RS Chart
Assessment - QIX Deutschland - 5/10/21 - RS = 24
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,430.900  10:04 -0.99 15,936.500 -3.17 14,474.200 1,462.300 10.10   13.74 
real-time RS chart chart add note Adidas 286.550  Wed 0.81 286.450 0.03 280.000 6.450 2.30   8.19 
real-time RS chart chart S add note Bechtle 150.350  09:14 -1.02 159.200 -5.56 180.600 -21.400 -11.85   -3.52 
real-time RS chart chart L add note Beiersdorf 95.640  09:15 -0.71 97.020 -1.42 95.480 1.540 1.61   2.88 
real-time RS chart chart add note Brenntag 73.500  09:15 0.25 76.760 -4.25 63.400 13.360 21.07   32.61 
real-time RS chart chart add note Cancom 47.360  09:15 -2.85 49.810 -4.92 44.340 5.470 12.34   4.12 
real-time RS chart chart add note Covestro 57.540  Wed -0.03 58.660 -1.91 46.230 12.430 26.89   33.10 
real-time RS chart chart add note CTS Eventim 52.200  09:13 -0.61 53.480 -2.39 50.750 2.730 5.38   20.02 
real-time RS chart chart L add note Deutsche Börse 137.700  Wed -0.58 141.350 -2.58 133.000 8.350 6.28   -2.46 
real-time RS chart chart L add note Deutsche Post 50.080  Wed -0.50 51.450 -2.66 39.130 12.320 31.48   34.50 
real-time RS chart chart add note Evonik Industries 29.060  09:15 -1.69 30.170 -3.68 24.500 5.670 23.14   19.74 
real-time RS chart chart add note Fuchs Petrolub 41.440  09:15 -0.96 43.640 -5.04 48.500 -4.860 -10.02   4.20 
real-time RS chart chart add note Gerresheimer 89.100  Wed -0.11 90.150 -1.16 98.400 -8.250 -8.38   0.99 
real-time RS chart chart add note Hannover Rück 147.850  Wed -0.67 151.400 -2.34 144.000 7.400 5.14   6.23 
real-time RS chart chart L add note Henkel 94.520  Wed 96.480 -2.03 87.000 9.480 10.90   10.09 
real-time RS chart chart add note Infineon 30.465  Wed -3.27 31.550 -3.44 27.600 3.950 14.31   19.57 
real-time RS chart chart add note Jungheinrich 39.900  09:54 -0.99 40.720 -2.01 36.700 4.020 10.95   39.50 
real-time RS chart chart add note Merck (EMD) 135.750  Wed -2.27 141.650 -4.17 129.900 11.750 9.05   12.90 
real-time RS chart chart add note MTU Aero Engines 207.700  Wed 0.24 211.800 -1.94 196.900 14.900 7.57   22.84 
real-time RS chart chart add note Nemetschek 56.380  Wed 0.89 56.860 -0.84 62.900 -6.040 -9.60   -6.08 
real-time RS chart chart add note Rational 776.800  Wed 0.23 770.000 0.88 771.500 -1.500 -0.19   23.95 
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 98.280 17.320 17.62   1.40 
real-time RS chart chart add note Sartorius 401.200  Wed -3.33 428.400 -6.35 373.000 55.400 14.85   18.44 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 111.680 32.120 28.76   23.92 
real-time RS chart chart add note Software 32.660  10:04 -1.57 34.880 -6.36 36.360 -1.480 -4.07   -3.33 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Symrise 104.400  Wed -1.60 106.900 -2.34 103.550 3.350 3.24   1.01 
 QIX - 25 out of 25 instruments rated - 5/10/21 / 11/23/20 - 19 did rise, Market-Ratio(24) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  11,939   47.190  70.500    23.310 49  841,739 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,109 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,724 -10  
short 3/09/20   8/17/20 161  RT RS QC  Daimler 100  26,620   30.605  42.335 18.875  -11.730 -38  502,471 -67  
long 8/17/20   5/13/21 269  RT RS QC  Software 100  12,279   40.920  32.660    -8.260 -20  401,047 -26  
accum11/19/07 5/13/214924 days out of 5610 invested (88%) 3,910 401,047 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886847.1970.5023.31 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  5/13/2126940.9232.66-8.26 -20.19-20.19 
 Daimlershort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI