RS Chart
Assessment - QIX Deutschland - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 12,940.800  09:12 -2.08 13,492.200 -4.09 12,225.100 1,267.100 10.36   2.29 
real-time RS chart chart add note Hannover Rück 173.100  09:10 -1.42 181.300 -4.52 146.400 34.900 23.84   21.84 
real-time RS chart chart L add note Merck (EMD) 114.750  09:01 -0.99 118.000 -2.75 94.980 23.020 24.24   18.38 
real-time RS chart chart L add note Deutsche Börse 148.450  09:00 -1.33 152.850 -2.88 131.250 21.600 16.46   17.82 
real-time RS chart chart L add note Software 31.300  09:10 -2.52 33.050 -5.30 24.270 8.780 36.18   12.89 
real-time RS chart chart add note Infineon 19.852  09:01 -3.35 20.140 -1.43 15.314 4.826 31.51   11.67 
real-time RS chart chart add note Symrise 91.720  09:10 -1.74 95.060 -3.51 82.000 13.060 15.93   10.79 
real-time RS chart chart add note Freenet 19.595  09:10 -2.37 20.800 -5.79 17.135 3.665 21.39   8.37 
real-time RS chart chart add note SAP 116.260  09:01 -2.11 121.240 -4.11 106.720 14.520 13.61   8.11 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 199.160 23.590 11.84   5.83 
real-time RS chart chart add note Fielmann 65.550  09:09 -1.87 68.150 -3.82 63.650 4.500 7.07   3.99 
real-time RS chart chart add note Fuchs Petrolub 36.620  09:10 -2.03 38.000 -3.63 31.560 6.440 20.41   2.43 
real-time RS chart chart add note Brenntag 42.520  09:10 -2.94 46.330 -8.22 41.700 4.630 11.10   1.58 
real-time RS chart chart add note Beiersdorf 98.360  09:01 -1.03 102.750 -4.27 110.900 -8.150 -7.35   0.60 
real-time RS chart chart add note Rational 617.500  09:10 -2.29 631.000 -2.14 607.500 23.500 3.87   0.55 
real-time RS chart chart add note Deutsche Post 29.105  09:01 -1.99 30.365 -4.15 28.980 1.385 4.78   0.44 
real-time RS chart chart L add note United Internet 29.000  09:10 -1.76 30.700 -5.54 28.390 2.310 8.14   -0.14 
real-time RS chart chart S add note Henkel 87.040  09:01 -1.29 90.020 -3.31 86.660 3.360 3.88   -0.25 
real-time RS chart chart S add note Siemens 96.780  09:01 -1.75 100.900 -4.08 88.570 12.330 13.92   -2.29 
real-time RS chart chart S add note BASF 56.540  09:00 -1.53 58.730 -3.73 58.000 0.730 1.26   -9.08 
real-time RS chart chart S add note BMW 60.680  09:00 -1.78 61.440 -1.24 59.570 1.870 3.14   -9.91 
real-time RS chart chart S add note Covestro 37.490  09:00 -1.21 38.670 -3.05 39.060 -0.390 -1.00   -11.12 
real-time RS chart chart add note Continental 103.200  09:01 -1.92 107.480 -3.98 108.300 -0.820 -0.76   -12.75 
real-time RS chart chart S add note Pro7-Sat1 11.070  09:10 -0.27 11.605 -4.61 11.645 -0.040 -0.34   -14.13 
real-time RS chart chart L add note Hugo Boss 40.170  09:09 -2.76 42.130 -4.65 50.260 -8.130 -16.18   -15.52 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Daimler 39.420  09:01 -1.90 39.725 -0.77 41.330 -1.605 -3.88   -18.51 
 QIX - 25 out of 25 instruments rated - 2/24/20 / 8/26/19 - 19 did rise, Market-Ratio(26) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions QIX Deutschland * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   9/03/07 14  RT RS QC  Deutsche Post 50  242   20.630  21.410 19.850  -0.780 -4  9,811 -63  
          RT RS QC  CTS Eventim 50  766   6.535  7.047 6.023  -0.512 -8  9,419 -88  
100 -6 -79 
long 9/03/07  10/22/07 49  RT RS QC  Daimler 50  70   67.030  71.790    4.760 7  9,752 67  
          RT RS QC  Bechtle 50  328   14.400  17.015    2.615 18  10,610 247  
100 13 143 
short 10/22/07   4/27/09 553  RT RS QC  Deutsche Post 50  256   20.690  8.425 50.810  30.120 146  18,321 81  
          RT RS QC  Pro7-Sat1 50  274   19.340  1.830 204.391  185.051 957  69,025 374  
100 551 244 
long 4/27/09   7/06/09 70  RT RS QC  BMW 50  1,269   27.190  25.630    -1.560 -6  67,045 -27  
