RS Chart
Assessment - QIX Deutschland - 1/07/24 - RS = 22
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 29/01/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,577.700  12/08 -0.07 16,125.800 -3.40 16,153.400 -27.600 -0.17   3.36 
real-time RS chart chart add note SAP 189.300  12/08 -0.33 185.680 1.95 162.000 23.680 14.62   22.16 
real-time RS chart chart add note Nemetschek 87.400  12/08 0.52 92.350 -5.36 84.560 7.790 9.21   20.89 
real-time RS chart chart add note Rational 866.500  12/08 1.40 771.000 12.39 720.500 50.500 7.01   17.09 
real-time RS chart chart L add note Symrise 111.550  12/08 0.13 114.500 -2.58 96.600 17.900 18.53   15.93 
real-time RS chart chart add note Knorr-Bremse 70.800  12/08 1.36 70.850 -0.07 57.900 12.950 22.37   13.95 
real-time RS chart chart L add note Beiersdorf 124.550  12/08 -1.11 136.550 -8.79 135.600 0.950 0.70   13.18 
real-time RS chart chart L add note Merck (EMD) 166.750  12/08 0.36 152.050 9.67 153.700 -1.650 -1.07   11.19 
real-time RS chart chart add note Fuchs 38.320  12/08 -0.62 42.320 -9.45 41.400 0.920 2.22   10.95 
real-time RS chart chart L add note Infineon 30.280  12/08 0.36 34.365 -11.89 33.520 0.845 2.52   7.08 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08 0.49 23.680 4.43 23.010 0.670 2.91   6.60 
real-time RS chart chart add note Hannover Rück 227.400  12/08 5.23 240.900 -5.60 224.300 16.600 7.40   6.49 
real-time RS chart chart add note Deutsche Börse 185.150  12/08 0.54 190.500 -2.81 184.050 6.450 3.50   6.10 
real-time RS chart chart add note E.on 12.325  12/08 0.78 12.205 0.98 12.440 -0.235 -1.89   4.41 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08 0.08 53.840 -6.61 52.260 1.580 3.02   2.97 
real-time RS chart chart add note GEA Group 40.280  12/08 0.55 39.260 2.60 37.240 2.020 5.42   2.86 
real-time RS chart chart S add note Bechtle 38.960  12/08 -1.86 41.340 -5.76 49.740 -8.400 -16.89   -0.64 
real-time RS chart chart S add note DWS 33.140  12/08 0.61 33.580 -1.31 37.720 -4.140 -10.98   -1.26 
real-time RS chart chart S add note Siltronic 73.500  12/08 0.75 72.800 0.96 87.650 -14.850 -16.94   -6.97 
real-time RS chart chart L add note RWE 32.360  12/08 1.70 32.600 -0.74 34.280 -1.680 -4.90   -7.27 
real-time RS chart chart add note Porsche Automobil 38.460  12/08 -0.57 42.330 -9.14 45.540 -3.210 -7.05   -11.50 
real-time RS chart chart S add note BMW 78.980  12/08 -0.90 89.140 -11.40 94.910 -5.770 -6.08   -12.27 
real-time RS chart chart S add note Brenntag 63.820  12/08 0.22 63.120 1.11 81.060 -17.940 -22.13   -13.41 
real-time RS chart chart add note Compugroup Medical 14.960  12/08 -1.97 23.760 -37.04 39.180 -15.420 -39.36   -28.95 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08 -5.33 66.250 -8.91 100.550 -34.300 -34.11   -29.17 
  instrument freshest Δday 1/07/24 Δwk 29/01/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Aixtron 18.340  12/08 -2.19 17.960 2.12 35.440 -17.480 -49.32   -29.83 
 QIX - 25 out of 25 instruments rated - 1/07/24 / 29/01/24 - 13 did rise, Market-Ratio(22) = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 22 - B/S = 69/66
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions QIX Deutschland * L22 - 69/66 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/10/06 287    - cash -
long 16/10/06  30/07/07 287  RT RS QC  Fuchs 100  1,250   8.000  11.331    3.331 42  14,164 56  
30/07/07 6/08/07 7    - cash -
  6/08/07  13/08/07 7  RT RS QC  Bechtle 100  3,015   4.697  4.392    -0.305 -6  13,244 -97  
13/08/07 18/05/09 644    - cash -
  18/05/09  25/05/09 7  RT RS QC  Pro7-Sat1 100  3,709   3.570  4.590    1.020 29  17,027 > 999,999  
25/05/09 29/06/09 35    - cash -
  29/06/09  13/07/09 14  RT RS QC  Pro7-Sat1 100  4,343   3.920  3.350    -0.570 -15  14,552 -98  
13/07/09 27/07/09 14    - cash -
  27/07/09  30/08/10 399  RT RS QC  Pro7-Sat1 100  3,345   4.350  14.440    10.090 232  48,303 200  
30/08/10 13/09/10 14    - cash -
  13/09/10  27/09/10 14  RT RS QC  Pro7-Sat1 100  2,914   16.575  17.270    0.695 4  50,328 192  
27/09/10 4/10/10 7    - cash -
  4/10/10  28/03/11 175  RT RS QC  Pro7-Sat1 100  2,968   16.955  19.780    2.825 17  58,713 38  
28/03/11 4/04/11 7    - cash -
  4/04/11  20/06/11 77  RT RS QC  BMW 100  971   60.410  63.900    3.490 6  62,102 31  
20/06/11 4/07/11 14    - cash -
  4/07/11  11/07/11 7  RT RS QC  BMW 100  902   68.820  66.750    -2.070 -3  60,234 -80  
11/07/11 9/01/12 182    - cash -
  9/01/12   9/07/12 182  RT RS QC  Freenet 100  5,905   10.200  12.050    1.850 18  71,159 40  
9/07/12 30/07/12 21    - cash -
  30/07/12  13/08/12 14  RT RS QC  Continental 100  1,146   62.058  67.825    5.767 9  77,767 914  
13/08/12 10/09/12 28    - cash -
  10/09/12  26/08/13 350  RT RS QC  Continental 100  1,161   66.958  101.000    34.042 51  117,290 54  
26/08/13 28/10/13 63    - cash -
  28/10/13  28/04/14 182  RT RS QC  Continental 100  1,063   110.292  138.875    28.583 26  147,673 59  
28/04/14 12/05/14 14    - cash -
  12/05/14  26/05/14 14  RT RS QC  Bechtle 100  13,918   10.610  10.817    0.207 2  150,550 65  
26/05/14 7/07/14 42    - cash -
  7/07/14  21/07/14 14  RT RS QC  Bechtle 100  13,948   10.793  10.287    -0.507 -5  143,484 -71  
21/07/14 1/12/14 133    - cash -
  1/12/14  15/12/14 14  RT RS QC  Symrise 100  2,940   48.800  47.885    -0.915 -2  140,794 -39  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/06/15 189  RT RS QC  Symrise 100  2,788   50.490  56.420    5.930 12  157,327 24  
29/06/15 13/07/15 14    - cash -
  13/07/15  17/08/15 35  RT RS QC  Fresenius 100  2,568   61.260  65.540    4.280 7  168,318 102  
17/08/15 9/11/15 84    - cash -
  9/11/15  14/12/15 35  RT RS QC  Gerresheimer 100  2,383   70.610  67.790    -2.820 -4  161,598 -35  
14/12/15 25/01/16 42    - cash -
  25/01/16   1/02/16 7  RT RS QC  Rational 100  396   407.200  419.500    12.300 3  166,469 372  
1/02/16 11/07/16 161    - cash -
  11/07/16  25/07/16 14  RT RS QC  Bechtle 100  10,064   16.540  16.750    0.210 1  168,582 39  
25/07/16 12/09/16 49    - cash -
  12/09/16  19/09/16 7  RT RS QC  Henkel 100  1,443   116.800  120.050    3.250 3  173,272 318  
19/09/16 17/10/16 28    - cash -
  17/10/16  31/10/16 14  RT RS QC  Henkel 100  1,464   118.300  116.900    -1.400 -1  171,222 -27  
31/10/16 14/11/16 14    - cash -
  14/11/16  21/11/16 7  RT RS QC  Henkel 100  1,464   116.900  108.650    -8.250 -7  159,144 -98  
21/11/16 28/11/16 7    - cash -
  28/11/16   5/12/16 7  RT RS QC  Deutsche Post 100  5,459   29.150  29.440    0.290 1  160,727 68  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/12/16 19/12/16 14    - cash -
  19/12/16   2/01/17 14  RT RS QC  MTU Aero Engines 100  1,479   108.650  110.700    2.050 2  163,759 63  
2/01/17 13/02/17 42    - cash -
  13/02/17  24/07/17 161  RT RS QC  MTU Aero Engines 100  1,424   114.950  127.150    12.200 11  181,132 26  
24/07/17 4/12/17 133    - cash -
  4/12/17  11/12/17 7  RT RS QC  Bechtle 100  7,547   24.000  23.767    -0.233 -1  179,371 -40  
11/12/17 8/01/18 28    - cash -
  8/01/18  12/02/18 35  RT RS QC  Bechtle 100  7,406   24.217  23.100    -1.117 -5  171,101 -39  
12/02/18 6/08/18 175    - cash -
  6/08/18  13/08/18 7  RT RS QC  MTU Aero Engines 100  927   184.500  184.300    -0.200 0  170,916 -5  
13/08/18 8/04/19 238    - cash -
  8/04/19  15/07/19 98  RT RS QC  MTU Aero Engines 100  810   211.000  217.800    6.800 3  176,424 13  
15/07/19 28/10/19 105    - cash -
  28/10/19  17/02/20 112  RT RS QC  Deutsche Börse 100  1,225   144.000  154.950    10.950 8  189,838 27  
17/02/20 10/08/20 175    - cash -
  10/08/20   2/11/20 84  RT RS QC  Software 100  4,717   40.240  30.660    -9.580 -24  144,649 -69  
2/11/20 9/11/20 7    - cash -
  9/11/20  14/12/20 35  RT RS QC  Jungheinrich 100  4,147   34.880  39.000    4.120 12  161,734 220  
14/12/20 29/03/21 105    - cash -
  29/03/21  19/07/21 112  RT RS QC  Jungheinrich 100  4,299   37.620  42.360    4.740 13  182,112 47  
19/07/21 26/07/21 7    - cash -
  26/07/21  20/09/21 56  RT RS QC  Deutsche Post 100  3,081   59.090  57.820    -1.270 -2  178,199 -13  
20/09/21 18/10/21 28    - cash -
  18/10/21   1/11/21 14  RT RS QC  Nemetschek 100  1,943   91.700  101.500    9.800 11  197,240 1,311  
1/11/21 11/12/23 770    - cash -
  11/12/23   1/01/24 21  RT RS QC  Nemetschek 100  2,526   78.060  78.480    0.420 1  198,301 10  
1/01/24 8/01/24 7    - cash -
  8/01/24  12/02/24 35  RT RS QC  Software 100  5,359   37.000  38.680    1.680 5  207,304 59  
12/02/24 19/02/24 7    - cash -
  19/02/24  22/04/24 63  RT RS QC  SAP 100  1,262   164.240  166.100    1.860 1  209,651 7  
22/04/24 13/05/24 21    - cash -
  13/05/24  27/05/24 14  RT RS QC  DWS 100  5,006   41.880  42.860    0.980 2  214,557 83  
27/05/24 5/11/24 162    - cash -
accum16/10/06 27/05/242940 days out of 6882 invested (43%) 2,046 214,557 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long 18/05/09 25/05/0973.574.591.02 28.57 
  29/06/09 13/07/09143.923.35-0.57 -14.54 
  27/07/09 30/08/103994.3514.4410.09 231.95 
  13/09/10 27/09/101416.5817.270.70 4.19 
   4/10/10 28/03/1117516.9619.782.83 16.66343.35 
 Continental 30/07/12 13/08/121462.0667.835.77 9.29 
  10/09/12 26/08/1335066.96101.0034.04 50.84 
  28/10/13 28/04/14182110.29138.8828.58 25.92107.58 
 Fuchs 16/10/06 30/07/072878.0011.333.33 41.6441.64 
 Jungheinrich  9/11/20 14/12/203534.8839.004.12 11.81 
  29/03/21 19/07/2111237.6242.364.74 12.6025.90 
 Freenet  9/01/12  9/07/1218210.2012.051.85 18.1418.14 
 MTU Aero Engines 19/12/16  2/01/1714108.65110.702.05 1.89 
  13/02/17 24/07/17161114.95127.1512.20 10.61 
   6/08/18 13/08/187184.50184.30-0.20 -0.11 
   8/04/19 15/07/1998211.00217.806.80 3.2216.21 
 Nemetschek 18/10/21  1/11/211491.70101.509.80 10.69 
  11/12/23  1/01/242178.0678.480.42 0.5411.28 
 Symrise  1/12/14 15/12/141448.8047.89-0.91 -1.88 
  22/12/14 29/06/1518950.4956.425.93 11.749.65 
 Deutsche Börse 28/10/19 17/02/20112144.00154.9510.95 7.607.60 
 Fresenius 13/07/15 17/08/153561.2665.544.28 6.996.99 
 Rational 25/01/16  1/02/167407.20419.5012.30 3.023.02 
 BMW  4/04/11 20/06/117760.4163.903.49 5.78 
   4/07/11 11/07/11768.8266.75-2.07 -3.012.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DWS 13/05/24 27/05/241441.8842.860.98 2.342.34 
 SAP 19/02/24 22/04/2463164.24166.101.86 1.131.13 
 Deutsche Post 28/11/16  5/12/16729.1529.440.29 0.99 
  26/07/21 20/09/215659.0957.82-1.27 -2.15-1.18 
 Gerresheimer  9/11/15 14/12/153570.6167.79-2.82 -3.99-3.99 
 Henkel 12/09/16 19/09/167116.80120.053.25 2.78 
  17/10/16 31/10/1614118.30116.90-1.40 -1.18 
  14/11/16 21/11/167116.90108.65-8.25 -7.06-5.60 
 Bechtle  6/08/07 13/08/0774.704.39-0.31 -6.49 
  12/05/14 26/05/141410.6110.820.21 1.95 
   7/07/14 21/07/141410.7910.29-0.51 -4.69 
  11/07/16 25/07/161416.5416.750.21 1.27 
   4/12/17 11/12/17724.0023.77-0.23 -0.97 
   8/01/18 12/02/183524.2223.10-1.12 -4.61-13.09 
 Software 10/08/20  2/11/208440.2430.66-9.58 -23.81 
   8/01/24 12/02/243537.0038.681.68 4.54-20.35 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)