Thu, Dec 25th, 2025, 22:46UTC
 Christmas Day
RS Chart
Assessment - Finance in Renminbi yuán - 10/08/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,619.062  8/12/24 0.25 1,022.712 856.578 166.133 19.39   11.17 
real-time RS chart chart add note ABN AMRO 125.956  8/12/24 0.92       -na- 
real-time RS chart chart L add note Abrdn 1,559.757  8/12/24 2.51 2,870.687 1,954.101 916.586 46.91   28.08 
real-time RS chart chart add note Admiral Group 27,513.721  8/12/24 0.86 10,952.460 8,195.098 2,757.362 33.65   3.75 
real-time RS chart chart add note Adyen 9,045.104  8/12/24 1.14       -na- 
real-time RS chart chart add note Aegon 45.819  8/12/24 0.22 34.063 26.210 7.854 29.97   15.30 
real-time RS chart chart add note Ageas 349.118  8/12/24 0.33 155.900 106.468 49.432 46.43   28.43 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.470 2.570 -0.100 -3.89   -5.07 
real-time RS chart chart L add note AIA 42.351  8/12/24 -1.33 23.868 18.606 5.262 28.28   11.90 
real-time RS chart chart add note AIB 41.156  8/12/24 -0.38       -na- 
real-time RS chart chart add note Allianz 2,108.053  8/12/24 755.489 631.806 123.683 19.58   13.06 
real-time RS chart chart add note American Express 1,497.753  8/12/24 -0.34 371.642 303.773 67.869 22.34   9.74 
real-time RS chart chart add note AIG 452.453  8/12/24 -0.62 226.827 147.732 79.095 53.54   27.94 
real-time RS chart chart add note ANZ Banking AU 181.490  8/12/24 0.93 164.769 135.630 29.139 21.48   14.26 
real-time RS chart chart add note ANZ Banking NZ 155.289  8/12/24 0.13 163.299 133.775 29.523 22.07   13.63 
real-time RS chart chart L add note Aozora Bank 189.887  8/09/24 3.28 197.514 178.175 19.339 10.85   20.96 
real-time RS chart chart add note ASR 361.228  8/12/24 0.46       -na- 
real-time RS chart chart S add note ASX 418.804  8/12/24 0.73 192.681 198.617 -5.936 -2.99   -3.39 
real-time RS chart chart add note Aviva 4,937.785  8/12/24 0.35 3,321.430 2,991.782 329.648 11.02   5.92 
real-time RS chart chart add note Axa 266.493  8/12/24 -0.77 97.082 88.724 8.359 9.42   9.58 
real-time RS chart chart L add note Axis Bank 141.934  8/12/24 1.89 27.530 23.517 4.013 17.06   10.31 
real-time RS chart chart add note Azimut 172.170  8/12/24 1.41 72.732 50.305 22.427 44.58   34.90 
real-time RS chart chart L add note Bajaj Finance 805.564  8/12/24 -0.15 13.928 7.715 6.213 80.54   48.00 
real-time RS chart chart add note Bajaj Finserv 190.049  8/12/24 -0.08 10.499 5.016 5.483 109.32   49.71 
real-time RS chart chart add note Banca Generali 313.695  8/12/24 0.74 90.286 65.970 24.317 36.86   30.24 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 84.273  8/12/24 1.29 29.475 23.212 6.262 26.98   21.64 
real-time RS chart chart add note Banco Bilbao Viz 73.514  8/12/24 0.27 50.786 53.183 -2.397 -4.51   5.74 
real-time RS chart chart add note BBVA Banco Francés 5,413.676  8/12/24 0.75 11.769 11.769 -0.000 -0.00   -5.53 
real-time RS chart chart add note Banco Comercial 3.112  8/12/24 0.16 4.361 4.824 -0.463 -9.60   -3.52 
real-time RS chart chart add note Banco de Valores 458.649  8/12/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 25.712  8/12/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 8,984.685  8/12/24 0.91 11.971 13.877 -1.906 -13.74   -9.85 
real-time RS chart chart add note Banco BPM 47.631  8/12/24 -0.31 77.460 58.108 19.352 33.30   15.34 
real-time RS chart chart add note Banco Sabadell 14.729  8/12/24 0.45 15.924 19.893 -3.969 -19.95   9.20 
real-time RS chart chart add note Banco Santander 33.684  8/12/24 -0.24 49.303 48.556 0.747 1.54   10.39 
real-time RS chart chart L add note Bank of America 241.170  8/12/24 -0.29 58.634 34.570 24.064 69.61   27.70 
real-time RS chart chart L add note Bank of China (HK) 18.197  8/12/24 20.115 14.966 5.148 34.40   15.65 
real-time RS chart chart L add note Bank of China 2.774  8/12/24 1.19 2.383 2.329 0.054 2.32   -1.68 
real-time RS chart chart add note Bank of Ireland 77.534  8/12/24 -0.93 24.961 21.905 3.056 13.95   2.78 
real-time RS chart chart S add note Bank Montreal 722.212  8/12/24 -0.10 379.863 341.034 38.830 11.39   5.07 
real-time RS chart chart add note BNY Mellon 399.759  8/12/24 -0.80 147.722 120.583 27.139 22.51   9.22 
real-time RS chart chart add note Bank Nova Scotia 397.039  8/12/24 -3.42 347.256 308.052 39.203 12.73   5.16 
real-time RS chart chart add note Bankinter 60.087  8/12/24 0.19 17.365 22.983 -5.618 -24.44   -5.52 
real-time RS chart chart S add note Banorte 68.063  8/12/24 0.58 38.098 21.344 16.755 78.50   43.88 
real-time RS chart chart add note Barclays 2,244.540  8/12/24 0.85 2,094.571 1,665.985 428.586 25.73   16.97 
real-time RS chart chart add note Beazley 7,464.805  8/12/24 1.24 1,769.322 1,304.059 465.263 35.68   25.17 
real-time RS chart chart add note Berkshire Hathaway 2,719.333  8/12/24 -0.30 569.721 483.792 85.929 17.76   12.12 
real-time RS chart chart add note BNP Paribas 488.090  8/12/24 318.515 262.053 56.461 21.55   22.34 
real-time RS chart chart S add note Bolsa Mexicana 14.654  8/12/24 -0.17 14.303 11.043 3.260 29.52   22.27 
real-time RS chart chart add note Bolsas y Mercados 386.691  8/12/24       -na- 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 39.253  8/12/24 -0.27 33.149 40.991 -7.842 -19.13   -6.18 
real-time RS chart chart add note Caixabank 41.016  8/12/24 0.52 24.812 32.603 -7.790 -23.90   1.28 
real-time RS chart chart add note Cdn Imp Bk Comm 449.986  8/12/24 -0.36 249.271 225.381 23.890 10.60   6.93 
real-time RS chart chart add note Capital One 834.774  8/12/24 -1.56 373.096 286.393 86.703 30.27   17.67 
real-time RS chart chart add note Chiba Bank 86.152  8/09/24 3.22       -na- 
real-time RS chart chart L add note China Constr Bk HK 4.529  8/12/24 1.46 4.447 4.438 0.009 0.21   -2.31 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 18.840 18.020 0.820 4.55   6.54 
real-time RS chart chart L add note China Life Ins HK 8.470  8/12/24 0.58 18.483 15.618 2.865 18.34   9.71 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 10.170 11.980 -1.810 -15.11   -10.67 
real-time RS chart chart L add note China Merchants B HK 26.520  8/12/24 10.765 12.350 -1.584 -12.83   -9.80 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 20.000 19.110 0.890 4.66   -1.78 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 11.490 10.900 0.590 5.41   -1.14 
real-time RS chart chart add note Citigroup 365.450  8/12/24 219.750 172.660 47.090 27.27   17.37 
real-time RS chart chart add note Commerzbank 102.313  8/12/24 0.89 86.596 77.465 9.130 11.79   -4.50 
real-time RS chart chart L add note Commonwealth Bank 839.472  8/12/24 0.76 364.845 318.370 46.475 14.60   9.53 
real-time RS chart chart add note Concordia Financial 61.302  8/09/24 3.82 29.547 30.323 -0.776 -2.56   0.08 
real-time RS chart chart add note Credit Agricole 108.780  8/12/24 0.57 47.178 38.801 8.377 21.59   38.08 
real-time RS chart chart add note Credit Saison 236.616  8/09/24 1.20 149.099 120.554 28.545 23.68   15.80 
real-time RS chart chart S add note creditshelf 0.412  8/12/24       -na- 
real-time RS chart chart add note Dai-ichi Life 305.345  8/09/24 3.15 73.145 66.530 6.615 9.94   5.62 
real-time RS chart chart add note Daiwa Securities 77.713  8/09/24 0.70 24.489 20.923 3.565 17.04   9.86 
real-time RS chart chart add note Danske Bank 219.256  8/12/24 0.15 119.102 83.415 35.687 42.78   25.75 
real-time RS chart chart add note DBS Bank 174.634  8/12/24 1.22 72.978 57.096 15.882 27.82   8.40 
real-time RS chart chart add note Deutsche Bank 109.629  8/12/24 0.14 224.470 202.151 22.319 11.04   8.12 
real-time RS chart chart add note Deutsche Börse 1,525.229  8/12/24 0.54 353.196 367.078 -13.882 -3.78   -0.89 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 40.728  8/12/24 0.20       -na- 
real-time RS chart chart L add note DFV 51.074  8/12/24 -0.80       -na- 
real-time RS chart chart S add note DNB 238.753  8/12/24 0.14 80.567 60.731 19.836 32.66   17.27 
real-time RS chart chart S add note DWS 273.001  8/12/24 0.61       -na- 
real-time RS chart chart S add note Edenred 295.655  8/12/24 -0.25 187.822 156.434 31.388 20.06   10.71 
real-time RS chart chart add note Erste Group Bank 379.763  8/12/24 0.37 147.432 101.442 45.990 45.34   16.95 
real-time RS chart chart add note Euronext 762.408  8/12/24 1.26       -na- 
real-time RS chart chart add note F&C Investment Trust 10,462.964  8/12/24 3,240.867 2,804.920 435.947 15.54   8.61 
real-time RS chart chart add note FBD 106.268  8/12/24 0.39 81.060 53.913 27.147 50.35   26.60 
real-time RS chart chart add note FinecoBank 118.913  8/12/24 0.94       -na- 
real-time RS chart chart L add note flatexDEGIRO 100.954  8/12/24 0.20 9.927 12.523 -2.597 -20.73   -21.70 
real-time RS chart chart add note Fukuoka 292.177  8/09/24 5.30       -na- 
real-time RS chart chart add note Generali 184.939  8/12/24 1.35 96.629 101.459 -4.830 -4.76   6.39 
real-time RS chart chart L add note Glanbia 149.187  8/12/24 0.50 60.795 36.933 23.862 64.61   37.35 
real-time RS chart chart L add note Goldman Sachs 3,067.535  8/12/24 -0.97 754.784 621.819 132.966 21.38   14.68 
real-time RS chart chart S add note Grenke 209.652  8/12/24 -2.12 136.912 99.973 36.939 36.95   15.83 
real-time RS chart chart add note Gr Fin Galicia 5,608.703  8/12/24 0.48 4.869 4.393 0.476 10.83   3.14 
real-time RS chart chart add note Hana Financial 345.531  8/12/24 0.33 191.898 205.056 -13.157 -6.42   -7.91 
real-time RS chart chart L add note Hang Seng Bank 74.991  8/12/24 0.38 96.779 75.727 21.052 27.80   15.54 
real-time RS chart chart add note Hannover Rück 1,873.276  8/12/24 5.23 433.144 308.707 124.436 40.31   23.98 
real-time RS chart chart L add note Hargreaves Lansdown 11,237.999  8/12/24 6,852.936 4,382.315 2,470.621 56.38   38.40 
real-time RS chart chart L add note HDFC Bank 202.374  8/12/24 0.60 38.135 25.208 12.927 51.28   22.67 
real-time RS chart chart add note HDFC Life 85.632  8/12/24 0.01       -na- 
real-time RS chart chart S add note Heartland 5.478  8/12/24 0.95 3.566 2.361 1.205 51.04   37.86 
real-time RS chart chart add note Hiscox 12,125.209  8/12/24 1.89 7,028.257 5,169.024 1,859.232 35.97   20.92 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 188.988  8/12/24 0.96 95.473 101.784 -6.310 -6.20   -3.03 
real-time RS chart chart L add note HSBC 6,566.377  8/12/24 0.22 6,075.862 4,857.919 1,217.943 25.07   13.14 
real-time RS chart chart L add note HSBC 52.510  8/12/24 0.63 60.466 47.838 12.628 26.40   11.95 
real-time RS chart chart add note Hypoport 2,135.238  8/12/24 4.68 75.804 61.173 14.632 23.92   7.48 
real-time RS chart chart add note IBK 76.988  8/12/24 0.37 70.248 70.842 -0.594 -0.84   -1.74 
real-time RS chart chart add note ICICI Bank 142.970  8/12/24 0.10 25.945 16.307 9.638 59.10   24.97 
real-time RS chart chart add note Inbursa 21.850  8/12/24 -2.28 17.928 12.431 5.497 44.22   31.83 
real-time RS chart chart add note IndusInd Bank 164.675  8/12/24 0.08 44.965 30.981 13.984 45.14   25.19 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 3.750 4.120 -0.370 -8.98   -9.01 
