Mon, 18th May 2026, 18:37UTC
 
RS Chart
Assessment - Finance in Dollar - 8/10/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 161.865 135.040 26.825 19.86   11.34 
real-time RS chart chart add note Gr Fin Galicia 887.692  12/08/24 0.48 0.771 0.693 0.078 11.27   3.27 
real-time RS chart chart add note Banco Macro 1,422.010  12/08/24 0.91 1.895 2.188 -0.293 -13.40   -9.73 
real-time RS chart chart add note BBVA Banco Francés 856.825  12/08/24 0.75 1.863 1.855 0.007 0.39   -5.40 
real-time RS chart chart L add note Bajaj Finance 127.497  12/08/24 -0.15 2.204 1.216 0.988 81.25   48.26 
real-time RS chart chart add note Hypoport 337.945  12/08/24 4.68 11.998 9.644 2.354 24.41   7.65 
real-time RS chart chart add note Bajaj Finserv 30.079  12/08/24 -0.08 1.662 0.791 0.871 110.14   49.97 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 23.440 21.350 2.090 9.79   -5.89 
real-time RS chart chart L add note LSE Group 16,040.065  12/08/24 1.12 1,451.803 1,125.852 325.951 28.95   6.58 
real-time RS chart chart L add note flatexDEGIRO 15.978  12/08/24 0.20 1.571 1.974 -0.403 -20.42   -21.58 
real-time RS chart chart add note Japan Exchange 42.164  9/08/24 4.70 4.232 5.721 -1.489 -26.03   -21.78 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 57.600 48.200 9.400 19.50   8.73 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 47.193 37.128 10.065 27.11   18.20 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 34.678 24.230 10.448 43.12   23.81 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 31.550 24.690 6.860 27.78   18.32 
real-time RS chart chart add note Macquarie Group 207.983  12/08/24 1.30 29.875 24.641 5.234 21.24   11.51 
real-time RS chart chart add note MS&AD Insurance 38.288  9/08/24 -0.50 5.803 6.129 -0.326 -5.32   -3.44 
real-time RS chart chart L add note Kotak Mahindra Bank 34.199  12/08/24 0.16 6.052 4.629 1.423 30.74   19.80 
real-time RS chart chart add note Sompo 37.595  9/08/24 0.02 6.693 6.528 0.164 2.52   0.67 
real-time RS chart chart add note Swiss Life 701.947  12/08/24 0.62 126.247 96.713 29.534 30.54   23.35 
real-time RS chart chart add note ICICI Bank 22.628  12/08/24 0.10 4.106 2.571 1.535 59.73   25.17 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 17.450 15.380 2.070 13.46   10.15 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 48.340 38.570 9.770 25.33   11.27 
real-time RS chart chart L add note HDFC Bank 32.030  12/08/24 0.60 6.036 3.974 2.062 51.87   22.87 
real-time RS chart chart L add note Axis Bank 22.464  12/08/24 1.89 4.357 3.707 0.650 17.52   10.48 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 11.702  12/08/24 0.06 2.304 7.182 -4.879 -67.92   -50.99 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 41.660 32.040 9.620 30.02   14.69 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 90.170 76.270 13.900 18.22   12.29 
real-time RS chart chart add note Hannover Rück 296.484  12/08/24 5.23 68.554 48.668 19.886 40.86   24.18 
real-time RS chart chart add note Deutsche Börse 241.399  12/08/24 0.54 55.900 57.870 -1.970 -3.40   -0.74 
real-time RS chart chart add note Orix 42.380  9/08/24 4.68 10.014 8.440 1.574 18.65   12.11 
real-time RS chart chart add note Beazley 1,181.458  12/08/24 1.24 280.031 205.586 74.446 36.21   25.37 
real-time RS chart chart add note Dai-ichi Life 48.327  9/08/24 3.15 11.577 10.488 1.088 10.38   5.79 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 9.280 5.450 3.830 70.28   27.94 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 119.460 98.030 21.430 21.86   14.87 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 58.820 47.890 10.930 22.82   9.92 
