RS Chart
Assessment - QIX Deutschland - 11/29/21 - RS = 22
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 16,810.600  Fri -0.19 17,127.600 -1.85 16,676.900 450.700 2.70   6.22 
real-time RS chart chart L add note Nemetschek 103.450  Fri -0.91 107.550 -3.81 65.440 42.110 64.35   61.77 
real-time RS chart chart L add note Merck (EMD) 213.600  Fri 0.52 219.600 -2.73 159.600 60.000 37.59   38.25 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 64.460 -1.05 52.160 12.300 23.58   29.66 
real-time RS chart chart add note Sartorius 572.400  Fri 0.25 580.000 -1.31 436.900 143.100 32.75   28.88 
real-time RS chart chart add note Carl Zeiss Meditec 163.050  Fri -2.01 177.500 -8.14 165.350 12.150 7.35   21.36 
real-time RS chart chart L add note Cancom 61.820  Fri -0.58 61.880 -0.10 51.620 10.260 19.88   20.98 
real-time RS chart chart L add note Symrise 124.400  Fri -0.48 125.900 -1.19 118.150 7.750 6.56   13.27 
real-time RS chart chart add note Freenet 22.140  Fri -1.12 22.630 -2.17 19.945 2.685 13.46   12.54 
real-time RS chart chart add note Bechtle 61.860  Fri 0.06 63.240 -2.18 51.750 11.490 22.20   11.03 
real-time RS chart chart add note Deutsche Post 51.980  Fri 0.19 53.580 -2.99 57.690 -4.110 -7.12   8.04 
real-time RS chart chart add note Hannover Rück 157.500  Fri -0.32 155.500 1.29 143.350 12.150 8.48   5.91 
real-time RS chart chart add note Rational 817.400  Fri -1.04 811.600 0.71 774.200 37.400 4.83   4.02 
real-time RS chart chart add note SAP 114.160  Fri 0.04 116.800 -2.26 118.500 -1.700 -1.43   2.53 
real-time RS chart chart add note Brenntag 75.680  Fri -0.08 76.340 -0.86 78.920 -2.580 -3.27   2.31 
real-time RS chart chart add note Software 39.700  Fri 9.49 37.680 5.36 38.600 -0.920 -2.38   2.25 
real-time RS chart chart add note Deutsche Börse 137.650  Fri -0.76 142.200 -3.20 148.000 -5.800 -3.92   0.58 
real-time RS chart chart add note Schaeffler 6.910  Fri -1.64 6.925 -0.22 7.810 -0.885 -11.33   -3.09 
real-time RS chart chart S add note Evonik Industries 26.790  Fri 26.700 0.34 27.970 -1.270 -4.54   -5.61 
real-time RS chart chart S add note Fuchs Petrolub 39.760  Fri -0.70 39.800 -0.10 41.220 -1.420 -3.44   -8.14 
real-time RS chart chart add note Covestro 50.700  Fri -1.25 50.680 0.04 54.540 -3.860 -7.08   -8.67 
real-time RS chart chart S add note Gerresheimer 78.650  Fri -0.25 79.950 -1.63 93.800 -13.850 -14.77   -9.13 
real-time RS chart chart S add note Knorr-Bremse 87.240  Fri -0.07 90.440 -3.54 113.000 -22.560 -19.96   -11.53 
real-time RS chart chart add note Adidas 249.400  Fri -2.60 254.300 -1.93 309.850 -55.550 -17.93   -11.69 
real-time RS chart chart S add note Fresenius MedCare 53.920  Fri 0.56 53.520 0.75 70.240 -16.720 -23.80   -16.87 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Henkel 70.440  Fri -0.42 71.100 -0.93 89.820 -18.720 -20.84   -18.11 
 QIX - 25 out of 25 instruments rated - 11/29/21 / 6/28/21 - 11 did rise, Market-Ratio(22) = 44.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 22 - B/S = 69/66
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions QIX Deutschland * L22 - 69/66 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/16/06 287    - cash -
long 10/16/06   7/30/07 287  RT RS QC  Fuchs Petrolub 100  1,250   8.000  11.331    3.331 42  14,164 56  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Bechtle 100  3,015   4.697  4.392    -0.305 -6  13,244 -97  
8/13/07 5/18/09 644    - cash -
  5/18/09   5/25/09 7  RT RS QC  Pro7-Sat1 100  3,709   3.570  4.590    1.020 29  17,027 > 999,999  
5/25/09 6/29/09 35    - cash -
  6/29/09   7/13/09 14  RT RS QC  Pro7-Sat1 100  4,343   3.920  3.350    -0.570 -15  14,552 -98  
7/13/09 7/27/09 14    - cash -
  7/27/09   8/30/10 399  RT RS QC  Pro7-Sat1 100  3,345   4.350  14.440    10.090 232  48,303 200  
8/30/10 9/13/10 14    - cash -
  9/13/10   9/27/10 14  RT RS QC  Pro7-Sat1 100  2,914   16.575  17.270    0.695 4  50,328 192  
9/27/10 10/04/10 7    - cash -
  10/04/10   3/28/11 175  RT RS QC  Pro7-Sat1 100  2,968   16.955  19.780    2.825 17  58,713 38  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/20/11 77  RT RS QC  BMW 100  971   60.410  63.900    3.490 6  62,102 31  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  BMW 100  902   68.820  66.750    -2.070 -3  60,234 -80  
7/11/11 1/09/12 182    - cash -
  1/09/12   7/09/12 182  RT RS QC  Freenet 100  5,905   10.200  12.050    1.850 18  71,159 40  
7/09/12 7/30/12 21    - cash -
  7/30/12   8/13/12 14  RT RS QC  Continental 100  1,146   62.058  67.825    5.767 9  77,767 914  
8/13/12 9/10/12 28    - cash -
  9/10/12   8/26/13 350  RT RS QC  Continental 100  1,161   66.958  101.000    34.042 51  117,290 54  
8/26/13 10/28/13 63    - cash -
  10/28/13   4/28/14 182  RT RS QC  Continental 100  1,063   110.292  138.875    28.583 26  147,673 59  
4/28/14 5/12/14 14    - cash -
  5/12/14   5/26/14 14  RT RS QC  Bechtle 100  13,918   10.610  10.817    0.207 2  150,550 65  
5/26/14 7/07/14 42    - cash -
  7/07/14   7/21/14 14  RT RS QC  Bechtle 100  13,948   10.793  10.287    -0.507 -5  143,484 -71  
7/21/14 12/01/14 133    - cash -
  12/01/14  12/15/14 14  RT RS QC  Symrise 100  2,940   48.800  47.885    -0.915 -2  140,794 -39  
12/15/14 12/22/14 7    - cash -
  12/22/14   6/29/15 189  RT RS QC  Symrise 100  2,788   50.490  56.420    5.930 12  157,327 24  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/17/15 35  RT RS QC  Fresenius 100  2,568   61.260  65.540    4.280 7  168,318 102  
8/17/15 11/09/15 84    - cash -
  11/09/15  12/14/15 35  RT RS QC  Gerresheimer 100  2,383   70.610  67.790    -2.820 -4  161,598 -35  
12/14/15 1/25/16 42    - cash -
  1/25/16   2/01/16 7  RT RS QC  Rational 100  396   407.200  419.500    12.300 3  166,469 372  
2/01/16 7/11/16 161    - cash -
  7/11/16   7/25/16 14  RT RS QC  Bechtle 100  10,064   16.540  16.750    0.210 1  168,582 39  
7/25/16 9/12/16 49    - cash -
  9/12/16   9/19/16 7  RT RS QC  Henkel 100  1,443   116.800  120.050    3.250 3  173,272 318  
9/19/16 10/17/16 28    - cash -
  10/17/16  10/31/16 14  RT RS QC  Henkel 100  1,464   118.300  116.900    -1.400 -1  171,222 -27  
10/31/16 11/14/16 14    - cash -
  11/14/16  11/21/16 7  RT RS QC  Henkel 100  1,464   116.900  108.650    -8.250 -7  159,144 -98  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Deutsche Post 100  5,459   29.150  29.440    0.290 1  160,727 68  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/05/16 12/19/16 14    - cash -
  12/19/16   1/02/17 14  RT RS QC  MTU Aero Engines 100  1,479   108.650  110.700    2.050 2  163,759 63  
1/02/17 2/13/17 42    - cash -
  2/13/17   7/24/17 161  RT RS QC  MTU Aero Engines 100  1,424   114.950  127.150    12.200 11  181,132 26  
7/24/17 12/04/17 133    - cash -
  12/04/17  12/11/17 7  RT RS QC  Bechtle 100  7,547   24.000  23.767    -0.233 -1  179,371 -40  
12/11/17 1/08/18 28    - cash -
  1/08/18   2/12/18 35  RT RS QC  Bechtle 100  7,406   24.217  23.100    -1.117 -5  171,101 -39  
2/12/18 8/06/18 175    - cash -
  8/06/18   8/13/18 7  RT RS QC  MTU Aero Engines 100  927   184.500  184.300    -0.200 0  170,916 -5  
8/13/18 4/08/19 238    - cash -
  4/08/19   7/15/19 98  RT RS QC  MTU Aero Engines 100  810   211.000  217.800    6.800 3  176,424 13  
7/15/19 10/28/19 105    - cash -
  10/28/19   2/17/20 112  RT RS QC  Deutsche Börse 100  1,225   144.000  154.950    10.950 8  189,838 27  
2/17/20 8/10/20 175    - cash -
  8/10/20  11/02/20 84  RT RS QC  Software 100  4,717   40.240  30.660    -9.580 -24  144,649 -69  
11/02/20 11/09/20 7    - cash -
  11/09/20  12/14/20 35  RT RS QC  Jungheinrich 100  4,147   34.880  39.000    4.120 12  161,734 220  
12/14/20 3/29/21 105    - cash -
  3/29/21   7/19/21 112  RT RS QC  Jungheinrich 100  4,299   37.620  42.360    4.740 13  182,112 47  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/20/21 56  RT RS QC  Deutsche Post 100  3,081   59.090  57.820    -1.270 -2  178,199 -13  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/01/21 14  RT RS QC  Nemetschek 100  1,943   91.700  101.500    9.800 11  197,240 1,311  
11/01/21 12/04/21 33    - cash -
accum10/16/06 11/01/212807 days out of 5815 invested (48%) 1,872 197,240 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  5/25/0973.574.591.02 28.57 
   6/29/09  7/13/09143.923.35-0.57 -14.54 
   7/27/09  8/30/103994.3514.4410.09 231.95 
   9/13/10  9/27/101416.5817.270.70 4.19 
  10/04/10  3/28/1117516.9619.782.83 16.66343.35 
 Continental  7/30/12  8/13/121462.0667.835.77 9.29 
   9/10/12  8/26/1335066.96101.0034.04 50.84 
  10/28/13  4/28/14182110.29138.8828.58 25.92107.58 
 Fuchs Petrolub 10/16/06  7/30/072878.0011.333.33 41.6441.64 
 Jungheinrich 11/09/20 12/14/203534.8839.004.12 11.81 
   3/29/21  7/19/2111237.6242.364.74 12.6025.90 
 Freenet  1/09/12  7/09/1218210.2012.051.85 18.1418.14 
 MTU Aero Engines 12/19/16  1/02/1714108.65110.702.05 1.89 
   2/13/17  7/24/17161114.95127.1512.20 10.61 
   8/06/18  8/13/187184.50184.30-0.20 -0.11 
   4/08/19  7/15/1998211.00217.806.80 3.2216.21 
 Nemetschek 10/18/21 11/01/211491.70101.509.80 10.6910.69 
 Symrise 12/01/14 12/15/141448.8047.89-0.91 -1.88 
  12/22/14  6/29/1518950.4956.425.93 11.749.65 
 Deutsche Börse 10/28/19  2/17/20112144.00154.9510.95 7.607.60 
 Fresenius  7/13/15  8/17/153561.2665.544.28 6.996.99 
 Rational  1/25/16  2/01/167407.20419.5012.30 3.023.02 
 BMW  4/04/11  6/20/117760.4163.903.49 5.78 
   7/04/11  7/11/11768.8266.75-2.07 -3.012.60 
 Deutsche Post 11/28/16 12/05/16729.1529.440.29 0.99 
   7/26/21  9/20/215659.0957.82-1.27 -2.15-1.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gerresheimer 11/09/15 12/14/153570.6167.79-2.82 -3.99-3.99 
 Henkel  9/12/16  9/19/167116.80120.053.25 2.78 
  10/17/16 10/31/1614118.30116.90-1.40 -1.18 
  11/14/16 11/21/167116.90108.65-8.25 -7.06-5.60 
 Bechtle  8/06/07  8/13/0774.704.39-0.31 -6.49 
   5/12/14  5/26/141410.6110.820.21 1.95 
   7/07/14  7/21/141410.7910.29-0.51 -4.69 
   7/11/16  7/25/161416.5416.750.21 1.27 
  12/04/17 12/11/17724.0023.77-0.23 -0.97 
   1/08/18  2/12/183524.2223.10-1.12 -4.61-13.09 
 Software  8/10/20 11/02/208440.2430.66-9.58 -23.81-23.81 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
 Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)