RS Chart
Assessment - QIX Deutschland - 22/11/21 - RS = 24
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 7/06/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 17,035.600  Fri -1.65 17,615.400 -3.29 16,024.600 1,590.800 9.93   9.67 
real-time RS chart chart L add note Nemetschek 104.100  Fri -0.67 110.200 -5.54 59.960 50.240 83.79   67.20 
real-time RS chart chart L add note Merck (EMD) 223.000  Fri 2.62 221.300 0.77 146.400 74.900 51.16   40.67 
real-time RS chart chart add note Siemens Healthineers 63.500  Fri -1.06 65.760 -3.44 46.870 18.890 40.30   33.71 
real-time RS chart chart add note Carl Zeiss Meditec 173.150  Fri -0.37 183.200 -5.49 149.150 34.050 22.83   26.38 
real-time RS chart chart add note Sartorius 580.000  Fri 4.17 561.400 3.31 387.500 173.900 44.88   25.72 
real-time RS chart chart L add note Cancom 60.060  Fri -1.96 60.660 -0.99 47.550 13.110 27.57   19.30 
real-time RS chart chart L add note Symrise 125.350  Fri -0.63 131.300 -4.53 110.050 21.250 19.31   18.65 
real-time RS chart chart L add note Freenet 22.440  Fri -3.86 23.410 -4.14 22.490 0.920 4.09   17.14 
real-time RS chart chart add note Deutsche Post 53.940  Fri -2.51 57.620 -6.39 57.170 0.450 0.79   17.09 
real-time RS chart chart add note Schaeffler 7.135  Fri -6.24 7.995 -10.76 8.085 -0.090 -1.11   12.44 
real-time RS chart chart add note Bechtle 62.000  Fri -1.52 63.120 -1.77 51.733 11.387 22.01   10.92 
real-time RS chart chart L add note Hannover Rück 154.900  Fri -5.11 159.950 -3.16 143.500 16.450 11.46   9.15 
real-time RS chart chart add note Rational 804.000  Fri -2.31 843.400 -4.67 721.800 121.600 16.85   8.28 
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 114.800 6.860 5.98   7.25 
real-time RS chart chart add note Brenntag 76.680  Fri -1.44 79.280 -3.28 77.400 1.880 2.43   6.73 
real-time RS chart chart add note Deutsche Börse 143.050  Fri -1.31 145.600 -1.75 134.550 11.050 8.21   3.17 
real-time RS chart chart add note Covestro 51.220  Fri -6.74 56.640 -9.57 57.980 -1.340 -2.31   2.51 
real-time RS chart chart S add note Evonik Industries 26.420  Fri -4.28 28.110 -6.01 29.230 -1.120 -3.83   -0.34 
real-time RS chart chart add note Fuchs Petrolub 39.900  Fri -3.06 42.500 -6.12 41.160 1.340 3.26   -2.15 
real-time RS chart chart add note Adidas 253.350  Fri -5.45 278.950 -9.18 297.000 -18.050 -6.08   -3.14 
real-time RS chart chart S add note Software 37.960  Fri 9.39 34.880 8.83 35.980 -1.100 -3.06   -5.43 
real-time RS chart chart S add note Gerresheimer 79.650  Fri 0.76 80.700 -1.30 90.000 -9.300 -10.33   -8.62 
real-time RS chart chart S add note Knorr-Bremse 90.800  Fri -2.37 91.420 -0.68 102.700 -11.280 -10.98   -10.87 
real-time RS chart chart S add note Fresenius MedCare 53.340  Fri -2.52 55.680 -4.20 67.640 -11.960 -17.68   -13.93 
  instrument freshest Δday 22/11/21 Δwk 7/06/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Henkel 71.760  Fri -2.37 74.660 -3.88 94.320 -19.660 -20.84   -14.28 
 QIX - 25 out of 25 instruments rated - 22/11/21 / 7/06/21 - 16 did rise, Market-Ratio(24) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 11/04/16   4/07/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 9/03/20  17/08/20 161  RT RS QC  Daimler 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 17/08/20  26/11/21 466  RT RS QC  Software 100  12,279   40.920  37.960    -2.960 -7  466,129 -6  
accum19/11/07 26/11/215122 days out of 5808 invested (88%) 4,561 466,129 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951116.791.69166.81150.02 893.49 
 short  8/08/11 23/01/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong 23/01/12 18/01/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong 13/04/09  8/08/1184722.5142.7520.24 89.89 
 long  1/04/19  9/03/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  4/07/16 19/11/1886815.7323.507.77 49.4049.40 
 Rationallong  8/02/16 11/04/1663405.15463.7058.55 14.4514.45 
 BMWshort 18/01/16  8/02/162178.1069.3088.029.92 12.7012.70 
 Bayershort 19/11/18  1/04/1913362.3058.2666.624.32 6.936.93 
 Softwarelong 17/08/20 26/11/2146640.9237.96-2.96 -7.23-7.23 
 Daimlershort 11/04/16  4/07/168460.5054.2467.486.98 11.54 
 short  9/03/20 17/08/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)