real-time RS chart chart add note Mitsubishi UFJ 17.924  9/08/24 1.22 4.638 4.381 0.257 5.87   1.59 
real-time RS chart chart L add note Storebrand 18.656  12/08/24 0.38 4.997 4.939 0.058 1.18   11.97 
real-time RS chart chart add note Sumitomo Mitsui FG 113.962  9/08/24 3.71 30.562 29.198 1.364 4.67   1.05 
real-time RS chart chart add note IndusInd Bank 26.063  12/08/24 0.08 7.117 4.884 2.232 45.71   25.41 
real-time RS chart chart L add note Münchener Rück 572.629  12/08/24 1.01 160.107 121.857 38.250 31.39   17.26 
real-time RS chart chart L add note State Bank of India 15.678  12/08/24 -1.42 4.399 3.211 1.188 37.01   16.53 
real-time RS chart chart add note Banca Generali 49.649  12/08/24 0.74 14.290 10.400 3.890 37.40   30.46 
real-time RS chart chart add note Bankinter 9.510  12/08/24 0.19 2.748 3.623 -0.875 -24.15   -5.40 
real-time RS chart chart add note Talanx 86.703  12/08/24 1.92 25.405     -na- 
real-time RS chart chart add note KBC 86.807  12/08/24 -0.21 25.561 13.894 11.667 83.98   36.09 
real-time RS chart chart add note Mediobanca 18.292  12/08/24 0.94 5.651 5.924 -0.274 -4.62   10.87 
real-time RS chart chart add note F&C Investment Trust 1,655.978  12/08/24 512.933 442.197 70.736 16.00   8.78 
real-time RS chart chart add note Daiwa Securities 12.300  9/08/24 0.70 3.876 3.299 0.577 17.50   10.03 
real-time RS chart chart add note China Merchants Bank 5.084  12/08/24 -0.65 1.610 1.889 -0.279 -14.77   -10.53 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 12.271  12/08/24 -0.93 3.951 3.453 0.497 14.40   2.96 
real-time RS chart chart add note National Bank CA 116.931  12/08/24 0.39 38.022 35.045 2.977 8.49   3.68 
real-time RS chart chart add note Jyske Bank 90.754  12/08/24 0.48 29.709 27.363 2.346 8.57   3.28 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 69.540 55.830 13.710 24.56   15.33 
real-time RS chart chart S add note DNB 37.787  12/08/24 0.14 12.751 9.574 3.177 33.18   17.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 42.189  9/08/24 2.72 14.614 15.784 -1.170 -7.42   -1.47 
real-time RS chart chart add note Manulife Financial 35.073  12/08/24 -0.35 12.212 10.232 1.980 19.35   4.22 
real-time RS chart chart add note Banca Mediolanum 13.338  12/08/24 1.29 4.665 3.659 1.006 27.48   21.83 
real-time RS chart chart S add note Sun Life Financial 67.387  12/08/24 -0.11 24.087 19.058 5.029 26.39   11.33 
real-time RS chart chart add note Allianz 333.642  12/08/24 119.571 99.604 19.967 20.05   13.24 
real-time RS chart chart add note Intesa Sanpaolo 4.525  12/08/24 0.54 1.638 1.610 0.027 1.70   5.26 
real-time RS chart chart add note Axa 42.178  12/08/24 -0.77 15.365 13.987 1.378 9.85   9.74 
real-time RS chart chart add note Resona 11.485  9/08/24 3.93 4.206 4.458 -0.252 -5.65   -0.34 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 23.380 19.010 4.370 22.99   9.40 
real-time RS chart chart add note S.E.B 22.817  12/08/24 -0.10 8.759 5.722 3.037 53.08   31.83 
real-time RS chart chart L add note Royal Bank CA 152.025  12/08/24 -0.72 58.394 47.985 10.409 21.69   12.00 
real-time RS chart chart add note Erste Group Bank 60.105  12/08/24 0.37 23.334 15.992 7.342 45.91   17.14 
real-time RS chart chart add note Nomura 9.401  9/08/24 2.06 3.685 3.324 0.361 10.86   1.44 
real-time RS chart chart S add note Regional 9.927  12/08/24 -0.39 3.912 2.062 1.850 89.73   50.79 
real-time RS chart chart add note Admiral Group 4,354.608  12/08/24 0.86 1,733.450 1,291.961 441.489 34.17   3.91 
real-time RS chart chart L add note China Merchants B HK 4.197  12/08/24 1.704 1.947 -0.243 -12.49   -9.66 
real-time RS chart chart L add note Glanbia 23.612  12/08/24 0.50 9.622 5.822 3.800 65.26   37.58 
real-time RS chart chart add note Man Group 345.399  12/08/24 0.28 142.275 204.019 -61.743 -30.26   -10.71 
real-time RS chart chart add note DBS Bank 27.639  12/08/24 1.22 11.550 9.001 2.549 28.32   8.58 
real-time RS chart chart add note Azimut 27.249  12/08/24 1.41 11.511 7.931 3.581 45.15   35.13 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 19.859  12/08/24 0.21 8.432 7.177 1.255 17.48   13.65 
real-time RS chart chart add note Credit Agricole 17.217  12/08/24 0.57 7.467 6.117 1.350 22.07   38.26 
real-time RS chart chart L add note Commonwealth Bank 132.864  12/08/24 0.76 57.744 50.191 7.553 15.05   9.70 
real-time RS chart chart add note Ageas 55.255  12/08/24 0.33 24.674 16.785 7.890 47.00   28.64 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 59.050 45.150 13.900 30.79   17.86 
real-time RS chart chart S add note ASX 66.284  12/08/24 0.73 30.496 31.312 -0.816 -2.61   -3.25 
real-time RS chart chart add note KB Financial 74.574  12/08/24 0.73 34.439 31.891 2.549 7.99   0.71 
real-time RS chart chart add note Mizuho 35.321  9/08/24 2.38 16.520 13.529 2.991 22.10   9.22 
real-time RS chart chart add note UBS 26.745  12/08/24 0.44 12.700 12.151 0.549 4.51   4.28 
real-time RS chart chart add note Concordia Financial 9.702  9/08/24 3.82 4.676 4.780 -0.104 -2.17   0.23 
real-time RS chart chart L add note Industrial Bank 2.577  12/08/24 -0.55 1.258 1.313 -0.055 -4.19   -8.04 
real-time RS chart chart add note Unicredit 45.072  12/08/24 0.38 22.331 33.287 -10.956 -32.91   1.27 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 35.900 23.290 12.610 54.14   28.16 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 35.230 31.070 4.160 13.39   5.65 
real-time RS chart chart L add note HK Exchgs & Clrg 29.911  12/08/24 0.96 15.111 16.046 -0.936 -5.83   -2.89 
real-time RS chart chart add note Tryg 25.985  12/08/24 0.61 13.220 11.269 1.950 17.31   16.98 
real-time RS chart chart L add note Ping An Ins 6.429  12/08/24 0.02 3.280 2.957 0.323 10.94   4.80 
real-time RS chart chart add note Swedbank 31.356  12/08/24 -0.86 16.034 12.717 3.316 26.08   6.61 
real-time RS chart chart L add note Zurich Insurance 500.145  12/08/24 0.85 256.584 221.260 35.324 15.96   10.59 
real-time RS chart chart S add note Toronto-Dominion 80.233  12/08/24 0.19 41.690 35.689 6.002 16.82   6.88 
real-time RS chart chart add note Generali 29.270  12/08/24 1.35 15.294 15.995 -0.702 -4.39   6.52 
real-time RS chart chart add note Nordea Bank 18.138  12/08/24 -0.13 9.531 7.418 2.113 28.49   10.44 
real-time RS chart chart S add note Bank Montreal 114.305  12/08/24 -0.10 60.121 53.764 6.357 11.82   5.22 
real-time RS chart chart add note Agricultural Bank 0.734  12/08/24 0.65 0.391 0.405 -0.014 -3.51   -4.92 
real-time RS chart chart add note Danske Bank 34.702  12/08/24 0.15 18.850 13.150 5.700 43.34   25.96 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 1,115.283  12/08/24 -1.22 608.160 505.502 102.658 20.31   13.24 
real-time RS chart chart add note Cdn Imp Bk Comm 71.219  12/08/24 -0.36 39.452 35.531 3.921 11.03   7.09 
