RS Chart
Assessment - QIX Deutschland - 3/13/23 - RS = 26
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 14,493.400  Mon 0.77 14,296.000 1.38 13,536.600 759.400 5.61   3.36 
real-time RS chart chart L add note Gerresheimer 85.950  Mon -1.15 87.100 -1.32 54.450 32.650 59.96   37.58 
real-time RS chart chart L add note Fuchs Petrolub 37.860  Mon 0.26 36.800 2.88 28.640 8.160 28.49   20.62 
real-time RS chart chart L add note SAP 112.940  Mon 1.22 107.220 5.33 87.800 19.420 22.12   12.01 
real-time RS chart chart add note Schaeffler 6.315  Mon 1.20 6.425 -1.71 5.305 1.120 21.11   11.83 
real-time RS chart chart L add note Carl Zeiss Meditec 134.350  Mon -2.75 136.050 -1.25 126.850 9.200 7.25   8.49 
real-time RS chart chart L add note Knorr-Bremse 58.540  Mon 1.92 60.920 -3.91 48.950 11.970 24.45   7.65 
real-time RS chart chart L add note Deutsche Post 41.190  Mon 1.63 40.360 2.06 37.515 2.845 7.58   6.90 
real-time RS chart chart add note Hannover Rück 168.350  Mon 3.50 168.050 0.18 162.650 5.400 3.32   6.84 
real-time RS chart chart L add note Sartorius 386.400  Mon -1.08 403.800 -4.31 438.100 -34.300 -7.83   6.49 
real-time RS chart chart L add note Freenet 23.440  Mon 1.34 23.440 22.240 1.200 5.40   4.91 
real-time RS chart chart L add note Henkel 66.160  Mon 1.04 66.160 63.080 3.080 4.88   4.04 
real-time RS chart chart L add note Brenntag 66.480  Mon 0.51 67.500 -1.51 70.260 -2.760 -3.93   1.34 
real-time RS chart chart L add note Bechtle 39.990  Mon -1.11 39.550 1.11 43.010 -3.460 -8.04   0.93 
real-time RS chart chart add note Deutsche Börse 174.900  Mon 2.97 165.700 5.55 172.000 -6.300 -3.66   0.76 
real-time RS chart chart L add note Cancom 32.420  Mon -1.10 32.560 -0.43 29.780 2.780 9.34   0.06 
real-time RS chart chart add note Rational 588.000  Mon 0.94 574.500 2.35 497.000 77.500 15.59   -0.75 
real-time RS chart chart add note Covestro 37.130  Mon 0.76 36.620 1.39 32.330 4.290 13.27   -0.83 
real-time RS chart chart L add note Siemens Healthineers 50.700  Mon -0.67 48.940 3.60 50.000 -1.060 -2.12   -1.61 
real-time RS chart chart L add note Adidas 141.660  Mon 0.44 145.920 -2.92 149.220 -3.300 -2.21   -2.31 
real-time RS chart chart L add note Fresenius MedCare 36.390  Mon -1.62 37.100 -1.91 34.670 2.430 7.01   -2.45 
real-time RS chart chart add note Merck (EMD) 163.700  Mon -0.40 169.850 -3.62 176.700 -6.850 -3.88   -3.66 
real-time RS chart chart L add note Evonik Industries 18.845  Mon 1.86 19.305 -2.38 19.865 -0.560 -2.82   -6.48 
real-time RS chart chart L add note Nemetschek 54.500  Mon -0.18 52.520 3.77 58.360 -5.840 -10.01   -7.95 
real-time RS chart chart S add note Symrise 97.600  Mon 1.12 93.540 4.34 106.500 -12.960 -12.17   -10.20 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Software 19.970  Mon -1.63 19.310 3.42 26.440 -7.130 -26.97   -25.28 
 QIX - 25 out of 25 instruments rated - 3/13/23 / 9/12/22 - 14 did rise, Market-Ratio(26) = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions QIX Deutschland * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   9/03/07 14  RT RS QC  Deutsche Post 50  242   20.630  21.410 19.850  -0.780 -4  9,811 -63  
          RT RS QC  CTS Eventim 50  766   6.535  7.047 6.023  -0.512 -8  9,419 -88  
100 -6 -79 
long 9/03/07  10/22/07 49  RT RS QC  Mercedes-Benz 50  70   67.030  71.790    4.760 7  9,752 67  
          RT RS QC  Bechtle 50  984   4.800  5.672    0.872 18  10,610 247  
100 13 143 
short 10/22/07   4/27/09 553  RT RS QC  Deutsche Post 50  256   20.690  8.425 50.810  30.120 146  18,321 81  
          RT RS QC  Pro7-Sat1 50  274   19.340  1.830 204.391  185.051 957  69,025 374  
100 551 244 
long 4/27/09   7/06/09 70  RT RS QC  BMW 50  1,269   27.190  25.630    -1.560 -6  67,045 -27  
          RT RS QC  MTU Aero Engines 50  1,394   24.750  26.240    1.490 6  69,122 36  
100 0 1 
short 7/06/09   7/20/09 14  RT RS QC  Continental 50  2,196   15.737  22.144 9.329  -6.408 -41  55,051 -100  
          RT RS QC  Gerresheimer 50  2,121   16.290  16.450 16.130  -0.160 -1  54,712 -23  
100 -21 -100 
long 7/20/09   8/08/11 749  RT RS QC  Pro7-Sat1 50  7,237   3.780  14.000    10.220 270  128,674 89  
          RT RS QC  Freenet 50  3,147   8.690  7.105    -1.585 -18  123,686 -9  
100 126 49 
short 8/08/11   2/06/12 182  RT RS QC  Hannover Rück 50  2,103   29.405  41.280 17.530  -11.875 -40  98,713 -65  
          RT RS QC  Pro7-Sat1 50  4,417   14.000  18.650 9.350  -4.650 -33  78,174 -55  
100 -37 -60 
long 2/06/12   7/21/14 896  RT RS QC  BMW 50  552   70.760  92.480    21.720 31  90,163 12  
          RT RS QC  Freenet 50  3,695   10.585  20.345    9.760 92  126,227 30  
100 61 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/21/14   7/28/14 7  RT RS QC  Beiersdorf 50  933   67.640  68.460 66.820  -0.820 -1  125,461 -47  
          RT RS QC  MTU Aero Engines 50  986   64.000  66.400 61.600  -2.400 -4  123,095 -86  
100 -2 -73 
long 7/28/14   8/18/14 21  RT RS QC  Symrise 50  1,535   40.080  40.180    0.100 0  123,249 4  
          RT RS QC  Bechtle 50  6,049   10.178  9.850    -0.328 -3  121,263 -43  
100 -1 -23 
short 8/18/14  12/22/14 126  RT RS QC  Brenntag 50  1,516   39.970  46.365 33.575  -6.395 -16  111,568 -40  
          RT RS QC  Freenet 50  3,100   19.565  23.725 15.405  -4.160 -21  98,672 -50  
100 -19 -45 
long 12/22/14   8/24/15 245  RT RS QC  Fresenius MedCare 50  800   61.610  65.280    3.670 6  101,608 9  
          RT RS QC  Symrise 50  978   50.490  52.800    2.310 5  103,867 7  
100 5 8 
short 8/24/15  11/02/15 70  RT RS QC  BMW 50  675   76.930  94.360 59.500  -17.430 -23  92,102 -74  
          RT RS QC  Deutsche Post 50  2,203   23.575  27.135 20.015  -3.560 -15  84,259 -57  
100 -19 -66 
long 11/02/15   1/11/16 70  RT RS QC  Fresenius 50  622   67.630  59.420    -8.210 -12  79,153 -49  
          RT RS QC  Gerresheimer 50  588   71.740  67.210    -4.530 -6  76,489 -29  
100 -9 -40 
short 1/11/16   2/22/16 42  RT RS QC  Bayer 50  372   102.800  98.970 106.778  3.978 4  77,969 39  
          RT RS QC  Mercedes-Benz 50  561   68.130  64.390 72.087  3.957 6  80,189 63  
100 5 51 
long 2/22/16   4/25/16 63  RT RS QC  Gerresheimer 50  619   64.730  68.270    3.540 5  82,380 36  
          RT RS QC  Rational 50  89   447.850  446.400    -1.450 0  82,251 -2  
