
 |
L |
 |
Bechtle |
42.149 |
09:17 |
0.31 |
40.106 |
5.09 |
44.364 |
-4.258 |
-9.60 |
|
-4.35 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
36.434 |
09:00 |
0.69 |
36.825 |
-1.06 |
61.776 |
-24.951 |
-40.39 |
|
-11.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
2/05/22 |
prc diff |
⇓ Δ38 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nemetschek |
52.917 |
09:16 |
-0.75 |
54.852 |
-3.53 |
74.202 |
-19.351 |
-26.08 |
|
-12.13 |
QIX - 25 out of 25 instruments rated - 23/01/23 / 2/05/22 - 14 did rise, Market-Ratio(38) in USD = 56.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland in Dollar * L38 - 37 ex 11 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
2/01/06 |
19/11/07 |
686 |
 |
 |
 |
Deutsche Börse |
100 |
192 |
|
52.073 |
170.047 |
|
117.973 |
227 |
32,651 |
88 |
|
19/11/07 |
26/11/07 |
7 |
|
- cash - |
|
26/11/07 |
31/12/07 |
35 |
 |
 |
 |
Deutsche Börse |
100 |
184 |
|
176.628 |
189.395 |
|
12.766 |
7 |
35,000 |
107 |
|
31/12/07 |
6/07/09 |
553 |
|
- cash - |
|
6/07/09 |
29/03/10 |
266 |
 |
 |
 |
Freenet |
100 |
3,516 |
|
9.953 |
12.030 |
|
2.077 |
21 |
42,303 |
30 |
|
|
29/03/10 |
6/06/11 |
434 |
 |
 |
 |
Cancom |
100 |
10,963 |
|
3.859 |
6.185 |
|
2.326 |
60 |
67,808 |
49 |
|
|
6/06/11 |
5/09/11 |
91 |
 |
 |
 |
Sartorius |
100 |
5,119 |
|
13.244 |
11.078 |
|
-2.166 |
-16 |
56,719 |
-51 |
|
5/09/11 |
17/10/11 |
42 |
|
- cash - |
|
17/10/11 |
7/11/11 |
21 |
 |
 |
 |
Freenet |
100 |
4,424 |
|
12.818 |
11.714 |
|
-1.104 |
-9 |
51,835 |
-79 |
|
7/11/11 |
14/11/11 |
7 |
|
- cash - |
|
14/11/11 |
21/11/11 |
7 |
 |
 |
 |
Sartorius |
100 |
4,321 |
|
11.994 |
11.671 |
|
-0.322 |
-3 |
50,442 |
-76 |
|
21/11/11 |
5/12/11 |
14 |
|
- cash - |
|
5/12/11 |
26/12/11 |
21 |
 |
 |
 |
Sartorius |
100 |
4,237 |
|
11.905 |
11.137 |
|
-0.768 |
-6 |
47,190 |
-69 |
|
26/12/11 |
2/01/12 |
7 |
|
- cash - |
|
2/01/12 |
16/01/12 |
14 |
 |
 |
 |
Freenet |
100 |
3,556 |
|
13.270 |
13.354 |
|
0.084 |
1 |
47,489 |
18 |
|
16/01/12 |
23/01/12 |
7 |
|
- cash - |
|
23/01/12 |
3/09/12 |
224 |
 |
 |
 |
Freenet |
100 |
3,493 |
|
13.592 |
15.392 |
|
1.800 |
13 |
53,777 |
22 |
|
|
3/09/12 |
20/05/13 |
259 |
 |
 |
 |
Sartorius |
100 |
3,204 |
|
16.781 |
23.752 |
|
6.971 |
42 |
76,111 |
63 |
|
|
20/05/13 |
14/07/14 |
420 |
 |
 |
 |
Freenet |
100 |
3,036 |
|
25.062 |
29.474 |
|
4.412 |
18 |
89,506 |
15 |
|
|
14/07/14 |
13/10/14 |
91 |
 |
 |
 |
Nemetschek |
100 |
11,060 |
|
8.093 |
7.433 |
|
-0.660 |
-8 |
82,208 |
-29 |
|
13/10/14 |
3/11/14 |
21 |
|
- cash - |
|
3/11/14 |
10/11/14 |
7 |
 |
 |
 |
Nemetschek |
100 |
9,807 |
|
8.382 |
8.304 |
|
-0.077 |
-1 |
81,450 |
-38 |
|
10/11/14 |
17/11/14 |
7 |
|
- cash - |
|
17/11/14 |
10/08/15 |
266 |
 |
 |
 |
Symrise |
100 |
1,378 |
|
59.081 |
67.509 |
|
8.427 |
14 |
93,062 |
20 |
|
|
10/08/15 |
23/01/17 |
532 |
 |
 |
 |
Sartorius |
100 |
1,688 |
|
55.114 |
73.859 |
|
18.745 |
34 |
124,704 |
22 |
|
|
23/01/17 |
11/09/17 |
231 |
 |
 |
 |
Covestro |
100 |
1,723 |
|
72.341 |
77.568 |
|
5.228 |
7 |
133,711 |
12 |
|
|
11/09/17 |
20/08/18 |
343 |
 |
 |
 |
Cancom |
100 |
3,735 |
|
35.790 |
45.387 |
|
9.596 |
27 |
169,554 |
29 |
|
|
20/08/18 |
24/12/18 |
126 |
 |
 |
 |
Nemetschek |
100 |
3,475 |
|
48.787 |
34.935 |
|
-13.852 |
-28 |
121,420 |
-62 |
|
24/12/18 |
21/01/19 |
28 |
|
- cash - |
|
21/01/19 |
28/01/19 |
7 |
 |
 |
 |
Carl Zeiss Meditec |
100 |
1,370 |
|
88.563 |
89.843 |
|
1.280 |
1 |
123,174 |
111 |
|
28/01/19 |
4/02/19 |
7 |
|
- cash - |
|
4/02/19 |
9/03/20 |
399 |
 |
 |
 |
Carl Zeiss Meditec |
100 |
1,327 |
|
92.764 |
99.989 |
|
7.225 |
8 |
132,761 |
7 |
|
9/03/20 |
20/04/20 |
42 |
|
- cash - |
|
20/04/20 |
2/11/20 |
196 |
 |
 |
 |
Sartorius |
100 |
498 |
|
266.420 |
421.028 |
|
154.607 |
58 |
209,755 |
134 |
|
2/11/20 |
9/11/20 |
7 |
|
- cash - |
|
9/11/20 |
7/06/21 |
210 |
 |
 |
 |
Sartorius |
100 |
481 |
|
435.327 |
472.851 |
|
37.524 |
9 |
227,804 |
15 |
|
|
7/06/21 |
25/10/21 |
140 |
 |
 |
 |
Deutsche Post |
100 |
3,265 |
|
69.762 |
61.767 |
|
-7.995 |
-11 |
201,701 |
-27 |
|
|
25/10/21 |
24/01/22 |
91 |
 |
 |
 |
Nemetschek |
100 |
1,719 |
|
117.323 |
86.368 |
|
-30.955 |
-26 |
148,489 |
-71 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
24/01/22 |
31/01/22 |
7 |
|
- cash - |
|
31/01/22 |
14/02/22 |
14 |
 |
 |
 |
Hannover Rück |
100 |
743 |
|
199.753 |
194.253 |
|
-5.501 |
-3 |
144,402 |
-52 |
|
14/02/22 |
16/01/23 |
336 |
|
- cash - |
|
16/01/23 |
27/01/23 |
11 |
 |
 |
 |
Fuchs Petrolub |
100 |
3,714 |
|
38.879 |
39.465 |
|
0.586 |
2 |
146,579 |
64 |
|
accum | 2/01/06 |
27/01/23 | 5142 |
days out of 6234 invested (82%) |
1,366 |
146,579 |
21 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Deutsche Börse | long | 2/01/06 | 19/11/07 | 686 | 52.07 | 170.05 | | 117.97 | 226.55 | | | |
| | 26/11/07 | 31/12/07 | 35 | 176.63 | 189.39 | | 12.77 | 7.23 | | | 250.15 |
Sartorius | | 6/06/11 | 5/09/11 | 91 | 13.24 | 11.08 | | -2.17 | -16.36 | | | |
| | 14/11/11 | 21/11/11 | 7 | 11.99 | 11.67 | | -0.32 | -2.69 | | | |
| | 5/12/11 | 26/12/11 | 21 | 11.90 | 11.14 | | -0.77 | -6.45 | | | |
| | 3/09/12 | 20/05/13 | 259 | 16.78 | 23.75 | | 6.97 | 41.54 | | | |
| | 10/08/15 | 23/01/17 | 532 | 55.11 | 73.86 | | 18.74 | 34.01 | | | |
| | 20/04/20 | 2/11/20 | 196 | 266.42 | 421.03 | | 154.61 | 58.03 | | | |
| | 9/11/20 | 7/06/21 | 210 | 435.33 | 472.85 | | 37.52 | 8.62 | | | 147.93 |
Cancom | | 29/03/10 | 6/06/11 | 434 | 3.86 | 6.19 | | 2.33 | 60.29 | | | |
| | 11/09/17 | 20/08/18 | 343 | 35.79 | 45.39 | | 9.60 | 26.81 | | | 103.27 |
Freenet | | 6/07/09 | 29/03/10 | 266 | 9.95 | 12.03 | | 2.08 | 20.87 | | | |
| | 17/10/11 | 7/11/11 | 21 | 12.82 | 11.71 | | -1.10 | -8.61 | | | |
| | 2/01/12 | 16/01/12 | 14 | 13.27 | 13.35 | | 0.08 | 0.63 | | | |
| | 23/01/12 | 3/09/12 | 224 | 13.59 | 15.39 | | 1.80 | 13.24 | | | |
| | 20/05/13 | 14/07/14 | 420 | 25.06 | 29.47 | | 4.41 | 17.60 | | | 48.04 |
Symrise | | 17/11/14 | 10/08/15 | 266 | 59.08 | 67.51 | | 8.43 | 14.26 | | | 14.26 |
Carl Zeiss Meditec | | 21/01/19 | 28/01/19 | 7 | 88.56 | 89.84 | | 1.28 | 1.45 | | | |
| | 4/02/19 | 9/03/20 | 399 | 92.76 | 99.99 | | 7.22 | 7.79 | | | 9.35 |
Covestro | | 23/01/17 | 11/09/17 | 231 | 72.34 | 77.57 | | 5.23 | 7.23 | | | 7.23 |
Fuchs Petrolub | | 16/01/23 | 27/01/23 | 11 | 38.88 | 39.47 | | 0.59 | 1.51 | | | 1.51 |
Hannover Rück | | 31/01/22 | 14/02/22 | 14 | 199.75 | 194.25 | | -5.50 | -2.75 | | | -2.75 |
Deutsche Post | | 7/06/21 | 25/10/21 | 140 | 69.76 | 61.77 | | -7.99 | -11.46 | | | -11.46 |
Nemetschek | | 14/07/14 | 13/10/14 | 91 | 8.09 | 7.43 | | -0.66 | -8.15 | | | |
| | 3/11/14 | 10/11/14 | 7 | 8.38 | 8.30 | | -0.08 | -0.92 | | | |
| | 20/08/18 | 24/12/18 | 126 | 48.79 | 34.94 | | -13.85 | -28.39 | | | |
| | 25/10/21 | 24/01/22 | 91 | 117.32 | 86.37 | | -30.96 | -26.38 | | | -52.03 |
Annotations
16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
28/06/19 | Nemetschek | | | splits1:3 (three for one) |
16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
21/12/15 | Schaeffler | | | entry (SDAX) |
| Covestro | | | recording started |
30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|