real-time RS chart chart add note Hana Financial 54.687  12/08/24 0.33 30.372 32.327 -1.955 -6.05   -7.77 
real-time RS chart chart S add note Banorte 10.772  12/08/24 0.58 6.030 3.365 2.665 79.20   44.16 
real-time RS chart chart add note Suncorp-Metway 17.141  12/08/24 1.38 9.599 8.592 1.007 11.72   11.55 
real-time RS chart chart L add note AIA 6.703  12/08/24 -1.33 3.778 2.933 0.844 28.79   12.08 
real-time RS chart chart add note Hiscox 1,919.062  12/08/24 1.89 1,112.365 814.899 297.466 36.50   21.11 
real-time RS chart chart S add note Legal & General 364.121  12/08/24 0.53 216.762 160.927 55.835 34.70   17.15 
real-time RS chart chart add note Citigroup 57.840  12/08/24 34.780 27.220 7.560 27.77   17.56 
real-time RS chart chart add note Sampo 52.791  12/08/24 0.40 31.774 24.200 7.574 31.30   19.48 
real-time RS chart chart add note Caixabank 6.492  12/08/24 0.52 3.927 5.140 -1.213 -23.60   1.41 
real-time RS chart chart S add note Citic Secs 2.987  12/08/24 -0.11 1.819 1.718 0.100 5.83   -0.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,778.643  12/08/24 1,084.617 690.874 393.743 56.99   38.61 
real-time RS chart chart add note Insurance Australia 7.288  12/08/24 0.56 4.499 3.228 1.271 39.36   30.78 
real-time RS chart chart add note Swiss Re 111.933  12/08/24 0.10 69.097 51.584 17.513 33.95   18.98 
real-time RS chart chart add note Ind and Comm Bk 0.948  12/08/24 1.18 0.594 0.650 -0.056 -8.62   -8.87 
real-time RS chart chart add note Credit Saison 37.449  9/08/24 1.20 23.598 19.005 4.593 24.16   15.97 
real-time RS chart chart S add note Edenred 46.793  12/08/24 -0.25 29.727 24.662 5.065 20.54   10.88 
real-time RS chart chart L add note China Life 4.667  12/08/24 0.44 2.982 2.841 0.141 4.96   6.71 
real-time RS chart chart add note Samsung F&M Ins 320.441  12/08/24 1.00 205.642 195.010 10.633 5.45   8.01 
real-time RS chart chart S add note Heartland 0.867  12/08/24 0.95 0.564 0.372 0.192 51.64   38.08 
real-time RS chart chart L add note Lloyds Bank 91.676  12/08/24 -0.28 59.783 38.273 21.510 56.20   23.64 
real-time RS chart chart add note BNP Paribas 77.250  12/08/24 50.411 41.313 9.099 22.02   22.52 
real-time RS chart chart S add note Grenke 33.182  12/08/24 -2.12 21.669 15.761 5.908 37.49   16.02 
real-time RS chart chart L add note Julius Bär 51.317  12/08/24 0.87 34.045 35.708 -1.663 -4.66   -4.72 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 23.825  12/08/24 0.58 15.878 11.994 3.884 32.38   13.16 
real-time RS chart chart add note Aviva 781.505  12/08/24 0.35 525.684 471.656 54.028 11.46   6.08 
real-time RS chart chart add note OCBC 11.249  12/08/24 0.29 7.703 6.171 1.532 24.83   12.10 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 35.800 26.290 9.510 36.17   17.14 
real-time RS chart chart add note Banco Bilbao Viz 11.635  12/08/24 0.27 8.038 8.384 -0.346 -4.13   5.88 
real-time RS chart chart add note Shinhan 48.902  12/08/24 0.19 33.987 33.723 0.264 0.78   -3.96 
real-time RS chart chart add note Phoenix 868.339  12/08/24 0.47 604.116 618.634 -14.518 -2.35   0.57 
real-time RS chart chart L add note Nordea Bank 13.586  12/08/24 -0.19 9.505 7.322 2.183 29.82   11.10 
real-time RS chart chart L add note Singapore Exchange 7.947  12/08/24 -0.51 5.678 4.678 0.999 21.36   8.97 
real-time RS chart chart L add note China Pacific Ins 4.335  12/08/24 0.22 3.165 3.013 0.153 5.07   -1.63 
real-time RS chart chart add note National Australia B 36.633  12/08/24 1.01 26.770 23.936 2.834 11.84   7.67 