          RT RS QC  MTU Aero Engines 50  1,394   24.750  26.240    1.490 6  69,122 36  
100 0 1 
short 7/06/09   7/20/09 14  RT RS QC  Continental 50  1,830   18.884  26.573 11.195  -7.689 -41  55,051 -100  
          RT RS QC  Gerresheimer 50  2,121   16.290  16.450 16.130  -0.160 -1  54,712 -23  
100 -21 -100 
long 7/20/09   8/08/11 749  RT RS QC  Pro7-Sat1 50  7,237   3.780  14.000    10.220 270  128,674 89  
          RT RS QC  Freenet 50  3,147   8.690  7.105    -1.585 -18  123,686 -9  
100 126 49 
short 8/08/11   2/06/12 182  RT RS QC  Hannover Rück 50  2,103   29.405  41.280 17.530  -11.875 -40  98,713 -65  
          RT RS QC  Pro7-Sat1 50  4,417   14.000  18.650 9.350  -4.650 -33  78,174 -55  
100 -37 -60 
long 2/06/12   7/21/14 896  RT RS QC  BMW 50  552   70.760  92.480    21.720 31  90,163 12  
          RT RS QC  Freenet 50  3,695   10.585  20.345    9.760 92  126,227 30  
100 61 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/21/14   7/28/14 7  RT RS QC  Beiersdorf 50  933   67.640  68.460 66.820  -0.820 -1  125,461 -47  
          RT RS QC  MTU Aero Engines 50  986   64.000  66.400 61.600  -2.400 -4  123,095 -86  
100 -2 -73 
long 7/28/14   8/18/14 21  RT RS QC  Symrise 50  1,535   40.080  40.180    0.100 0  123,249 4  
          RT RS QC  Bechtle 50  2,016   30.535  29.550    -0.985 -3  121,263 -43  
100 -1 -23 
short 8/18/14  12/22/14 126  RT RS QC  Brenntag 50  1,516   39.970  46.365 33.575  -6.395 -16  111,568 -40  
          RT RS QC  Freenet 50  3,100   19.565  23.725 15.405  -4.160 -21  98,672 -50  
100 -19 -45 
long 12/22/14   8/24/15 245  RT RS QC  Fresenius MedCare 50  800   61.610  65.280    3.670 6  101,608 9  
          RT RS QC  Symrise 50  978   50.490  52.800    2.310 5  103,867 7  
100 5 8 
short 8/24/15  11/02/15 70  RT RS QC  BMW 50  675   76.930  94.360 59.500  -17.430 -23  92,102 -74  
          RT RS QC  Deutsche Post 50  2,203   23.575  27.135 20.015  -3.560 -15  84,259 -57  
100 -19 -66 
long 11/02/15   1/11/16 70  RT RS QC  Fresenius 50  622   67.630  59.420    -8.210 -12  79,153 -49  
          RT RS QC  Gerresheimer 50  588   71.740  67.210    -4.530 -6  76,489 -29  
100 -9 -40 
short 1/11/16   2/22/16 42  RT RS QC  Bayer 50  372   102.800  98.970 106.778  3.978 4  77,969 39  
          RT RS QC  Daimler 50  561   68.130  64.390 72.087  3.957 6  80,189 63  
100 5 51 
long 2/22/16   4/25/16 63  RT RS QC  Gerresheimer 50  619   64.730  68.270    3.540 5  82,380 36  
          RT RS QC  Rational 50  89   447.850  446.400    -1.450 0  82,251 -2  
100 3 16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/25/16   8/08/16 105  RT RS QC  Daimler 50  654   62.810  61.170 64.494  1.684 3  83,352 10  
          RT RS QC  Freenet 50  1,535   26.810  24.890 28.878  2.068 8  86,527 29  
100 5 19 
long 8/08/16   3/26/18 595  RT RS QC  Siemens 50  416   103.800  100.380    -3.420 -3  85,104 -2  
          RT RS QC  Bechtle 50  852   50.825  67.050    16.225 32  98,928 19  
100 14 9 
short 3/26/18   9/24/18 182  RT RS QC  Bayer 50  552   89.470  76.150 105.120  15.650 17  107,567 38  
          RT RS QC  Freenet 50  2,061   24.030  20.680 27.923  3.893 16  115,590 35  
100 17 37 
long 9/24/18  10/22/18 28  RT RS QC  MTU Aero Engines 50  305   189.200  174.400    -14.800 -8  111,076 -65  
          RT RS QC  Bechtle 50  662   87.400  80.500    -6.900 -8  106,508 -66  
100 -8 -66 
short 10/22/18   4/15/19 175  RT RS QC  Continental 50  399   133.300  153.340 113.260  -20.040 -15  98,512 -29  
          RT RS QC  Freenet 50  2,660   20.040  20.670 19.410  -0.630 -3  96,836 -6  
100 -9 -18 
long 4/15/19  10/07/19 175  RT RS QC  MTU Aero Engines 50  234   206.400  246.000    39.600 19  106,102 44  
          RT RS QC  Bechtle 50  557   87.100  91.900    4.800 6  108,776 12  
100 12 27 
short 10/07/19  11/11/19 35  RT RS QC  Hugo Boss 50  1,170   46.480  40.370 53.515  7.035 15  117,007 335  
          RT RS QC  Software 50  2,131   25.520  30.260 20.780  -4.740 -19  106,906 -88  
100 -2 -17 
long 11/11/19   2/27/20 108  RT RS QC  Hannover Rück 50  322   165.800  173.100    7.300 4  109,256 16  
          RT RS QC  Rational 50  74   715.500  617.500    -98.000 -14  102,004 -39  
100 -5 -15 
accum 8/20/07 2/27/204574 days out of 5169 invested (88%) 920 102,004 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pro7-Sat1short 10/22/07  4/27/0955319.341.83204.39185.05 956.8350478.42 
 long  7/20/09  8/08/117493.7814.0010.22 270.37135.19 
 short  8/08/11  2/06/1218214.0018.659.35-4.65 -33.21-16.611,034.43 
 Deutsche Postshort  8/20/07  9/03/071420.6321.4119.85-0.78 -3.78-1.89 
 short 10/22/07  4/27/0955320.698.4350.8130.12 145.5872.79 
 short  8/24/15 11/02/157023.5827.1420.02-3.56 -15.10-7.5556.72 
 Freenetlong  7/20/09  8/08/117498.697.11-1.59 -18.24-9.12 
 long  2/06/12  7/21/1489610.5920.359.76 92.2146.10 
 short  8/18/14 12/22/1412619.5723.7315.41-4.16 -21.26-10.63 
 short  4/25/16  8/08/1610526.8124.8928.882.07 7.713.86 
 short  3/26/18  9/24/1818224.0320.6827.923.89 16.208.10 
 short 10/22/18  4/15/1917520.0420.6719.41-0.63 -3.14-1.5731.13 
 Bechtlelong  9/03/07 10/22/074914.4017.022.62 18.169.08 
 long  7/28/14  8/18/142130.5429.55-0.98 -3.23-1.61 
 long  8/08/16  3/26/1859550.8367.0516.23 31.9215.96 
 long  9/24/18 10/22/182887.4080.50-6.90 -7.89-3.95 
 long  4/15/19 10/07/1917587.1091.904.80 5.512.7622.83 
 Bayershort  1/11/16  2/22/1642102.8098.97106.783.98 3.871.93 
 short  3/26/18  9/24/1818289.4776.15105.1215.65 17.498.7510.85 
 Daimlerlong  9/03/07 10/22/074967.0371.794.76 7.103.55 
 short  1/11/16  2/22/164268.1364.3972.093.96 5.812.90 
 short  4/25/16  8/08/1610562.8161.1764.491.68 2.681.347.99 
 Hugo Bossshort 10/07/19 11/11/193546.4840.3753.517.03 15.137.577.57 
 MTU Aero Engineslong  4/27/09  7/06/097024.7526.241.49 6.023.01 
 short  7/21/14  7/28/14764.0066.4061.60-2.40 -3.75-1.88 
 long  9/24/18 10/22/1828189.20174.40-14.80 -7.82-3.91 
 long  4/15/19 10/07/19175206.40246.0039.60 19.199.596.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fresenius MedCarelong 12/22/14  8/24/1524561.6165.283.67 5.962.982.98 
 Symriselong  7/28/14  8/18/142140.0840.180.10 0.250.12 
 long 12/22/14  8/24/1524550.4952.802.31 4.582.292.42 
 Beiersdorfshort  7/21/14  7/28/14767.6468.4666.82-0.82 -1.21-0.61-0.61 
 BMWlong  4/27/09  7/06/097027.1925.63-1.56 -5.74-2.87 
 long  2/06/12  7/21/1489670.7692.4821.72 30.7015.35 
 short  8/24/15 11/02/157076.9394.3659.50-17.43 -22.66-11.33-0.65 
 Gerresheimershort  7/06/09  7/20/091416.2916.4516.13-0.16 -0.98-0.49 
 long 11/02/15  1/11/167071.7467.21-4.53 -6.31-3.16 
 long  2/22/16  4/25/166364.7368.273.54 5.472.73-1.00 
 Siemenslong  8/08/16  3/26/18595103.80100.38-3.42 -3.29-1.65-1.65 
 CTS Eventimshort  8/20/07  9/03/07146.547.056.02-0.51 -7.83-3.92-3.92 
 Freseniuslong 11/02/15  1/11/167067.6359.42-8.21 -12.14-6.07-6.07 
 Rationallong  2/22/16  4/25/1663447.85446.40-1.45 -0.32-0.16 
 long 11/11/19  2/27/20108715.50617.50-98.00 -13.70-6.85-7.00 
 Brenntagshort  8/18/14 12/22/1412639.9746.3733.58-6.40 -16.00-8.00-8.00 
 Softwareshort 10/07/19 11/11/193525.5230.2620.78-4.74 -18.57-9.29-9.29 
 Hannover Rückshort  8/08/11  2/06/1218229.4141.2817.53-11.88 -40.38-20.19 
 long 11/11/19  2/27/20108165.80173.107.30 4.402.20-18.44 
 Continentalshort  7/06/09  7/20/091418.8826.5711.20-7.69 -40.72-20.36 
 short 10/22/18  4/15/19175133.30153.34113.26-20.04 -15.03-7.52-26.35 


Annotations
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
3/09/16Pro7-Sat1moves from MDAX to DAX
12/21/15Covestrorecording started