| |
| |
Assessment - QIX Deutschland - 1/07/24 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
29/01/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
QIX Deutschland TR |
15,577.700 |
12/08 |
-0.07 |
16,125.800 |
-3.40 |
16,153.400 |
-27.600 |
-0.17 |
|
3.36 |
| | |
|
|
|
|
|
SAP |
189.300 |
12/08 |
-0.33 |
185.680 |
1.95 |
162.000 |
23.680 |
14.62 |
|
22.16 |
| | |
|
|
|
|
|
Nemetschek |
87.400 |
12/08 |
0.52 |
92.350 |
-5.36 |
84.560 |
7.790 |
9.21 |
|
20.89 |
| | |
|
|
|
|
|
Rational |
866.500 |
12/08 |
1.40 |
771.000 |
12.39 |
720.500 |
50.500 |
7.01 |
|
17.09 |
| | |
|
|
|
L |
|
Symrise |
111.550 |
12/08 |
0.13 |
114.500 |
-2.58 |
96.600 |
17.900 |
18.53 |
|
15.93 |
| | |
|
|
|
|
|
Knorr-Bremse |
70.800 |
12/08 |
1.36 |
70.850 |
-0.07 |
57.900 |
12.950 |
22.37 |
|
13.95 |
| | |
|
|
|
L |
|
Beiersdorf |
124.550 |
12/08 |
-1.11 |
136.550 |
-8.79 |
135.600 |
0.950 |
0.70 |
|
13.18 |
| | |
|
|
|
L |
|
Merck (EMD) |
166.750 |
12/08 |
0.36 |
152.050 |
9.67 |
153.700 |
-1.650 |
-1.07 |
|
11.19 |
| | |
|
|
|
|
|
Fuchs |
38.320 |
12/08 |
-0.62 |
42.320 |
-9.45 |
41.400 |
0.920 |
2.22 |
|
10.95 |
| | |
|
|
|
L |
|
Infineon |
30.280 |
12/08 |
0.36 |
34.365 |
-11.89 |
33.520 |
0.845 |
2.52 |
|
7.08 |
| | |
|
|
|
L |
|
Deutsche Telekom |
24.730 |
12/08 |
0.49 |
23.680 |
4.43 |
23.010 |
0.670 |
2.91 |
|
6.60 |
| | |
|
|
|
|
|
Hannover Rück |
227.400 |
12/08 |
5.23 |
240.900 |
-5.60 |
224.300 |
16.600 |
7.40 |
|
6.49 |
| | |
|
|
|
|
|
Deutsche Börse |
185.150 |
12/08 |
0.54 |
190.500 |
-2.81 |
184.050 |
6.450 |
3.50 |
|
6.10 |
| | |
|
|
|
|
|
E.on |
12.325 |
12/08 |
0.78 |
12.205 |
0.98 |
12.440 |
-0.235 |
-1.89 |
|
4.41 |
| | |
|
|
|
|
|
Siemens Healthineers |
50.280 |
12/08 |
0.08 |
53.840 |
-6.61 |
52.260 |
1.580 |
3.02 |
|
2.97 |
| | |
|
|
|
|
|
GEA Group |
40.280 |
12/08 |
0.55 |
39.260 |
2.60 |
37.240 |
2.020 |
5.42 |
|
2.86 |
| | |
|
|
|
S |
|
Bechtle |
38.960 |
12/08 |
-1.86 |
41.340 |
-5.76 |
49.740 |
-8.400 |
-16.89 |
|
-0.64 |
| | |
|
|
|
S |
|
DWS |
33.140 |
12/08 |
0.61 |
33.580 |
-1.31 |
37.720 |
-4.140 |
-10.98 |
|
-1.26 |
| | |
|
|
|
S |
|
Siltronic |
73.500 |
12/08 |
0.75 |
72.800 |
0.96 |
87.650 |
-14.850 |
-16.94 |
|
-6.97 |
| | |
|
|
|
L |
|
RWE |
32.360 |
12/08 |
1.70 |
32.600 |
-0.74 |
34.280 |
-1.680 |
-4.90 |
|
-7.27 |
| | |
|
|
|
|
|
Porsche Automobil |
38.460 |
12/08 |
-0.57 |
42.330 |
-9.14 |
45.540 |
-3.210 |
-7.05 |
|
-11.50 |
| | |
|
|
|
S |
|
BMW |
78.980 |
12/08 |
-0.90 |
89.140 |
-11.40 |
94.910 |
-5.770 |
-6.08 |
|
-12.27 |
| | |
|
|
|
S |
|
Brenntag |
63.820 |
12/08 |
0.22 |
63.120 |
1.11 |
81.060 |
-17.940 |
-22.13 |
|
-13.41 |
| | |
|
|
|
|
|
Compugroup Medical |
14.960 |
12/08 |
-1.97 |
23.760 |
-37.04 |
39.180 |
-15.420 |
-39.36 |
|
-28.95 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
60.350 |
12/08 |
-5.33 |
66.250 |
-8.91 |
100.550 |
-34.300 |
-34.11 |
|
-29.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
29/01/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Aixtron |
18.340 |
12/08 |
-2.19 |
17.960 |
2.12 |
35.440 |
-17.480 |
-49.32 |
|
-29.83 |
QIX - 25 out of 25 instruments rated - 1/07/24 / 29/01/24 - 13 did rise, Market-Ratio(22) = 52.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * L22 - 69/66 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
16/10/06 |
287 |
|
- cash - |
long |
16/10/06 |
30/07/07 |
287 |
|
|
|
Fuchs |
100 |
1,250 |
|
8.000 |
11.331 |
|
3.331 |
42 |
14,164 |
56 |
|
30/07/07 |
6/08/07 |
7 |
|
- cash - |
|
6/08/07 |
13/08/07 |
7 |
|
|
|
Bechtle |
100 |
3,015 |
|
4.697 |
4.392 |
|
-0.305 |
-6 |
13,244 |
-97 |
|
13/08/07 |
18/05/09 |
644 |
|
- cash - |
|
18/05/09 |
25/05/09 |
7 |
|
|
|
Pro7-Sat1 |
100 |
3,709 |
|
3.570 |
4.590 |
|
1.020 |
29 |
17,027 |
> 999,999 |
|
25/05/09 |
29/06/09 |
35 |
|
- cash - |
|
29/06/09 |
13/07/09 |
14 |
|
|
|
Pro7-Sat1 |
100 |
4,343 |
|
3.920 |
3.350 |
|
-0.570 |
-15 |
14,552 |
-98 |
|
13/07/09 |
27/07/09 |
14 |
|
- cash - |
|
27/07/09 |
30/08/10 |
399 |
|
|
|
Pro7-Sat1 |
100 |
3,345 |
|
4.350 |
14.440 |
|
10.090 |
232 |
48,303 |
200 |
|
30/08/10 |
13/09/10 |
14 |
|
- cash - |
|
13/09/10 |
27/09/10 |
14 |
|
|
|
Pro7-Sat1 |
100 |
2,914 |
|
16.575 |
17.270 |
|
0.695 |
4 |
50,328 |
192 |
|
27/09/10 |
4/10/10 |
7 |
|
- cash - |
|
4/10/10 |
28/03/11 |
175 |
|
|
|
Pro7-Sat1 |
100 |
2,968 |
|
16.955 |
19.780 |
|
2.825 |
17 |
58,713 |
38 |
|
28/03/11 |
4/04/11 |
7 |
|
- cash - |
|
4/04/11 |
20/06/11 |
77 |
|
|
|
BMW |
100 |
971 |
|
60.410 |
63.900 |
|
3.490 |
6 |
62,102 |
31 |
|
20/06/11 |
4/07/11 |
14 |
|
- cash - |
|
4/07/11 |
11/07/11 |
7 |
|
|
|
BMW |
100 |
902 |
|
68.820 |
66.750 |
|
-2.070 |
-3 |
60,234 |
-80 |
|
11/07/11 |
9/01/12 |
182 |
|
- cash - |
|
9/01/12 |
9/07/12 |
182 |
|
|
|
Freenet |
100 |
5,905 |
|
10.200 |
12.050 |
|
1.850 |
18 |
71,159 |
40 |
|
9/07/12 |
30/07/12 |
21 |
|
- cash - |
|
30/07/12 |
13/08/12 |
14 |
|
|
|
Continental |
100 |
1,146 |
|
62.058 |
67.825 |
|
5.767 |
9 |
77,767 |
914 |
|
13/08/12 |
10/09/12 |
28 |
|
- cash - |
|
10/09/12 |
26/08/13 |
350 |
|
|
|
Continental |
100 |
1,161 |
|
66.958 |
101.000 |
|
34.042 |
51 |
117,290 |
54 |
|
26/08/13 |
28/10/13 |
63 |
|
- cash - |
|
28/10/13 |
28/04/14 |
182 |
|
|
|
Continental |
100 |
1,063 |
|
110.292 |
138.875 |
|
28.583 |
26 |
147,673 |
59 |
|
28/04/14 |
12/05/14 |
14 |
|
- cash - |
|
12/05/14 |
26/05/14 |
14 |
|
|
|
Bechtle |