real-time RS chart chart add note Aegon 7.252  12/08/24 0.22 5.391 4.132 1.259 30.48   15.48 
real-time RS chart chart add note FBD 16.819  12/08/24 0.39 12.829 8.499 4.330 50.94   26.82 
real-time RS chart chart L add note NatWest 540.049  12/08/24 0.48 416.415 322.168 94.248 29.25   12.84 
real-time RS chart chart L add note Schroders 544.245  12/08/24 -0.12 420.354 346.832 73.522 21.20   12.81 
real-time RS chart chart S add note Svenska Handelsbank 15.466  12/08/24 0.29 12.370 8.781 3.589 40.88   20.55 
real-time RS chart chart add note Inbursa 3.458  12/08/24 -2.28 2.837 1.960 0.878 44.79   32.04 
real-time RS chart chart L add note QBE Insurance 16.479  12/08/24 0.87 13.802 13.802 0.001 0.00   2.52 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 34.810 26.040 8.770 33.68   17.65 
real-time RS chart chart add note BPER Banca 6.213  12/08/24 -0.27 5.246 6.462 -1.216 -18.81   -6.06 
real-time RS chart chart add note Commerzbank 16.193  12/08/24 0.89 13.706 12.212 1.493 12.23   -4.35 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.377 0.367 0.010 2.72   -1.52 
real-time RS chart chart L add note MLP 7.523  12/08/24 0.87 6.467 6.559 -0.092 -1.40   -5.25 
real-time RS chart chart add note Bank Nova Scotia 62.840  12/08/24 -3.42 54.960 48.565 6.396 13.17   5.32 
real-time RS chart chart L add note Ping An 4.346  12/08/24 0.45 3.916 3.524 0.393 11.15   3.12 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 28.725  12/08/24 0.93 26.078 21.382 4.696 21.96   14.44 
real-time RS chart chart add note IBK 12.185  12/08/24 0.37 11.118 11.168 -0.050 -0.45   -1.60 
real-time RS chart chart add note New Zealand Exchange 1.031  12/08/24 0.80 0.941 0.737 0.204 27.69   4.32 
real-time RS chart chart add note Westpac Banking 28.725  12/08/24 0.61 26.353 20.953 5.400 25.77   17.73 
real-time RS chart chart L add note HSBC 1,039.263  12/08/24 0.22 961.629 765.853 195.776 25.56   13.32 
real-time RS chart chart add note Barclays 355.244  12/08/24 0.85 331.509 262.643 68.865 26.22   17.17 
real-time RS chart chart S add note Bolsa Mexicana 2.319  12/08/24 -0.17 2.264 1.741 0.523 30.03   22.47 
real-time RS chart chart L add note China Constr Bk HK 0.717  12/08/24 1.46 0.704 0.700 0.004 0.61   -2.16 
real-time RS chart chart add note ABN AMRO 19.935  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,431.572  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.514  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 57.172  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 72.591  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 4.069  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 61.202  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 13.635  9/08/24 3.22       -na- 
real-time RS chart chart S add note creditshelf 0.065  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.446  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.084  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 43.208  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 120.667  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 18.820  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 46.243  9/08/24 5.30       -na- 
real-time RS chart chart add note HDFC Life 13.553  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.751  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 22.553  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 329.097  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.502  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.949  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.197  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.400  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 58.228  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.014  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.877  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 32.896  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 15.821  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 377.854  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.499  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.333  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.180  12/08/24 -0.79       -na- 
real-time RS chart chart add note Mapfre 2.782  12/08/24 2.791 3.212 -0.421 -13.10   1.73 
real-time RS chart chart L add note ICBC 0.579  12/08/24 2.05 0.597 0.598 -0.002 -0.26   -2.46 
real-time RS chart chart L add note Aozora Bank 30.053  9/08/24 3.28 31.261 28.089 3.171 11.29   21.14 
real-time RS chart chart add note ANZ Banking NZ 24.578  12/08/24 0.13 25.845 21.090 4.756 22.55   13.81 
real-time RS chart chart L add note Umweltbank 7.353  12/08/24 -1.40 7.756 6.518 1.238 18.99   14.18 
real-time RS chart chart add note Samsung Life 81.082  12/08/24 -0.33 85.782 72.158 13.624 18.88   7.31 
real-time RS chart chart add note Banco Sabadell 2.331  12/08/24 0.45 2.520 3.136 -0.616 -19.64   9.34 
real-time RS chart chart L add note Bank of China (HK) 2.880  12/08/24 3.184 2.359 0.824 34.93   15.85 
real-time RS chart chart add note Uniqa 10.013  12/08/24 0.26 11.129 12.805 -1.676 -13.09   -16.46 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 38.853  12/08/24 1.36 43.599 37.277 6.322 16.96   9.15 
real-time RS chart chart add note Societe Generale 26.754  12/08/24 0.44 30.176 24.896 5.280 21.21   21.46 
real-time RS chart chart L add note HSBC 8.311  12/08/24 0.63 9.570 7.542 2.028 26.89   12.12 
real-time RS chart chart S add note Scor 22.334  12/08/24 1.06 26.721 23.337 3.385 14.50   9.44 
real-time RS chart chart L add note W&W 15.776  12/08/24 -0.49 19.062 19.207 -0.146 -0.76   0.55 
real-time RS chart chart L add note Hang Seng Bank 11.869  12/08/24 0.38 15.317 11.938 3.379 28.30   15.72 
real-time RS chart chart add note Prudential 1,025.544  12/08/24 0.41 1,355.771 977.785 377.986 38.66   21.83 
real-time RS chart chart add note Banco Comercial 0.493  12/08/24 0.16 0.690 0.761 -0.070 -9.24   -3.39 
real-time RS chart chart add note Banco Santander 5.331  12/08/24 -0.24 7.803 7.655 0.148 1.94   10.54 
real-time RS chart chart add note Banco BPM 7.539  12/08/24 -0.31 12.260 9.161 3.099 33.83   15.52 
real-time RS chart chart add note Raiffeisen Bank Int 21.656  12/08/24 1.59 39.766 25.191 14.575 57.86   29.16 
real-time RS chart chart L add note Abrdn 246.863  12/08/24 2.51 454.345 308.065 146.280 47.48   28.29 
real-time RS chart chart add note Standard Chartered 1,165.318  12/08/24 0.92 2,270.110 2,224.304 45.805 2.06   -0.51 
real-time RS chart chart add note Deutsche Bank 17.351  12/08/24 0.14 35.527 31.869 3.658 11.48   8.29 
real-time RS chart chart L add note China Life Ins HK 1.341  12/08/24 0.58 2.925 2.462 0.463 18.81   9.88 
 Finance - 180 out of 214 instruments rated - 8/10/12 / 12/12/11 - 145 did rise, Market-Ratio(43) in USD = 80.56 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut