RS Chart
Assessment - QIX Deutschland - 1/23/23 - RS = 24
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 14,710.000  Mon -0.39 14,716.600 -0.04 14,230.600 486.000 3.42   5.91 
real-time RS chart chart L add note Fuchs Petrolub 36.300  Mon 0.11 37.120 -2.21 28.520 8.600 30.15   22.18 
real-time RS chart chart L add note Hannover Rück 187.900  Mon 0.08 185.050 1.54 144.850 40.200 27.75   19.20 
real-time RS chart chart L add note Schaeffler 6.520  Mon -1.36 6.555 -0.53 5.680 0.875 15.40   15.40 
real-time RS chart chart L add note SAP 107.100  Mon 2.19 107.260 -0.15 93.100 14.160 15.21   12.51 
real-time RS chart chart L add note Covestro 42.000  Mon -0.73 42.190 -0.45 33.190 9.000 27.12   12.03 
real-time RS chart chart L add note Sartorius 415.800  Mon -0.72 420.800 -1.19 421.600 -0.800 -0.19   11.30 
real-time RS chart chart L add note Gerresheimer 67.750  Mon -1.81 69.350 -2.31 60.950 8.400 13.78   10.46 
real-time RS chart chart L add note Merck (EMD) 193.550  Mon 1.65 192.700 0.44 186.100 6.600 3.55   9.69 
real-time RS chart chart L add note Rational 620.000  Mon -1.27 632.000 -1.90 610.000 22.000 3.61   7.96 
real-time RS chart chart L add note Carl Zeiss Meditec 132.800  Mon 0.08 133.350 -0.41 133.850 -0.500 -0.37   6.10 
real-time RS chart chart L add note Deutsche Post 39.315  Mon -1.71 39.910 -1.49 40.620 -0.710 -1.75   3.71 
real-time RS chart chart L add note Knorr-Bremse 60.240  Mon -0.63 60.280 -0.07 60.760 -0.480 -0.79   3.52 
real-time RS chart chart L add note Henkel 65.100  Mon 0.90 65.660 -0.85 64.740 0.920 1.42   2.44 
real-time RS chart chart L add note Brenntag 69.020  Mon -1.40 67.640 2.04 68.140 -0.500 -0.73   0.89 
real-time RS chart chart add note Deutsche Börse 162.800  Mon -0.46 162.050 0.46 174.750 -12.700 -7.27   -0.40 
real-time RS chart chart L add note Freenet 22.520  Mon 0.04 22.350 0.76 22.750 -0.400 -1.76   -0.43 
real-time RS chart chart L add note Software 25.540  Mon -2.59 27.060 -5.62 27.200 -0.140 -0.51   -1.06 
real-time RS chart chart L add note Siemens Healthineers 49.510  Mon 1.37 49.000 1.04 51.700 -2.700 -5.22   -2.75 
real-time RS chart chart L add note Cancom 31.840  Mon 0.70 32.600 -2.33 33.940 -1.340 -3.95   -4.49 
real-time RS chart chart L add note Adidas 147.320  Mon -0.66 148.760 -0.97 175.100 -26.340 -15.04   -5.17 
real-time RS chart chart L add note Evonik Industries 20.260  Mon -0.69 20.150 0.55 20.880 -0.730 -3.50   -5.76 
real-time RS chart chart add note Symrise 98.040  Mon 0.55 99.040 -1.01 109.500 -10.460 -9.55   -5.77 
real-time RS chart chart L add note Bechtle 38.620  Mon -1.20 36.910 4.63 44.290 -7.380 -16.66   -8.04 
real-time RS chart chart L add note Fresenius MedCare 35.110  Mon 1.50 33.890 3.60 36.790 -2.900 -7.88   -15.56 
  instrument freshest Δday 1/23/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nemetschek 49.170  Mon -0.04 50.480 -2.60 72.240 -21.760 -30.12   -15.72 
 QIX - 25 out of 25 instruments rated - 1/23/23 / 8/08/22 - 9 did rise, Market-Ratio(24) = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  12,279   29.740  24.940 35.464  5.724 19  435,478 23  
long 11/28/22   1/30/23 63  RT RS QC  Hannover Rück 100  2,434   178.900  187.900    9.000 5  457,384 33  
accum11/19/07 1/30/235552 days out of 6238 invested (89%) 4,474 457,384 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886815.7323.507.77 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Hannover Rücklong 11/28/22  1/30/2363178.90187.909.00 5.035.03 
 Softwarelong  8/17/20  1/24/2252540.9229.74-11.18 -27.32 
 short  1/24/22 11/28/2230829.7424.9435.465.72 19.25-13.33 
 Mercedes-Benzshort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
 Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)