100 |
13,918 |
|
10.610 |
10.817 |
|
0.207 |
2 |
150,550 |
65 |
|
26/05/14 |
7/07/14 |
42 |
|
- cash - |
|
7/07/14 |
21/07/14 |
14 |
|
|
|
Bechtle |
100 |
13,948 |
|
10.793 |
10.287 |
|
-0.507 |
-5 |
143,484 |
-71 |
|
21/07/14 |
1/12/14 |
133 |
|
- cash - |
|
1/12/14 |
15/12/14 |
14 |
|
|
|
Symrise |
100 |
2,940 |
|
48.800 |
47.885 |
|
-0.915 |
-2 |
140,794 |
-39 |
|
15/12/14 |
22/12/14 |
7 |
|
- cash - |
|
22/12/14 |
29/06/15 |
189 |
|
|
|
Symrise |
100 |
2,788 |
|
50.490 |
56.420 |
|
5.930 |
12 |
157,327 |
24 |
|
29/06/15 |
13/07/15 |
14 |
|
- cash - |
|
13/07/15 |
17/08/15 |
35 |
|
|
|
Fresenius |
100 |
2,568 |
|
61.260 |
65.540 |
|
4.280 |
7 |
168,318 |
102 |
|
17/08/15 |
9/11/15 |
84 |
|
- cash - |
|
9/11/15 |
14/12/15 |
35 |
|
|
|
Gerresheimer |
100 |
2,383 |
|
70.610 |
67.790 |
|
-2.820 |
-4 |
161,598 |
-35 |
|
14/12/15 |
25/01/16 |
42 |
|
- cash - |
|
25/01/16 |
1/02/16 |
7 |
|
|
|
Rational |
100 |
396 |
|
407.200 |
419.500 |
|
12.300 |
3 |
166,469 |
372 |
|
1/02/16 |
11/07/16 |
161 |
|
- cash - |
|
11/07/16 |
25/07/16 |
14 |
|
|
|
Bechtle |
100 |
10,064 |
|
16.540 |
16.750 |
|
0.210 |
1 |
168,582 |
39 |
|
25/07/16 |
12/09/16 |
49 |
|
- cash - |
|
12/09/16 |
19/09/16 |
7 |
|
|
|
Henkel |
100 |
1,443 |
|
116.800 |
120.050 |
|
3.250 |
3 |
173,272 |
318 |
|
19/09/16 |
17/10/16 |
28 |
|
- cash - |
|
17/10/16 |
31/10/16 |
14 |
|
|
|
Henkel |
100 |
1,464 |
|
118.300 |
116.900 |
|
-1.400 |
-1 |
171,222 |
-27 |
|
31/10/16 |
14/11/16 |
14 |
|
- cash - |
|
14/11/16 |
21/11/16 |
7 |
|
|
|
Henkel |
100 |
1,464 |
|
116.900 |
108.650 |
|
-8.250 |
-7 |
159,144 |
-98 |
|
21/11/16 |
28/11/16 |
7 |
|
- cash - |
|
28/11/16 |
5/12/16 |
7 |
|
|
|
Deutsche Post |
100 |
5,459 |
|
29.150 |
29.440 |
|
0.290 |
1 |
160,727 |
68 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
5/12/16 |
19/12/16 |
14 |
|
- cash - |
|
19/12/16 |
2/01/17 |
14 |
|
|
|
MTU Aero Engines |
100 |
1,479 |
|
108.650 |
110.700 |
|
2.050 |
2 |
163,759 |
63 |
|
2/01/17 |
13/02/17 |
42 |
|
- cash - |
|
13/02/17 |
24/07/17 |
161 |
|
|
|
MTU Aero Engines |
100 |
1,424 |
|
114.950 |
127.150 |
|
12.200 |
11 |
181,132 |
26 |
|
24/07/17 |
4/12/17 |
133 |
|
- cash - |
|
4/12/17 |
11/12/17 |
7 |
|
|
|
Bechtle |
100 |
7,547 |
|
24.000 |
23.767 |
|
-0.233 |
-1 |
179,371 |
-40 |
|
11/12/17 |
8/01/18 |
28 |
|
- cash - |
|
8/01/18 |
12/02/18 |
35 |
|
|
|
Bechtle |
100 |
7,406 |
|
24.217 |
23.100 |
|
-1.117 |
-5 |
171,101 |
-39 |
|
12/02/18 |
6/08/18 |
175 |
|
- cash - |
|
6/08/18 |
13/08/18 |
7 |
|
|
|
MTU Aero Engines |
100 |
927 |
|
184.500 |
184.300 |
|
-0.200 |
0 |
170,916 |
-5 |
|
13/08/18 |
8/04/19 |
238 |
|
- cash - |
|
8/04/19 |
15/07/19 |
98 |
|
|
|
MTU Aero Engines |
100 |
810 |
|
211.000 |
217.800 |
|
6.800 |
3 |
176,424 |
13 |
|
15/07/19 |
28/10/19 |
105 |
|
- cash - |
|
28/10/19 |
17/02/20 |
112 |
|
|
|
Deutsche Börse |
100 |
1,225 |
|
144.000 |
154.950 |
|
10.950 |
8 |
189,838 |
27 |
|
17/02/20 |
10/08/20 |
175 |
|
- cash - |
|
10/08/20 |
2/11/20 |
84 |
|
|
|
Software |
100 |
4,717 |
|
40.240 |
30.660 |
|
-9.580 |
-24 |
144,649 |
-69 |
|
2/11/20 |
9/11/20 |
7 |
|
- cash - |
|
9/11/20 |
14/12/20 |
35 |
|
|
|
Jungheinrich |
100 |
4,147 |
|
34.880 |
39.000 |
|
4.120 |
12 |
161,734 |
220 |
|
14/12/20 |
29/03/21 |
105 |
|
- cash - |
|
29/03/21 |
19/07/21 |
112 |
|
|
|
Jungheinrich |
100 |
4,299 |
|
37.620 |
42.360 |
|
4.740 |
13 |
182,112 |
47 |
|
19/07/21 |
26/07/21 |
7 |
|
- cash - |
|
26/07/21 |
20/09/21 |
56 |
|
|
|
Deutsche Post |
100 |
3,081 |
|
59.090 |
57.820 |
|
-1.270 |
-2 |
178,199 |
-13 |
|
20/09/21 |
18/10/21 |
28 |
|
- cash - |
|
18/10/21 |
1/11/21 |
14 |
|
|
|
Nemetschek |
100 |
1,943 |
|
91.700 |
101.500 |
|
9.800 |
11 |
197,240 |
1,311 |
|
1/11/21 |
11/12/23 |
770 |
|
- cash - |
|
11/12/23 |
1/01/24 |
21 |
|
|
|
Nemetschek |
100 |
2,526 |
|
78.060 |
78.480 |
|
0.420 |
1 |
198,301 |
10 |
|
1/01/24 |
8/01/24 |
7 |
|
- cash - |
|
8/01/24 |
12/02/24 |
35 |
|
|
|
Software |
100 |
5,359 |
|
37.000 |
38.680 |
|
1.680 |
5 |
207,304 |
59 |
|
12/02/24 |
19/02/24 |
7 |
|
- cash - |
|
19/02/24 |
22/04/24 |
63 |
|
|
|
SAP |
100 |
1,262 |
|
164.240 |
166.100 |
|
1.860 |
1 |
209,651 |
7 |
|
22/04/24 |
13/05/24 |
21 |
|
- cash - |
|
13/05/24 |
27/05/24 |
14 |
|
|
|
DWS |
100 |
5,006 |
|
41.880 |
42.860 |
|
0.980 |
2 |
214,557 |
83 |
|
27/05/24 |
5/11/24 |
162 |
|
- cash - |
accum | 16/10/06 |
27/05/24 | 2940 |
days out of 6882 invested (43%) |
2,046 |
214,557 |
46 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Pro7-Sat1 | long | 18/05/09 | 25/05/09 | 7 | 3.57 | 4.59 | | 1.02 | 28.57 | | | |
| | 29/06/09 | 13/07/09 | 14 | 3.92 | 3.35 | | -0.57 | -14.54 | | | |
| | 27/07/09 | 30/08/10 | 399 | 4.35 | 14.44 | | 10.09 | 231.95 | | | |
| | 13/09/10 | 27/09/10 | 14 | 16.58 | 17.27 | | 0.70 | 4.19 | | | |
| | 4/10/10 | 28/03/11 | 175 | 16.96 | 19.78 | | 2.83 | 16.66 | | | 343.35 |
Continental | | 30/07/12 | 13/08/12 | 14 | 62.06 | 67.83 | | 5.77 | 9.29 | | | |
| | 10/09/12 | 26/08/13 | 350 | 66.96 | 101.00 | | 34.04 | 50.84 | | | |
| | 28/10/13 | 28/04/14 | 182 | 110.29 | 138.88 | | 28.58 | 25.92 | | | 107.58 |
Fuchs | | 16/10/06 | 30/07/07 | 287 | 8.00 | 11.33 | | 3.33 | 41.64 | | | 41.64 |
Jungheinrich | | 9/11/20 | 14/12/20 | 35 | 34.88 | 39.00 | | 4.12 | 11.81 | | | |
| | 29/03/21 | 19/07/21 | 112 | 37.62 | 42.36 | | 4.74 | 12.60 | | | 25.90 |
Freenet | | 9/01/12 | 9/07/12 | 182 | 10.20 | 12.05 | | 1.85 | 18.14 | | | 18.14 |
MTU Aero Engines | | 19/12/16 | 2/01/17 | 14 | 108.65 | 110.70 | | 2.05 | 1.89 | | | |
| | 13/02/17 | 24/07/17 | 161 | 114.95 | 127.15 | | 12.20 | 10.61 | | | |
| | 6/08/18 | 13/08/18 | 7 | 184.50 | 184.30 | | -0.20 | -0.11 | | | |
| | 8/04/19 | 15/07/19 | 98 | 211.00 | 217.80 | | 6.80 | 3.22 | | | 16.21 |
Nemetschek | | 18/10/21 | 1/11/21 | 14 | 91.70 | 101.50 | | 9.80 | 10.69 | | | |
| | 11/12/23 | 1/01/24 | 21 | 78.06 | 78.48 | | 0.42 | 0.54 | | | 11.28 |
Symrise | | 1/12/14 | 15/12/14 | 14 | 48.80 | 47.89 | | -0.91 | -1.88 | | | |
| | 22/12/14 | 29/06/15 | 189 | 50.49 | 56.42 | | 5.93 | 11.74 | | | 9.65 |
Deutsche Börse | | 28/10/19 | 17/02/20 | 112 | 144.00 | 154.95 | | 10.95 | 7.60 | | | 7.60 |
Fresenius | | 13/07/15 | 17/08/15 | 35 | 61.26 | 65.54 | | 4.28 | 6.99 | | | 6.99 |
Rational | | 25/01/16 | 1/02/16 | 7 | 407.20 | 419.50 | | 12.30 | 3.02 | | | 3.02 |
BMW | | 4/04/11 | 20/06/11 | 77 | 60.41 | 63.90 | | 3.49 | 5.78 | | | |
| | 4/07/11 | 11/07/11 | 7 | 68.82 | 66.75 | | -2.07 | -3.01 | | | 2.60 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
DWS | | 13/05/24 | 27/05/24 | 14 | 41.88 | 42.86 | | 0.98 | 2.34 | | | 2.34 |
SAP | | 19/02/24 | 22/04/24 | 63 | 164.24 | 166.10 | | 1.86 | 1.13 | | | 1.13 |
Deutsche Post | | 28/11/16 | 5/12/16 | 7 | 29.15 | 29.44 | | 0.29 | 0.99 | | | |
| | 26/07/21 | 20/09/21 | 56 | 59.09 | 57.82 | | -1.27 | -2.15 | | | -1.18 |
Gerresheimer | | 9/11/15 | 14/12/15 | 35 | 70.61 | 67.79 | | -2.82 | -3.99 | | | -3.99 |
Henkel | | 12/09/16 | 19/09/16 | 7 | 116.80 | 120.05 | | 3.25 | 2.78 | | | |
| | 17/10/16 | 31/10/16 | 14 | 118.30 | 116.90 | | -1.40 | -1.18 | | | |
| | 14/11/16 | 21/11/16 | 7 | 116.90 | 108.65 | | -8.25 | -7.06 | | | -5.60 |
Bechtle | | 6/08/07 | 13/08/07 | 7 | 4.70 | 4.39 | | -0.31 | -6.49 | | | |
| | 12/05/14 | 26/05/14 | 14 | 10.61 | 10.82 | | 0.21 | 1.95 | | | |
| | 7/07/14 | 21/07/14 | 14 | 10.79 | 10.29 | | -0.51 | -4.69 | | | |
| | 11/07/16 | 25/07/16 | 14 | 16.54 | 16.75 | | 0.21 | 1.27 | | | |
| | 4/12/17 | 11/12/17 | 7 | 24.00 | 23.77 | | -0.23 | -0.97 | | | |
| | 8/01/18 | 12/02/18 | 35 | 24.22 | 23.10 | | -1.12 | -4.61 | | | -13.09 |
Software | | 10/08/20 | 2/11/20 | 84 | 40.24 | 30.66 | | -9.58 | -23.81 | | | |
| | 8/01/24 | 12/02/24 | 35 | 37.00 | 38.68 | | 1.68 | 4.54 | | | -20.35 |
Annotations
24/04/24 | QIX | | | Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx |
20/02/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
28/06/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
21/12/15 | Siltronic | | | recording started |
30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|