RS Chart
Assessment - QIX Deutschland - 3/10/22 - RS = 24
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 18/04/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note QIX Deutschland TR 12,775.700  Tue 3.56 12,336.000 3.56 14,964.900 -2,628.900 -17.57   -17.49 
real-time RS chart chart add note Deutsche Börse 172.300  08:13 0.47 169.450 1.68 168.350 1.100 0.65   8.60 
real-time RS chart chart L add note Hannover Rück 158.850  08:14 0.13 153.800 3.28 147.100 6.700 4.55   1.01 
real-time RS chart chart L add note Henkel 62.140  08:13 -0.38 61.120 1.67 59.540 1.580 2.65   -8.41 
real-time RS chart chart S add note Merck (EMD) 173.800  08:14 0.03 168.000 3.45 186.950 -18.950 -10.14   -8.94 
real-time RS chart chart add note Symrise 102.800  08:16 0.19 99.800 3.01 109.850 -10.050 -9.15   -9.57 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 376.400 7.76 382.100 -5.700 -1.49   -10.77 
real-time RS chart chart S add note Brenntag 65.300  08:13 -0.76 63.400 3.00 73.420 -10.020 -13.65   -12.23 
real-time RS chart chart S add note Freenet 20.090  Tue 1.31 19.830 1.31 25.760 -5.930 -23.02   -14.74 
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.810 3.86 97.160 -12.350 -12.71   -16.24 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 44.900 3.18 56.020 -11.120 -19.85   -17.26 
real-time RS chart chart L add note Fuchs Petrolub 28.060  Tue 5.49 26.600 5.49 30.640 -4.040 -13.19   -17.87 
real-time RS chart chart S add note Schaeffler 4.904  Tue 2.51 4.784 2.51 5.690 -0.906 -15.92   -20.43 
real-time RS chart chart add note Bechtle 38.840  Tue 3.85 37.400 3.85 44.620 -7.220 -16.18   -20.63 
real-time RS chart chart S add note Rational 529.500  Tue 3.52 511.500 3.52 615.500 -104.000 -16.90   -21.47 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 129.000 -21.000 -16.28   -21.84 
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 50.850 4.03 67.350 -16.500 -24.50   -24.53 
real-time RS chart chart S add note Software 23.960  Tue 2.66 23.340 2.66 30.140 -6.800 -22.56   -25.22 
real-time RS chart chart add note Deutsche Post 32.425  08:13 -1.04 31.605 2.59 41.065 -9.460 -23.04   -26.93 
real-time RS chart chart add note Evonik Industries 18.035  Tue 2.56 17.585 2.56 24.490 -6.905 -28.20   -27.57 
real-time RS chart chart add note Covestro 31.490  08:13 -1.59 30.510 3.21 43.550 -13.040 -29.94   -27.77 
real-time RS chart chart S add note Knorr-Bremse 47.200  Tue 3.19 45.740 3.19 68.720 -22.980 -33.44   -33.61 
real-time RS chart chart S add note Nemetschek 51.800  Tue 5.61 49.050 5.61 82.160 -33.110 -40.30   -34.35 
real-time RS chart chart S add note Adidas 125.160  08:12 -0.82 119.000 5.18 201.000 -82.000 -40.80   -40.54 
real-time RS chart chart add note Cancom 25.820  Tue 3.95 24.840 3.95 48.480 -23.640 -48.76   -41.44 
  instrument freshest Δday 3/10/22 Δwk 18/04/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Fresenius MedCare 28.560  08:14 -4.19 28.800 -0.83 62.560 -33.760 -53.96   -42.99 
 QIX - 25 out of 25 instruments rated - 3/10/22 / 18/04/22 - 3 did rise, Market-Ratio(24) = 12.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 24/01/22   4/10/22 253  RT RS QC  Software 100  12,279   29.740  23.960 36.914  7.174 24  453,289 37  
accum19/11/07 4/10/225434 days out of 6120 invested (89%) 4,433 453,289 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951116.791.69166.81150.02 893.49 
 short  8/08/11 23/01/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong 23/01/12 18/01/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong 13/04/09  8/08/1184722.5142.7520.24 89.89 
 long  1/04/19  9/03/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  4/07/16 19/11/1886815.7323.507.77 49.4049.40 
 Rationallong  8/02/16 11/04/1663405.15463.7058.55 14.4514.45 
 BMWshort 18/01/16  8/02/162178.1069.3088.029.92 12.7012.70 
 Bayershort 19/11/18  1/04/1913362.3058.2666.624.32 6.936.93 
 Softwarelong 17/08/20 24/01/2252540.9229.74-11.18 -27.32 
 short 24/01/22  4/10/2225329.7423.9636.917.17 24.12-9.79 
 Mercedes-Benzshort 11/04/16  4/07/168460.5054.2467.486.98 11.54 
 short  9/03/20 17/08/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)