RS Chart
Assessment - QIX Deutschland - 3/25/24 - RS = 22
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 16,999.500  Wed 0.61 16,802.800 1.17 14,280.700 2,522.100 17.66   8.61 
real-time RS chart chart L add note SAP 180.060  09:02 -1.09 180.740 -0.38 123.920 56.820 45.85   36.52 
real-time RS chart chart add note Nemetschek 93.000  Wed 0.89 90.360 2.92 62.720 27.640 44.07   28.80 
real-time RS chart chart add note Talanx 72.700  Wed 1.04 71.150 2.18 57.750 13.400 23.20   24.42 
real-time RS chart chart L add note Allianz 278.000  08:52 0.20 275.200 1.02 217.800 57.400 26.35   21.69 
real-time RS chart chart L add note Hannover Rück 253.800  08:59 0.16 247.500 2.55 205.100 42.400 20.67   20.75 
real-time RS chart chart L add note Münchener Rück 451.200  09:01 0.20 436.600 3.34 372.100 64.500 17.33   20.31 
real-time RS chart chart L add note Rational 812.500  Wed 4.37 757.000 7.33 565.000 192.000 33.98   17.02 
real-time RS chart chart L add note Knorr-Bremse 70.720  Wed 0.06 70.720 54.340 16.380 30.14   16.73 
real-time RS chart chart L add note Sartorius 374.200  09:02 2.80 370.400 1.03 234.200 136.200 58.16   15.04 
real-time RS chart chart L add note Symrise 110.400  09:02 0.68 112.050 -1.47 90.980 21.070 23.16   14.89 
real-time RS chart chart add note Bechtle 48.280  Wed 1.36 47.170 2.35 41.830 5.340 12.77   10.36 
real-time RS chart chart add note Siltronic 84.600  Wed -0.18 85.250 -0.76 79.400 5.850 7.37   9.87 
real-time RS chart chart L add note Siemens Healthineers 56.500  09:02 0.21 55.260 2.24 46.970 8.290 17.65   8.06 
real-time RS chart chart add note E.on 12.870  09:00 0.16 12.575 2.35 10.925 1.650 15.10   8.01 
real-time RS chart chart add note Deutsche Börse 189.000  09:01 0.40 186.150 1.53 156.950 29.200 18.60   7.79 
real-time RS chart chart add note Beiersdorf 135.250  08:50 -0.29 133.200 1.54 121.900 11.300 9.27   6.13 
real-time RS chart chart L add note BMW 106.740  08:51 0.55 106.240 0.47 93.310 12.930 13.86   5.57 
real-time RS chart chart add note Brenntag 78.800  08:50 -0.15 78.000 1.03 68.120 9.880 14.50   4.50 
real-time RS chart chart L add note Merck (EMD) 162.550  09:01 1.47 159.600 1.85 144.850 14.750 10.18   2.43 
real-time RS chart chart add note Elmos Semiconductor 73.400  Wed 1.94 72.200 1.66 62.800 9.400 14.97   1.41 
real-time RS chart chart L add note Evonik Industries 18.445  Wed 1.74 18.050 2.19 16.285 1.765 10.84   0.89 
real-time RS chart chart S add note Infineon 31.485  09:01 0.02 30.880 1.96 29.080 1.800 6.19   -9.21 
real-time RS chart chart add note Aurubis 64.960  Wed 0.74 65.160 -0.31 72.280 -7.120 -9.85   -11.31 
real-time RS chart chart S add note RWE 31.340  09:02 -0.48 31.170 0.55 33.990 -2.820 -8.30   -16.52 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Aixtron 23.910  Wed -6.27 25.700 -6.96 29.220 -3.520 -12.05   -17.95 
 QIX - 25 out of 25 instruments rated - 3/25/24 / 10/23/23 - 22 did rise, Market-Ratio(22) = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 22 - B/S = 19/46
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions QIX Deutschland * S22 - 19/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   8/11/08 266  RT RS QC  Pro7-Sat1 100  595   16.790  6.430 43.842  27.052 161  26,096 273  
8/11/08 9/29/08 49    - cash -
  9/29/08   3/30/09 182  RT RS QC  Pro7-Sat1 100  5,436   4.800  1.170 19.692  14.892 310  107,050 1,596  
3/30/09 8/08/11 861    - cash -
  8/08/11   1/09/12 154  RT RS QC  Pro7-Sat1 100  7,646   14.000  14.500 13.500  -0.500 -4  103,227 -8  
1/09/12 10/20/14 1015    - cash -
  10/20/14  11/24/14 35  RT RS QC  Fuchs Petrolub 100  3,741   27.590  32.200 22.980  -4.610 -17  85,981 -85  
11/24/14 4/04/16 497    - cash -
  4/04/16   6/20/16 77  RT RS QC  BMW 100  1,108   77.540  72.240 83.229  5.689 7  92,285 40  
6/20/16 3/26/18 644    - cash -
  3/26/18   7/09/18 105  RT RS QC  Freenet 100  3,840   24.030  23.120 24.976  0.946 4  95,917 14  
7/09/18 10/29/18 112    - cash -
  10/29/18   4/01/19 154  RT RS QC  Continental 100  801   119.625  117.650 121.633  2.008 2  97,525 4  
4/01/19 3/09/20 343    - cash -
  3/09/20   8/03/20 147  RT RS QC  Mercedes-Benz 100  3,186   30.605  39.060 22.150  -8.455 -28  70,587 -55  
8/03/20 1/24/22 539    - cash -
  1/24/22   8/08/22 196  RT RS QC  Software 100  2,373   29.740  27.200 32.517  2.777 9  77,178 18  
8/08/22 8/22/22 14    - cash -
  8/22/22  11/14/22 84  RT RS QC  Knorr-Bremse 100  1,587   48.630  56.200 41.060  -7.570 -16  65,164 -52  
11/14/22 3/28/24 500    - cash -
accum11/19/07 11/14/221400 days out of 6660 invested (21%) 552 65,164 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  8/11/0826616.796.4343.8427.05 161.12 
   9/29/08  3/30/091824.801.1719.6914.89 310.26 
   8/08/11  1/09/1215414.0014.5013.50-0.50 -3.57933.00 
 Software  1/24/22  8/08/2219629.7427.2032.522.78 9.349.34 
 BMW  4/04/16  6/20/167777.5472.2483.235.69 7.347.34 
 Freenet  3/26/18  7/09/1810524.0323.1224.980.95 3.943.94 
 Continental 10/29/18  4/01/19154119.63117.65121.632.01 1.681.68 
 Knorr-Bremse  8/22/22 11/14/228448.6356.2041.06-7.57 -15.57-15.57 
 Fuchs Petrolub 10/20/14 11/24/143527.5932.2022.98-4.61 -16.71-16.71 
 Mercedes-Benz  3/09/20  8/03/2014730.6139.0622.15-8.46 -27.63-27.63 


Annotations
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)