100 3 16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/25/16   8/08/16 105  RT RS QC  Mercedes-Benz 50  654   62.810  61.170 64.494  1.684 3  83,352 10  
          RT RS QC  Freenet 50  1,535   26.810  24.890 28.878  2.068 8  86,527 29  
100 5 19 
long 8/08/16   3/26/18 595  RT RS QC  Siemens 50  416   103.800  100.380    -3.420 -3  85,104 -2  
          RT RS QC  Bechtle 50  2,558   16.942  22.350    5.408 32  98,939 19  
100 14 9 
short 3/26/18   9/24/18 182  RT RS QC  Bayer 50  552   89.470  76.150 105.120  15.650 17  107,577 38  
          RT RS QC  Freenet 50  2,062   24.030  20.680 27.923  3.893 16  115,604 35  
100 17 37 
long 9/24/18  10/22/18 28  RT RS QC  MTU Aero Engines 50  305   189.200  174.400    -14.800 -8  111,090 -65  
          RT RS QC  Bechtle 50  1,987   29.133  26.833    -2.300 -8  106,520 -66  
100 -8 -66 
short 10/22/18   4/15/19 175  RT RS QC  Continental 50  479   111.083  127.783 94.383  -16.700 -15  98,521 -29  
          RT RS QC  Freenet 50  2,660   20.040  20.670 19.410  -0.630 -3  96,845 -6  
100 -9 -18 
long 4/15/19  10/07/19 175  RT RS QC  MTU Aero Engines 50  234   206.400  246.000    39.600 19  106,111 44  
          RT RS QC  Bechtle 50  1,672   29.033  30.633    1.600 6  108,786 12  
100 12 27 
short 10/07/19  11/11/19 35  RT RS QC  Hugo Boss 50  1,170   46.480  40.370 53.515  7.035 15  117,017 335  
          RT RS QC  Software 50  2,131   25.520  30.260 20.780  -4.740 -19  106,916 -88  
100 -2 -17 
long 11/11/19   3/09/20 119  RT RS QC  Hannover Rück 50  322   165.800  145.400    -20.400 -12  100,347 -33  
          RT RS QC  Rational 50  74   715.500  579.000    -136.500 -19  90,246 -48  
100 -16 -41 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   8/31/20 175  RT RS QC  Mercedes-Benz 50  1,474   30.605  42.645 18.565  -12.040 -39  72,499 -65  
          RT RS QC  Continental 50  684   65.917  76.000 55.833  -10.083 -15  65,602 -29  
100 -27 -49 
long 8/31/20   1/24/22 511  RT RS QC  Software 50  785   41.780  29.740    -12.040 -29  56,151 -22  
          RT RS QC  United Internet 50  797   41.140  33.070    -8.070 -20  49,719 -14  
100 -24 -18 
short 1/24/22   1/16/23 357  RT RS QC  Carl Zeiss Meditec 50  185   134.150  136.700 131.600  -2.550 -2  49,247 -2  
          RT RS QC  Software 50  837   29.740  25.700 34.415  4.675 16  53,160 16  
100 7 7 
long 1/16/23   3/20/23 63  RT RS QC  Hannover Rück 50  146   181.400  168.350    -13.050 -7  51,255 -35  
          RT RS QC  Fuchs Petrolub 50  742   35.940  37.860    1.920 5  52,680 35  
100 -1 -5 
accum 8/20/07 3/20/235692 days out of 6287 invested (91%) 427 52,680 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pro7-Sat1short 10/22/07  4/27/0955319.341.83204.39185.05 956.8350478.42 
 long  7/20/09  8/08/117493.7814.0010.22 270.37135.19 
 short  8/08/11  2/06/1218214.0018.659.35-4.65 -33.21-16.611,034.43 
 Deutsche Postshort  8/20/07  9/03/071420.6321.4119.85-0.78 -3.78-1.89 
 short 10/22/07  4/27/0955320.698.4350.8130.12 145.5872.79 
 short  8/24/15 11/02/157023.5827.1420.02-3.56 -15.10-7.5556.72 
 Freenetlong  7/20/09  8/08/117498.697.11-1.59 -18.24-9.12 
 long  2/06/12  7/21/1489610.5920.359.76 92.2146.10 
 short  8/18/14 12/22/1412619.5723.7315.41-4.16 -21.26-10.63 
 short  4/25/16  8/08/1610526.8124.8928.882.07 7.713.86 
 short  3/26/18  9/24/1818224.0320.6827.923.89 16.208.10 
 short 10/22/18  4/15/1917520.0420.6719.41-0.63 -3.14-1.5731.13 
 Bechtlelong  9/03/07 10/22/07494.805.670.87 18.169.08 
 long  7/28/14  8/18/142110.189.85-0.33 -3.23-1.61 
 long  8/08/16  3/26/1859516.9422.355.41 31.9215.96 
 long  9/24/18 10/22/182829.1326.83-2.30 -7.89-3.95 
 long  4/15/19 10/07/1917529.0330.631.60 5.512.7622.83 
 Bayershort  1/11/16  2/22/1642102.8098.97106.783.98 3.871.93 
 short  3/26/18  9/24/1818289.4776.15105.1215.65 17.498.7510.85 
 Hugo Bossshort 10/07/19 11/11/193546.4840.3753.517.03 15.137.577.57 
 MTU Aero Engineslong  4/27/09  7/06/097024.7526.241.49 6.023.01 
 short  7/21/14  7/28/14764.0066.4061.60-2.40 -3.75-1.88 
 long  9/24/18 10/22/1828189.20174.40-14.80 -7.82-3.91 
 long  4/15/19 10/07/19175206.40246.0039.60 19.199.596.44 
 Fresenius MedCarelong 12/22/14  8/24/1524561.6165.283.67 5.962.982.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fuchs Petrolublong  1/16/23  3/20/236335.9437.861.92 5.342.672.67 
 Symriselong  7/28/14  8/18/142140.0840.180.10 0.250.12 
 long 12/22/14  8/24/1524550.4952.802.31 4.582.292.42 
 Beiersdorfshort  7/21/14  7/28/14767.6468.4666.82-0.82 -1.21-0.61-0.61 
 BMWlong  4/27/09  7/06/097027.1925.63-1.56 -5.74-2.87 
 long  2/06/12  7/21/1489670.7692.4821.72 30.7015.35 
 short  8/24/15 11/02/157076.9394.3659.50-17.43 -22.66-11.33-0.65 
 Carl Zeiss Meditecshort  1/24/22  1/16/23357134.15136.70131.60-2.55 -1.90-0.95-0.95 
 Gerresheimershort  7/06/09  7/20/091416.2916.4516.13-0.16 -0.98-0.49 
 long 11/02/15  1/11/167071.7467.21-4.53 -6.31-3.16 
 long  2/22/16  4/25/166364.7368.273.54 5.472.73-1.00 
 Siemenslong  8/08/16  3/26/18595103.80100.38-3.42 -3.29-1.65-1.65 
 CTS Eventimshort  8/20/07  9/03/07146.547.056.02-0.51 -7.83-3.92-3.92 
 Freseniuslong 11/02/15  1/11/167067.6359.42-8.21 -12.14-6.07-6.07 
 Brenntagshort  8/18/14 12/22/1412639.9746.3733.58-6.40 -16.00-8.00-8.00 
 Rationallong  2/22/16  4/25/1663447.85446.40-1.45 -0.32-0.16 
 long 11/11/19  3/09/20119715.50579.00-136.50 -19.08-9.54-9.69 
 United Internetlong  8/31/20  1/24/2251141.1433.07-8.07 -19.62-9.81-9.81 
 Mercedes-Benzlong  9/03/07 10/22/074967.0371.794.76 7.103.55 
 short  1/11/16  2/22/164268.1364.3972.093.96 5.812.90 
 short  4/25/16  8/08/1610562.8161.1764.491.68 2.681.34 
 short  3/09/20  8/31/2017530.6142.6518.57-12.04 -39.34-19.67-13.25 
 Softwareshort 10/07/19 11/11/193525.5230.2620.78-4.74 -18.57-9.29 
 long  8/31/20  1/24/2251141.7829.74-12.04 -28.82-14.41 
 short  1/24/22  1/16/2335729.7425.7034.424.68 15.727.86-16.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Hannover Rückshort  8/08/11  2/06/1218229.4141.2817.53-11.88 -40.38-20.19 
 long 11/11/19  3/09/20119165.80145.40-20.40 -12.30-6.15 
 long  1/16/23  3/20/2363181.40168.35-13.05 -7.19-3.60-27.80 
 Continentalshort  7/06/09  7/20/091415.7422.149.33-6.41 -40.72-20.36 
 short 10/22/18  4/15/19175111.08127.7894.38-16.70 -15.03-7.52 
 short  3/09/20  8/31/2017565.9276.0055.83-10.08 -15.30-7.65-31.98 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
 Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)