RS Chart
Assessment - QIX Deutschland - 8/02/21 - RS = 24
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/15/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 17,395.700  Tue 0.22 17,357.000 0.22 15,633.800 1,723.200 11.02   16.61 
real-time RS chart chart L add note Adidas 322.750  Tue 1.59 317.700 1.59 297.700 20.000 6.72   12.81 
real-time RS chart chart add note Bechtle 173.650  Tue -1.11 175.600 -1.11 171.500 4.100 2.39   6.24 
real-time RS chart chart L add note Beiersdorf 100.100  Tue -0.05 100.150 -0.05 91.480 8.670 9.48   5.59 
real-time RS chart chart add note Brenntag 84.960  Tue 0.54 84.500 0.54 66.520 17.980 27.03   29.93 
real-time RS chart chart L add note Cancom 53.700  Tue -0.07 53.740 -0.07 56.800 -3.060 -5.39   13.02 
real-time RS chart chart add note Covestro 54.580  Tue 0.40 54.360 0.40 59.120 -4.760 -8.05   8.68 
real-time RS chart chart add note CTS Eventim 58.820  Tue 0.10 58.760 0.10 54.950 3.810 6.93   20.09 
real-time RS chart chart L add note Deutsche Börse 140.300  Tue -0.88 141.550 -0.88 137.050 4.500 3.28   -0.01 
real-time RS chart chart add note Deutsche Post 57.590  Tue 0.42 57.350 0.42 42.770 14.580 34.09   30.80 
real-time RS chart chart add note Evonik Industries 29.710  Tue 0.51 29.560 0.51 27.870 1.690 6.06   11.65 
real-time RS chart chart add note Fuchs Petrolub 43.420  Tue 0.51 43.200 0.51 48.980 -5.780 -11.80   -0.24 
real-time RS chart chart S add note Gerresheimer 88.150  Tue 0.40 87.800 0.40 95.200 -7.400 -7.77   -4.21 
real-time RS chart chart add note Hannover Rück 139.900  Tue -1.62 142.200 -1.62 143.200 -1.000 -0.70   0.64 
real-time RS chart chart S add note Henkel 86.760  Tue 0.86 86.020 0.86 87.260 -1.240 -1.42   -4.18 
real-time RS chart chart add note Infineon 33.285  Tue -0.37 33.410 -0.37 35.910 -2.500 -6.96   12.26 
real-time RS chart chart add note Jungheinrich 47.180  Tue 0.64 46.880 0.64 39.260 7.620 19.41   29.33 
real-time RS chart chart L add note Merck (EMD) 174.550  Tue -0.11 174.750 -0.11 143.100 31.650 22.12   27.56 
real-time RS chart chart add note MTU Aero Engines 206.400  Tue -2.13 210.900 -2.13 198.500 12.400 6.25   12.97 
real-time RS chart chart L add note Nemetschek 74.260  Tue -1.33 75.260 -1.33 57.250 18.010 31.46   24.68 
real-time RS chart chart L add note Rational 927.000  Tue -0.83 934.800 -0.83 825.500 109.300 13.24   34.54 
real-time RS chart chart L add note SAP 121.880  Tue 0.48 121.300 0.48 108.840 12.460 11.45   7.09 
real-time RS chart chart add note Sartorius 526.800  Tue 0.92 522.000 0.92 487.400 34.600 7.10   32.86 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 131.920 3.180 2.41   8.88 
real-time RS chart chart L add note Software 41.180  Tue 0.54 40.960 0.54 36.380 4.580 12.59   12.35 
  instrument freshest Δday 8/02/21 Δwk 2/15/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Symrise 123.700  Tue -0.52 124.350 -0.52 103.500 20.850 20.14   14.19 
 QIX - 25 out of 25 instruments rated - 8/02/21 / 2/15/21 - 18 did rise, Market-Ratio(24) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  11,939   47.190  70.500    23.310 49  841,739 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,109 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,724 -10  
short 3/09/20   8/17/20 161  RT RS QC  Daimler 100  26,620   30.605  42.335 18.875  -11.730 -38  502,471 -67  
long 8/17/20   8/03/21 351  RT RS QC  Software 100  12,279   40.920  41.180    0.260 1  505,664 1  
accum11/19/07 8/03/215007 days out of 5693 invested (88%) 4,957 505,664 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886847.1970.5023.31 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  8/03/2135140.9241.180.26 0.640.64 
 Daimlershort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI