RS Chart
Assessment - QIX Deutschland in Japanese yen - 4/19/21 - RS = 22
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 11/16/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 2,077,559.191  15:59 0.72 2,073,018.946 0.22 1,790,380.762 282,638.184 15.79   22.12 
real-time RS chart chart add note Jungheinrich 5,843.778  15:41 9.99 5,289.581 10.48 4,555.141 734.441 16.12   57.51 
real-time RS chart chart add note CTS Eventim 7,139.504  15:35 2.73 6,785.651 5.21 6,269.508 516.143 8.23   25.67 
real-time RS chart chart L add note SAP 15,702.225  15:35 3.43 15,095.992 4.02 12,412.759 2,683.233 21.62   7.05 
real-time RS chart chart add note Rational 91,325.286  15:35 2.90 88,020.924 3.75 87,513.167 507.757 0.58   18.13 
real-time RS chart chart add note Cancom 6,665.965  15:35 0.47 6,504.650 2.48 5,681.548 823.102 14.49   10.29 
real-time RS chart chart add note Symrise 14,446.828  15:35 0.09 14,154.118 2.07 12,786.577 1,367.541 10.70   8.82 
real-time RS chart chart L add note Henkel 12,673.660  15:35 1.42 12,512.345 1.29 11,229.412 1,282.932 11.42   16.53 
real-time RS chart chart L add note Deutsche Post 6,319.918  15:35 0.52 6,262.027 0.92 4,791.563 1,470.464 30.69   37.61 
real-time RS chart chart add note Bechtle 22,297.940  15:35 1.60 22,128.819 0.76 21,612.163 516.657 2.39   9.79 
real-time RS chart chart add note Gerresheimer 11,669.342  15:35 -0.17 11,610.800 0.50 12,576.150 -965.349 -7.68   6.58 
real-time RS chart chart add note Beiersdorf 11,991.973  15:35 0.61 11,981.565 0.09 12,563.772 -582.206 -4.63   2.18 
real-time RS chart chart L add note Software 4,774.413  15:35 2.86 4,777.015 -0.05 4,156.566 620.449 14.93   7.67 
real-time RS chart chart add note Brenntag 9,790.799  15:35 0.48 9,853.244 -0.63 7,726.410 2,126.834 27.53   43.34 
real-time RS chart chart L add note Deutsche Börse 19,078.138  15:35 0.45 19,208.231 -0.68 16,784.704 2,423.528 14.44   6.97 
real-time RS chart chart L add note Evonik Industries 3,921.003  15:35 0.27 3,956.128 -0.89 2,934.848 1,021.281 34.80   29.17 
real-time RS chart chart L add note Siemens 18,533.049  15:35 0.89 18,707.373 -0.93 13,900.606 4,806.767 34.58   35.03 
real-time RS chart chart L add note Hannover Rück 20,008.303  15:35 -0.03 20,209.948 -1.00 18,220.563 1,989.384 10.92   15.02 
real-time RS chart chart add note Nemetschek 7,688.496  15:35 0.34 7,766.552 -1.01 7,853.904 -87.352 -1.11   3.64 
real-time RS chart chart add note Sartorius 60,168.013  15:35 1.40 60,883.524 -1.18 45,576.164 15,307.360 33.59   41.28 
real-time RS chart chart add note Fuchs Petrolub 5,687.666  15:35 -0.50 5,765.722 -1.35 6,023.183 -257.462 -4.27   12.56 
real-time RS chart chart add note MTU Aero Engines 25,621.816  15:36 2.95 26,012.095 -1.50 25,263.702 748.393 2.96   26.79 
real-time RS chart chart add note Merck (EMD) 18,798.439  15:35 -0.58 19,182.213 -2.00 16,363.848 2,818.365 17.22   26.05 
real-time RS chart chart add note Covestro 7,097.874  15:35 -2.15 7,256.588 -2.19 5,731.060 1,525.527 26.62   38.61 
real-time RS chart chart add note Infineon 4,406.250  15:40 1.65 4,509.023 -2.28 3,320.425 1,188.598 35.80   45.64 
  instrument freshest Δday 4/19/21 Δwk 11/16/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Adidas 35,164.138  15:35 -0.46 36,061.780 -2.49 34,052.153 2,009.626 5.90   11.89 
 QIX - 25 out of 25 instruments rated - 4/19/21 / 11/16/20 - 21 did rise, Market-Ratio(22) in JPY = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 22 - B/S = 69/66
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions QIX Deutschland in Japanese yen * L22 - 69/66 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/16/06 287    - cash -
long 10/16/06   7/30/07 287  RT RS QC  Fuchs Petrolub 100  8   1,197.440  1,832.336    634.896 53  15,079 72  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Bechtle 100  6   2,290.893  2,136.063    -154.830 -7  14,150 -97  
8/13/07 5/18/09 644    - cash -
  5/18/09   5/25/09 7  RT RS QC  Pro7-Sat1 100  30   458.459  609.001    150.542 33  18,666 > 999,999  
5/25/09 6/29/09 35    - cash -
  6/29/09   7/13/09 14  RT RS QC  Pro7-Sat1 100  35   524.574  432.184    -92.391 -18  15,433 -99  
7/13/09 7/27/09 14    - cash -
  7/27/09   8/30/10 399  RT RS QC  Pro7-Sat1 100  26   585.728  1,570.494    984.767 168  41,037 147  
8/30/10 9/13/10 14    - cash -
  9/13/10   9/27/10 14  RT RS QC  Pro7-Sat1 100  23   1,769.547  1,962.217    192.670 11  45,468 1,380  
9/27/10 10/04/10 7    - cash -
  10/04/10   3/28/11 175  RT RS QC  Pro7-Sat1 100  23   1,946.264  2,266.392    320.128 16  52,831 37  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/20/11 77  RT RS QC  BMW 100  7   7,229.869  7,319.106    89.237 1  53,456 6  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  BMW 100  6   8,080.844  7,675.583    -405.262 -5  51,024 -93  
7/11/11 1/09/12 182    - cash -
  1/09/12   7/09/12 182  RT RS QC  Freenet 100  51   998.172  1,179.213    181.041 18  60,257 40  
7/09/12 7/30/12 21    - cash -
  7/30/12   8/13/12 14  RT RS QC  Continental 100  8   7,198.270  7,829.718    631.448 9  65,309 796  
8/13/12 9/10/12 28    - cash -
  9/10/12   8/26/13 350  RT RS QC  Continental 100  8   8,055.088  15,956.465    7,901.377 98  128,520 104  
8/26/13 10/28/13 63    - cash -
  10/28/13   4/28/14 182  RT RS QC  Continental 100  7   17,825.030  23,653.468    5,828.437 33  169,319 76  
4/28/14 5/12/14 14    - cash -
  5/12/14   5/26/14 14  RT RS QC  Bechtle 100  37   4,473.484  4,513.795    40.311 1  170,810 26  
5/26/14 7/07/14 42    - cash -
  7/07/14   7/21/14 14  RT RS QC  Bechtle 100  38   4,488.580  4,231.986    -256.594 -6  161,060 -78  
7/21/14 12/01/14 133    - cash -
  12/01/14  12/15/14 14  RT RS QC  Symrise 100  22   7,200.196  7,020.180    -180.016 -3  157,099 -48  
12/15/14 12/22/14 7    - cash -
  12/22/14   6/29/15 189  RT RS QC  Symrise 100  21   7,413.447  7,770.106    356.659 5  164,589 9  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/17/15 35  RT RS QC  Fresenius 100  19   8,318.985  9,033.706    714.720 9  178,169 136  
8/17/15 11/09/15 84    - cash -
  11/09/15  12/14/15 35  RT RS QC  Gerresheimer 100  19   9,348.764  9,024.340    -324.424 -3  172,005 -31  
12/14/15 1/25/16 42    - cash -
  1/25/16   2/01/16 7  RT RS QC  Rational 100  3   52,262.491  55,277.096    3,014.604 6  181,049 1,762  
2/01/16 7/11/16 161    - cash -
  7/11/16   7/25/16 14  RT RS QC  Bechtle 100  32   5,639.015  5,847.090    208.075 4  187,707 157  
7/25/16 9/12/16 49    - cash -
  9/12/16   9/19/16 7  RT RS QC  Henkel 100  14   13,368.461  13,678.017    309.556 2  192,041 230  
9/19/16 10/17/16 28    - cash -
  10/17/16  10/31/16 14  RT RS QC  Henkel 100  14   13,518.733  13,465.477    -53.255 0  191,295 -10  
10/31/16 11/14/16 14    - cash -
  11/14/16  11/21/16 7  RT RS QC  Henkel 100  14   13,465.477  12,805.272    -660.206 -5  182,053 -93  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Deutsche Post 100  52   3,435.561  3,596.979    161.419 5  190,446 996  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/05/16 12/19/16 14    - cash -
  12/19/16   1/02/17 14  RT RS QC  MTU Aero Engines 100  14   13,237.481  13,583.111    345.630 3  195,285 96  
1/02/17 2/13/17 42    - cash -
  2/13/17   7/24/17 161  RT RS QC  MTU Aero Engines 100  14   13,850.440  16,446.598    2,596.158 19  231,631 48  
7/24/17 12/04/17 133    - cash -
  12/04/17  12/11/17 7  RT RS QC  Bechtle 100  24   9,604.872  9,528.817    -76.055 -1  229,806 -34  
12/11/17 1/08/18 28    - cash -
  1/08/18   2/12/18 35  RT RS QC  Bechtle 100  23   9,834.776  9,227.156    -607.619 -6  215,831 -49  
2/12/18 8/06/18 175    - cash -
  8/06/18   8/13/18 7  RT RS QC  MTU Aero Engines 100  9   23,745.150  23,268.797    -476.353 -2  211,544 -65  
8/13/18 4/08/19 238    - cash -
  4/08/19   7/15/19 98  RT RS QC  MTU Aero Engines 100  7   26,495.903  26,452.028    -43.875 0  211,236 -1  
7/15/19 10/28/19 105    - cash -
  10/28/19   2/17/20 112  RT RS QC  Deutsche Börse 100  12   17,388.432  18,453.305    1,064.873 6  224,015 21  
2/17/20 8/10/20 175    - cash -
  8/10/20  11/02/20 84  RT RS QC  Software 100  44   5,006.218  3,737.761    -1,268.458 -25  168,203 -72  
11/02/20 11/09/20 7    - cash -
  11/09/20  12/14/20 35  RT RS QC  Jungheinrich 100  38   4,347.478  4,932.486    585.008 13  190,433 273  
12/14/20 3/29/21 105    - cash -
  3/29/21   4/22/21 24  RT RS QC  Jungheinrich 100  39   4,860.843  5,843.778    982.935 20  228,768 1,546  
accum10/16/06 4/22/212649 days out of 5589 invested (47%) 2,188 228,768 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  5/25/097458.46609.00150.54 32.84 
   6/29/09  7/13/0914524.57432.18-92.39 -17.61 
   7/27/09  8/30/10399585.731,570.49984.77 168.13 
   9/13/10  9/27/10141,769.551,962.22192.67 10.89 
  10/04/10  3/28/111751,946.262,266.39320.13 16.45278.91 
 Continental  7/30/12  8/13/12147,198.277,829.72631.45 8.77 
   9/10/12  8/26/133508,055.0915,956.467,901.38 98.09 
  10/28/13  4/28/1418217,825.0323,653.475,828.44 32.70185.92 
 Fuchs Petrolub 10/16/06  7/30/072871,197.441,832.34634.90 53.0253.02 
 Jungheinrich 11/09/20 12/14/20354,347.484,932.49585.01 13.46 
   3/29/21  4/22/21244,860.845,843.78982.93 20.2236.40 
 MTU Aero Engines 12/19/16  1/02/171413,237.4813,583.11345.63 2.61 
   2/13/17  7/24/1716113,850.4416,446.602,596.16 18.74 
   8/06/18  8/13/18723,745.1523,268.80-476.35 -2.01 
   4/08/19  7/15/199826,495.9026,452.03-43.88 -0.1719.20 
 Freenet  1/09/12  7/09/12182998.171,179.21181.04 18.1418.14 
 Fresenius  7/13/15  8/17/15358,318.999,033.71714.72 8.598.59 
 Deutsche Börse 10/28/19  2/17/2011217,388.4318,453.311,064.87 6.126.12 
 Rational  1/25/16  2/01/16752,262.4955,277.103,014.60 5.775.77 
 Deutsche Post 11/28/16 12/05/1673,435.563,596.98161.42 4.704.70 
 Symrise 12/01/14 12/15/14147,200.207,020.18-180.02 -2.50 
  12/22/14  6/29/151897,413.457,770.11356.66 4.812.19 
 Henkel  9/12/16  9/19/16713,368.4613,678.02309.56 2.32 
  10/17/16 10/31/161413,518.7313,465.48-53.26 -0.39 
  11/14/16 11/21/16713,465.4812,805.27-660.21 -4.90-3.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gerresheimer 11/09/15 12/14/15359,348.769,024.34-324.42 -3.47-3.47 
 BMW  4/04/11  6/20/11777,229.877,319.1189.24 1.23 
   7/04/11  7/11/1178,080.847,675.58-405.26 -5.02-3.84 
 Bechtle  8/06/07  8/13/0772,290.892,136.06-154.83 -6.76 
   5/12/14  5/26/14144,473.484,513.8040.31 0.90 
   7/07/14  7/21/14144,488.584,231.99-256.59 -5.72 
   7/11/16  7/25/16145,639.025,847.09208.07 3.69 
  12/04/17 12/11/1779,604.879,528.82-76.05 -0.79 
   1/08/18  2/12/18359,834.789,227.16-607.62 -6.18-14.39 
 Software  8/10/20 11/02/20845,006.223,737.76-1,268.46 -25.34-25.34 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI