RS Chart
Assessment - QIX Deutschland - 2/24/20 - RS = 24
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/09/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 12,764.700  16:59 -3.41 13,492.200 -5.39 13,022.000 470.200 3.61   2.29 
real-time RS chart chart add note Hannover Rück 168.400  16:35 -4.10 181.300 -7.12 150.900 30.400 20.15   21.84 
real-time RS chart chart L add note Merck (EMD) 112.900  16:35 -2.59 118.000 -4.32 95.840 22.160 23.12   18.38 
real-time RS chart chart L add note Deutsche Börse 146.300  16:35 -2.76 152.850 -4.29 136.100 16.750 12.31   17.82 
real-time RS chart chart L add note Software 30.900  16:35 -3.77 33.050 -6.51 24.840 8.210 33.05   12.89 
real-time RS chart chart add note Infineon 19.512  16:35 -5.00 20.140 -3.12 17.360 2.780 16.01   11.67 
real-time RS chart chart add note Symrise 90.380  16:35 -3.17 95.060 -4.92 85.100 9.960 11.70   10.79 
real-time RS chart chart add note Freenet 19.195  16:35 -4.36 20.800 -7.72 18.470 2.330 12.62   8.37 
real-time RS chart chart add note SAP 115.540  16:35 -2.71 121.240 -4.70 110.200 11.040 10.02   8.11 
real-time RS chart chart add note Allianz 204.450  16:35 -4.75 222.750 -8.22 206.650 16.100 7.79   5.83 
real-time RS chart chart add note Fielmann 64.200  16:35 -3.89 68.150 -5.80 66.700 1.450 2.17   3.99 
real-time RS chart chart add note Fuchs Petrolub 36.000  16:35 -3.69 38.000 -5.26 33.900 4.100 12.09   2.43 
real-time RS chart chart add note Brenntag 42.200  16:35 -3.67 46.330 -8.91 45.770 0.560 1.22   1.58 
real-time RS chart chart add note Beiersdorf 96.820  16:35 -2.58 102.750 -5.77 111.400 -8.650 -7.76   0.60 
real-time RS chart chart add note Rational 612.500  16:35 -3.09 631.000 -2.93 647.500 -16.500 -2.55   0.55 
real-time RS chart chart add note Deutsche Post 28.580  16:30 -3.75 30.365 -5.88 30.465 -0.100 -0.33   0.44 
real-time RS chart chart L add note United Internet 28.960  16:35 -1.90 30.700 -5.67 33.930 -3.230 -9.52   -0.14 
real-time RS chart chart S add note Henkel 86.480  16:35 -1.93 90.020 -3.93 93.980 -3.960 -4.21   -0.25 
real-time RS chart chart S add note Siemens 96.700  16:35 -1.83 100.900 -4.16 94.190 6.710 7.12   -2.29 
real-time RS chart chart S add note BASF 55.840  16:35 -2.75 58.730 -4.92 62.280 -3.550 -5.70   -9.08 
real-time RS chart chart S add note BMW 59.840  16:35 -3.14 61.440 -2.60 63.220 -1.780 -2.82   -9.91 
real-time RS chart chart S add note Covestro 36.160  16:35 -4.72 38.670 -6.49 42.390 -3.720 -8.78   -11.12 
real-time RS chart chart add note Continental 102.500  16:35 -2.59 107.480 -4.63 121.640 -14.160 -11.64   -12.75 
real-time RS chart chart S add note Pro7-Sat1 10.790  16:35 -2.79 11.605 -7.02 12.915 -1.310 -10.14   -14.13 
real-time RS chart chart L add note Hugo Boss 39.900  16:35 -3.41 42.130 -5.29 51.680 -9.550 -18.48   -15.52 
  instrument freshest Δday 2/24/20 Δwk 9/09/19  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Daimler 38.840  16:35 -3.35 39.725 -2.23 46.450 -6.725 -14.48   -18.51 
 QIX - 25 out of 25 instruments rated - 2/24/20 / 9/09/19 - 13 did rise, Market-Ratio(24) = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  11,939   47.190  70.500    23.310 49  841,739 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,109 20  
long 4/01/19   2/27/20 332  RT RS QC  MTU Aero Engines 100  4,390   205.000  229.500    24.500 12  1,007,664 13  
accum11/19/07 2/27/204483 days out of 5169 invested (87%) 9,977 1,007,664 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  2/27/20332205.00229.5024.50 11.95112.59 
 Bechtlelong  7/04/16 11/19/1886847.1970.5023.31 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Daimlershort  4/11/16  7/04/168460.5054.2467.486.98 11.5411.54 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 


Annotations
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
3/09/16Pro7-Sat1moves from MDAX to DAX
12/21/15Covestrorecording started