real-time RS chart chart L add note ICBC 3.656  8/12/24 2.05 3.770 3.794 -0.025 -0.65   -2.61 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 7.950 8.330 -0.380 -4.56   -8.18 
real-time RS chart chart add note ING Groep 125.478  8/12/24 0.21 53.274 45.525 7.749 17.02   13.48 
real-time RS chart chart add note Insurance Australia 46.048  8/12/24 0.56 28.426 20.477 7.949 38.82   30.58 
real-time RS chart chart add note Intesa Sanpaolo 28.589  8/12/24 0.54 10.347 10.214 0.133 1.30   5.11 
real-time RS chart chart add note JP Morgan Chase 1,302.770  8/12/24 0.19 263.220 203.234 59.986 29.52   14.50 
real-time RS chart chart add note Japan Exchange 266.404  8/09/24 4.70 26.737 36.289 -9.552 -26.32   -21.90 
real-time RS chart chart L add note Julius Bär 324.235  8/12/24 0.87 215.105 226.502 -11.397 -5.03   -4.87 
real-time RS chart chart add note Jyske Bank 573.412  8/12/24 0.48 187.712 173.567 14.145 8.15   3.12 
real-time RS chart chart S add note KakaoBank 124.791  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 142.496  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 471.179  8/12/24 0.73 217.599 202.288 15.310 7.57   0.56 
real-time RS chart chart add note KBC 548.473  8/12/24 -0.21 161.502 88.129 73.373 83.26   35.84 
real-time RS chart chart L add note Kotak Mahindra Bank 216.082  8/12/24 0.16 38.238 29.363 8.876 30.23   19.60 
real-time RS chart chart S add note Legal & General 2,300.628  8/12/24 0.53 1,369.567 1,020.784 348.783 34.17   16.95 
real-time RS chart chart L add note Lloyds Bank 579.236  8/12/24 -0.28 377.727 242.772 134.956 55.59   23.44 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 101,345.944  8/12/24 1.12 9,172.930 7,141.444 2,031.486 28.45   6.41 
real-time RS chart chart add note Lowe´s 1,459.970  8/12/24 -2.02 199.342 156.612 42.730 27.28   18.11 
real-time RS chart chart S add note M&G 2,079.336  8/12/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 1,314.099  8/12/24 1.30 188.757 156.301 32.456 20.77   11.32 
real-time RS chart chart add note Man Group 2,182.334  8/12/24 0.28 898.938 1,294.120 -395.182 -30.54   -10.81 
real-time RS chart chart add note Mandatum 34.764  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 221.603  8/12/24 -0.35 77.161 64.902 12.258 18.89   4.07 
real-time RS chart chart add note Mapfre 17.579  8/12/24 17.637 20.377 -2.740 -13.44   1.60 
real-time RS chart chart add note Mastercard 2,879.186  8/12/24 -0.24 298.180 235.508 62.671 26.61   18.01 
real-time RS chart chart add note Medibank Private 24.953  8/12/24 0.52       -na- 
real-time RS chart chart add note Mediobanca 115.576  8/12/24 0.94 35.703 37.578 -1.875 -4.99   10.74 
real-time RS chart chart add note MetLife 441.333  8/12/24 -0.40 222.594 197.082 25.512 12.94   5.48 
real-time RS chart chart add note Mitsubishi UFJ 113.250  8/09/24 1.22 29.306 27.789 1.517 5.46   1.43 
real-time RS chart chart add note Mizuho 223.167  8/09/24 2.38 104.378 85.818 18.559 21.63   9.04 
real-time RS chart chart L add note MLP 47.532  8/12/24 0.87 40.859 41.602 -0.743 -1.79   -5.41 
real-time RS chart chart S add note Molina Healthcare 2,133.500  8/12/24 -0.15 148.101 135.426 12.675 9.36   -6.07 
real-time RS chart chart L add note Morgan Stanley 599.228  8/12/24 0.13 110.254 97.558 12.697 13.01   9.98 
real-time RS chart chart add note MS&AD Insurance 241.915  8/09/24 -0.50 36.666 38.877 -2.211 -5.69   -3.58 
real-time RS chart chart L add note Multitude 45.473  8/12/24 -0.72       -na- 
real-time RS chart chart L add note Münchener Rück 3,618.042  8/12/24 1.01 1,011.602 772.957 238.645 30.87   17.07 
real-time RS chart chart add note National Australia B 231.461  8/12/24 1.01 169.142 151.830 17.312 11.40   7.52 
real-time RS chart chart add note National Bank CA 738.806  8/12/24 0.39 240.231 222.295 17.936 8.07   3.52 
real-time RS chart chart L add note NatWest 3,412.191  8/12/24 0.48 2,631.038 2,043.556 587.482 28.75   12.66 
real-time RS chart chart add note New Zealand Exchange 6.511  8/12/24 0.80 5.943 4.672 1.271 27.19   4.13 
real-time RS chart chart S add note Nexi 46.758  8/12/24 0.46       -na- 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 367.900  8/12/24 0.74       -na- 
real-time RS chart chart add note Nomura 59.399  8/09/24 2.06 23.284 21.087 2.197 10.42   1.28 
real-time RS chart chart L add note Nordea Bank 85.838  8/12/24 -0.19 60.054 46.442 13.612 29.31   10.93 
real-time RS chart chart add note Nordea Bank 114.604  8/12/24 -0.13 60.220 47.053 13.167 27.98   10.27 
real-time RS chart chart add note Orix 267.769  8/09/24 4.68 63.269 53.534 9.735 18.18   11.93 
real-time RS chart chart add note OCBC 71.077  8/12/24 0.29 48.669 39.143 9.526 24.34   11.92 
real-time RS chart chart add note PayPal 400.959  8/12/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 12.727  8/12/24 1.31       -na- 
real-time RS chart chart add note Phoenix 5,486.428  8/12/24 0.47 3,816.983 3,924.085 -107.102 -2.73   0.42 
real-time RS chart chart L add note Ping An 27.459  8/12/24 0.45 24.746 22.352 2.394 10.71   2.95 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 20.725 18.755 1.970 10.50   4.64 
real-time RS chart chart add note Prudential 6,479.695  8/12/24 0.41 8,566.170 6,202.233 2,363.937 38.11   21.62 
real-time RS chart chart L add note QBE Insurance 104.122  8/12/24 0.87 87.208 87.547 -0.339 -0.39   2.38 
real-time RS chart chart add note Quálitas 81.363  8/12/24 -2.49       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 136.830  8/12/24 1.59 251.253 159.787 91.465 57.24   28.93 
real-time RS chart chart S add note Regional 62.724  8/12/24 -0.39 24.719 13.080 11.639 88.98   50.53 
real-time RS chart chart add note Resona 72.567  8/09/24 3.93 26.576 28.279 -1.703 -6.02   -0.48 
real-time RS chart chart L add note Royal Bank CA 960.539  8/12/24 -0.72 368.951 304.374 64.577 21.22   11.82 
real-time RS chart chart add note Sampo 333.549  8/12/24 0.40 200.755 153.505 47.251 30.78   19.31 
real-time RS chart chart add note Samsung F&M Ins 2,024.640  8/12/24 1.00 1,299.310 1,236.975 62.335 5.04   7.86 
real-time RS chart chart add note Samsung Life 512.300  8/12/24 -0.33 541.998 457.709 84.290 18.42   7.15 
real-time RS chart chart add note SBI Life 207.847  8/12/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 3,438.705  8/12/24 -0.12 2,655.920 2,200.004 455.917 20.72   12.63 
real-time RS chart chart S add note Scor 141.114  8/12/24 1.06 168.834 148.028 20.805 14.05   9.27 
real-time RS chart chart add note S.E.B 144.164  8/12/24 -0.10 55.341 36.294 19.047 52.48   31.61 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 308.979  8/12/24 0.19 214.743 213.911 0.832 0.39   -4.10 
real-time RS chart chart add note Shizuoka Financial 99.962  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 50.211  8/12/24 -0.51 35.872 29.676 6.196 20.88   8.80 
real-time RS chart chart add note Societe Generale 169.040  8/12/24 0.44 190.664 157.920 32.744 20.73   21.28 
real-time RS chart chart add note Sompo 237.539  8/09/24 0.02 42.287 41.411 0.876 2.11   0.51 
real-time RS chart chart L add note St. James´s Place 7,046.694  8/12/24 -1.22 3,842.539 3,206.475 636.064 19.84   13.07 
real-time RS chart chart add note Standard Chartered 7,362.827  8/12/24 0.92 14,343.235 14,109.086 234.149 1.66   -0.67 
real-time RS chart chart L add note State Bank of India 99.060  8/12/24 -1.42 27.797 20.368 7.428 36.47   16.34 
real-time RS chart chart L add note Storebrand 117.875  8/12/24 0.38 31.571 31.326 0.244 0.78   11.84 
real-time RS chart chart add note Sumitomo Mitsui FG 720.045  8/09/24 3.71 193.099 185.204 7.894 4.26   0.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 266.564  8/09/24 2.72 92.334 100.121 -7.787 -7.78   -1.62 
real-time RS chart chart S add note Sun Life Financial 425.772  8/12/24 -0.11 152.191 120.889 31.302 25.89   11.16 
real-time RS chart chart add note Suncorp-Metway 108.302  8/12/24 1.38 60.647 54.498 6.149 11.28   11.39 
real-time RS chart chart add note Supervielle 2,387.398  8/12/24 1.14       -na- 
real-time RS chart chart S add note Svenska Handelsbank 97.719  8/12/24 0.29 78.156 55.696 22.460 40.33   20.35 
real-time RS chart chart add note Swedbank 198.117  8/12/24 -0.86 101.307 80.668 20.638 25.58   6.43 
real-time RS chart chart add note Swiss Life 4,435.110  8/12/24 0.62 797.667 613.467 184.200 30.03   23.17 
real-time RS chart chart add note Swiss Re 707.224  8/12/24 0.10 436.575 327.205 109.370 33.43   18.79 
real-time RS chart chart add note Talanx 547.814  8/12/24 1.92 160.514     -na- 
real-time RS chart chart S add note Toronto-Dominion 506.937  8/12/24 0.19 263.412 226.379 37.033 16.36   6.71 
real-time RS chart chart add note Travelers Companies 1,325.137  8/12/24 -1.29 439.375 354.138 85.237 24.07   15.15 
real-time RS chart chart add note Tryg 164.179  8/12/24 0.61 83.526 71.482 12.044 16.85   16.82 
real-time RS chart chart add note U.S. Bancorp 262.020  8/12/24 -1.43 219.940 165.176 54.765 33.16   17.45 
real-time RS chart chart add note UBS 168.986  8/12/24 0.44 80.243 77.078 3.164 4.11   4.12 
real-time RS chart chart L add note Umweltbank 46.461  8/12/24 -1.40 49.007 41.348 7.659 18.52   14.01 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 9.473  8/12/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 284.781  8/12/24 0.38 141.097 211.145 -70.048 -33.18   1.18 
real-time RS chart chart L add note Unipol 73.934  8/12/24 0.06 14.556 45.559 -31.003 -68.05   -51.05 
real-time RS chart chart add note Uniqa 63.266  8/12/24 0.26 70.318 81.227 -10.909 -13.43   -16.59 
real-time RS chart chart L add note United Overseas Bank 150.530  8/12/24 0.58 100.319 76.079 24.241 31.86   12.98 
real-time RS chart chart S add note UnitedHealth 3,571.672  8/12/24 1.17 363.934 305.740 58.194 19.03   8.55 
real-time RS chart chart L add note Verisk Analytics 1,657.669  8/12/24 -0.67 305.427 244.655 60.772 24.84   11.09 
real-time RS chart chart add note Vienna Insurance 245.486  8/12/24 1.36 275.472 236.455 39.017 16.50   8.98 
real-time RS chart chart add note Visa 1,642.063  8/12/24 0.05 219.103 153.694 65.408 42.56   23.59 
real-time RS chart chart add note Wells Fargo 328.931  8/12/24 -1.33 226.195 166.761 59.434 35.64   16.93 
real-time RS chart chart add note Westpac Banking 181.490  8/12/24 0.61 166.505 132.908 33.597 25.28   17.56 
real-time RS chart chart add note Woori Financial 84.241  8/12/24 0.55       -na- 
real-time RS chart chart L add note Worldline 64.321  8/12/24 -0.79       -na- 
real-time RS chart chart L add note W&W 99.677  8/12/24 -0.49 120.437 121.836 -1.399 -1.15   0.41 
real-time RS chart chart L add note Zurich Insurance 3,160.067  8/12/24 0.85 1,621.175 1,403.486 217.689 15.51   10.42 
 Finance - 180 out of 214 instruments rated - 10/08/12 / 12/12/11 - 143 did rise, Market-Ratio(43) in CNY = 79.44 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 141,383 14,148,324 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut