RS Chart
Assessment - QIX Deutschland - 3/10/22 - RS = 22
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 2/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note QIX Deutschland TR 12,775.700  Tue 3.56 12,336.000 3.56 14,413.900 -2,077.900 -14.42   -17.49 
real-time RS chart chart add note Deutsche Börse 172.300  08:13 0.47 169.450 1.68 166.450 3.000 1.80   8.60 
real-time RS chart chart L add note Hannover Rück 158.850  08:14 0.13 153.800 3.28 145.850 7.950 5.45   1.01 
real-time RS chart chart L add note Henkel 62.140  08:13 -0.38 61.120 1.67 60.480 0.640 1.06   -8.41 
real-time RS chart chart S add note Merck (EMD) 173.800  08:14 0.03 168.000 3.45 173.050 -5.050 -2.92   -8.94 
real-time RS chart chart add note Symrise 102.800  08:16 0.19 99.800 3.01 112.450 -12.650 -11.25   -9.57 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 376.400 7.76 345.300 31.100 9.01   -10.77 
real-time RS chart chart S add note Brenntag 65.300  08:13 -0.76 63.400 3.00 72.300 -8.900 -12.31   -12.23 
real-time RS chart chart S add note Freenet 20.090  Tue 1.31 19.830 1.31 26.450 -6.620 -25.03   -14.74 
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.810 3.86 96.510 -11.700 -12.12   -16.24 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 44.900 3.18 50.220 -5.320 -10.59   -17.26 
real-time RS chart chart L add note Fuchs Petrolub 28.060  Tue 5.49 26.600 5.49 29.740 -3.140 -10.56   -17.87 
real-time RS chart chart S add note Schaeffler 4.904  Tue 2.51 4.784 2.51 5.040 -0.256 -5.08   -20.43 
real-time RS chart chart add note Bechtle 38.840  Tue 3.85 37.400 3.85 42.270 -4.870 -11.52   -20.63 
real-time RS chart chart S add note Rational 529.500  Tue 3.52 511.500 3.52 560.000 -48.500 -8.66   -21.47 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 118.500 -10.500 -8.86   -21.84 
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 50.850 4.03 65.150 -14.300 -21.95   -24.53 
real-time RS chart chart S add note Software 23.960  Tue 2.66 23.340 2.66 29.620 -6.280 -21.20   -25.22 
real-time RS chart chart add note Deutsche Post 32.425  08:13 -1.04 31.605 2.59 40.330 -8.725 -21.63   -26.93 
real-time RS chart chart add note Evonik Industries 18.035  Tue 2.56 17.585 2.56 25.030 -7.445 -29.74   -27.57 
real-time RS chart chart add note Covestro 31.490  08:13 -1.59 30.510 3.21 41.410 -10.900 -26.32   -27.77 
real-time RS chart chart S add note Knorr-Bremse 47.200  Tue 3.19 45.740 3.19 67.960 -22.220 -32.70   -33.61 
real-time RS chart chart S add note Nemetschek 51.800  Tue 5.61 49.050 5.61 70.700 -21.650 -30.62   -34.35 
real-time RS chart chart S add note Adidas 125.160  08:12 -0.82 119.000 5.18 194.180 -75.180 -38.72   -40.54 
real-time RS chart chart add note Cancom 25.820  Tue 3.95 24.840 3.95 44.820 -19.980 -44.58   -41.44 
  instrument freshest Δday 3/10/22 Δwk 2/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Fresenius MedCare 28.560  08:14 -4.19 28.800 -0.83 58.860 -30.060 -51.07   -42.99 
 QIX - 25 out of 25 instruments rated - 3/10/22 / 2/05/22 - 4 did rise, Market-Ratio(22) = 16.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 22 - B/S = 19/46
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions QIX Deutschland * S22 - 19/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  11/08/08 266  RT RS QC  Pro7-Sat1 100  595   16.790  6.430 43.842  27.052 161  26,096 273  
11/08/08 29/09/08 49    - cash -
  29/09/08  30/03/09 182  RT RS QC  Pro7-Sat1 100  5,436   4.800  1.170 19.692  14.892 310  107,050 1,596  
30/03/09 8/08/11 861    - cash -
  8/08/11   9/01/12 154  RT RS QC  Pro7-Sat1 100  7,646   14.000  14.500 13.500  -0.500 -4  103,227 -8  
9/01/12 20/10/14 1015    - cash -
  20/10/14  24/11/14 35  RT RS QC  Fuchs Petrolub 100  3,741   27.590  32.200 22.980  -4.610 -17  85,981 -85  
24/11/14 4/04/16 497    - cash -
  4/04/16  20/06/16 77  RT RS QC  BMW 100  1,108   77.540  72.240 83.229  5.689 7  92,285 40  
20/06/16 26/03/18 644    - cash -
  26/03/18   9/07/18 105  RT RS QC  Freenet 100  3,840   24.030  23.120 24.976  0.946 4  95,917 14  
9/07/18 29/10/18 112    - cash -
  29/10/18   1/04/19 154  RT RS QC  Continental 100  801   119.625  117.650 121.633  2.008 2  97,525 4  
1/04/19 9/03/20 343    - cash -
  9/03/20   3/08/20 147  RT RS QC  Mercedes-Benz 100  3,186   30.605  39.060 22.150  -8.455 -28  70,587 -55  
3/08/20 24/01/22 539    - cash -
  24/01/22   8/08/22 196  RT RS QC  Software 100  2,373   29.740  27.200 32.517  2.777 9  77,178 18  
8/08/22 22/08/22 14    - cash -
  22/08/22   4/10/22 43  RT RS QC  Knorr-Bremse 100  1,587   48.630  47.200 50.103  1.473 3  79,516 29  
accum19/11/07 4/10/221360 days out of 6120 invested (22%) 695 79,516 74  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 11/08/0826616.796.4343.8427.05 161.12 
  29/09/08 30/03/091824.801.1719.6914.89 310.26 
   8/08/11  9/01/1215414.0014.5013.50-0.50 -3.57933.00 
 Software 24/01/22  8/08/2219629.7427.2032.522.78 9.349.34 
 BMW  4/04/16 20/06/167777.5472.2483.235.69 7.347.34 
 Freenet 26/03/18  9/07/1810524.0323.1224.980.95 3.943.94 
 Knorr-Bremse 22/08/22  4/10/224348.6347.2050.101.47 3.033.03 
 Continental 29/10/18  1/04/19154119.63117.65121.632.01 1.681.68 
 Fuchs Petrolub 20/10/14 24/11/143527.5932.2022.98-4.61 -16.71-16.71 
 Mercedes-Benz  9/03/20  3/08/2014730.6139.0622.15-8.46 -27.63-27.63 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)