RS Chart
Assessment - QIX Deutschland - 2/22/21 - RS = 24
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 14,984.500  09:13 -0.48 15,288.500 -1.99 13,720.200 1,568.300 11.43   18.01 
real-time RS chart chart L add note Infineon 34.870  09:01 -0.74 36.125 -3.47 23.510 12.615 53.66   65.38 
real-time RS chart chart add note Jungheinrich 36.160  09:04 -1.58 37.860 -4.49 28.200 9.660 34.26   63.04 
real-time RS chart chart L add note Covestro 60.940  09:00 -1.42 60.100 1.40 43.650 16.450 37.69   57.32 
real-time RS chart chart L add note Sartorius 429.400  09:11 -0.37 464.800 -7.62 339.800 125.000 36.79   50.75 
real-time RS chart chart L add note CTS Eventim 55.500  09:11 -1.68 57.000 -2.63 43.460 13.540 31.16   36.81 
real-time RS chart chart L add note Rational 720.000  09:10 0.70 789.000 -8.75 586.500 202.500 34.53   36.73 
real-time RS chart chart add note Brenntag 64.220  09:10 -0.28 65.900 -2.55 53.640 12.260 22.86   32.10 
real-time RS chart chart L add note Deutsche Post 41.180  09:00 -0.34 42.890 -3.99 37.600 5.290 14.07   28.84 
real-time RS chart chart L add note Siemens 130.120  09:00 -0.05 131.500 -1.05 117.260 14.240 12.14   27.97 
real-time RS chart chart add note MTU Aero Engines 197.650  09:01 -1.76 195.200 1.26 164.650 30.550 18.55   22.90 
real-time RS chart chart L add note Evonik Industries 28.010  09:11 0.18 28.200 -0.67 23.650 4.550 19.24   20.81 
real-time RS chart chart add note Merck (EMD) 137.900  09:00 1.06 138.200 -0.22 118.150 20.050 16.97   19.09 
real-time RS chart chart L add note Cancom 53.150  09:11 -1.21 53.750 -1.12 45.980 7.770 16.90   17.73 
real-time RS chart chart add note Fuchs Petrolub 45.640  09:11 -0.70 46.540 -1.93 38.680 7.860 20.32   17.56 
real-time RS chart chart L add note Adidas 291.700  09:00 -0.48 291.100 0.21 263.100 28.000 10.64   16.96 
real-time RS chart chart add note Gerresheimer 86.150  09:11 1.23 91.700 -6.05 95.900 -4.200 -4.38   10.70 
real-time RS chart chart L add note Software 37.000  09:14 -1.86 37.420 -1.12 43.420 -6.000 -13.82   9.70 
real-time RS chart chart add note Bechtle 155.700  09:09 -0.89 159.200 -2.20 159.000 0.200 0.13   4.32 
real-time RS chart chart L add note Hannover Rück 143.000  09:09 -0.69 141.100 1.35 143.000 -1.900 -1.33   1.48 
real-time RS chart chart S add note Henkel 81.900  09:00 -0.75 83.640 -2.08 86.600 -2.960 -3.42   -0.48 
real-time RS chart chart add note Symrise 98.080  09:11 0.41 100.450 -2.36 115.600 -15.150 -13.11   -1.27 
real-time RS chart chart L add note Deutsche Börse 135.050  09:00 136.550 -1.10 150.700 -14.150 -9.39   -4.38 
real-time RS chart chart L add note SAP 102.380  09:01 -0.33 103.900 -1.46 136.820 -32.920 -24.06   -8.13 
real-time RS chart chart S add note Nemetschek 52.750  09:10 -0.47 53.800 -1.95 64.600 -10.800 -16.72   -8.74 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Beiersdorf 83.540  09:00 -1.21 84.560 -1.21 97.740 -13.180 -13.48   -11.21 
 QIX - 25 out of 25 instruments rated - 2/22/21 / 9/07/20 - 16 did rise, Market-Ratio(24) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  11,939   47.190  70.500    23.310 49  841,739 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,109 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,724 -10  
short 3/09/20   8/17/20 161  RT RS QC  Daimler 100  26,620   30.605  42.335 18.875  -11.730 -38  502,471 -67  
long 8/17/20   2/26/21 193  RT RS QC  Software 100  12,279   40.920  37.000    -3.920 -10  454,338 -17  
accum11/19/07 2/26/214848 days out of 5534 invested (88%) 4,443 454,338 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886847.1970.5023.31 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  2/26/2119340.9237.00-3.92 -9.58-9.58 
 Daimlershort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI