Thu, Jun 25th, 2026, 18:47UTC
 
RS Chart
Assessment - FTSE 100 Index - 10/08/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,810.300 5,513.700 296.600 5.38   2.60 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 241.500 149.000 92.500 62.08   66.86 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 348.000 233.200 114.800 49.23   52.71 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 180.400 136.500 43.900 32.16   50.48 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 388.900 292.000 96.900 33.18   44.78 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 810.000 515.000 295.000 57.28   42.25 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 267.200 187.250 79.950 42.70   39.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 672.000 484.600 187.400 38.67   35.41 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,401.000 1,849.000 552.000 29.85   32.39 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 751.500 590.000 161.500 27.37   30.16 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 56.950 46.310 10.640 22.98   28.62 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 192.400 140.300 52.100 37.13   25.43 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 281.500 219.300 62.200 28.36   25.35 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 5,850.000 5,213.000 637.000 12.22   25.05 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 173.500 137.000 36.500 26.64   22.53 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,958.000 1,558.000 400.000 25.67   22.26 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 641.500 535.500 106.000 19.79   22.14 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 1,653.000 1,492.000 161.000 10.79   21.49 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 37.040 30.160 6.880 22.81   20.76 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 3,541.000 3,118.000 423.000 13.57   20.69 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,794.000 1,602.000 192.000 11.99   19.05 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 840.000 705.000 135.000 19.15   19.05 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 689.192 606.558 82.634 13.62   18.37 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,074.000 933.500 140.500 15.05   18.17 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 1,128.000 1,029.000 99.000 9.62   18.08 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 2,749.000 2,595.000 154.000 5.93   17.52 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 87.500 69.400 18.100 26.08   17.37 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 355.000 288.000 67.000 23.26   16.31 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 434.800 380.700 54.100 14.21   15.10 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 162.500 153.000 9.500 6.21   14.86 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 134.300 119.400 14.900 12.48   14.48 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 205.394 181.100 24.294 13.41   14.46 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 2,190.000 1,900.000 290.000 15.26   14.14 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 868.000 753.000 115.000 15.27   14.12 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 726.000 661.000 65.000 9.83   14.05 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,315.000 1,073.000 242.000 22.55   13.60 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 604.000 481.400 122.600 25.47   13.60 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 218.000 176.700 41.300 23.37   11.95 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 879.000 839.500 39.500 4.71   11.35 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,323.000 1,229.000 94.000 7.65   10.97 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 595.800 546.700 49.100 8.98   10.75 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 376.800 323.000 53.800 16.66   10.68 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 171.663 151.809 19.854 13.08   10.39 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 326.300 282.400 43.900 15.55   10.26 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 258.000 235.300 22.700 9.65   10.24 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 260.440 213.350 47.090 22.07   10.23 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 2,327.000 2,087.000 240.000 11.50   9.98 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 144.600 127.500 17.100 13.41   9.65 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 226.900 201.900 25.000 12.38   9.49 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 677.000 605.500 71.500 11.81   9.44 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 691.000 631.000 60.000 9.51   9.36 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 312.800 249.600 63.200 25.32   9.06 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 1,431.000 1,273.000 158.000 12.41   9.01 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 773.500 732.000 41.500 5.67   8.54 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,436.000 1,373.000 63.000 4.59   8.52 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 2,261.000 2,172.000 89.000 4.10   8.52 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 333.500 309.600 23.900 7.72   8.21 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,293.000 2,249.000 44.000 1.96   7.83 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 697.500 653.500 44.000 6.73   7.33 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 2,289.540 2,132.310 157.230 7.37   6.68 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 317.800 291.500 26.300 9.02   6.33 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 3,647.000 3,389.000 258.000 7.61   6.13 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,287.500 3,138.000 149.500 4.76   5.76 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,061.000 997.500 63.500 6.37   5.60 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 1,250.000 1,188.000 62.000 5.22   5.46 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 404.700 360.400 44.300 12.29   4.93 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,681.000 1,746.000 -65.000 -3.72   4.40 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 7.630 6.265 1.365 21.79   4.27 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 899.499 896.735 2.764 0.31   4.13 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 163.600 150.200 13.400 8.92   3.96 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 325.700 260.500 65.200 25.03   3.66 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 516.000 497.200 18.800 3.78   3.62 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 180.350 174.900 5.450 3.12   2.84 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,806.000 1,437.000 369.000 25.68   2.83 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,466.710 1,464.190 2.520 0.17   1.81 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,074.000 1,124.000 -50.000 -4.45   1.51 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 228.100 213.700 14.400 6.74   1.02 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 2,902.500 2,683.000 219.500 8.18   0.67 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 208.500 208.500 0.000 0.00   0.00 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 270.300 273.300 -3.000 -1.10   -0.48 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,183.000 1,123.000 60.000 5.34   -1.09 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,172.000 2,120.000 52.000 2.45   -1.11 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 374.294 339.847 34.447 10.14   -1.70 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 437.000 420.700 16.300 3.87   -2.12 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,406.500 1,368.500 38.000 2.78   -2.76 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,314.000 2,400.000 -86.000 -3.58   -3.77 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 401.980 384.750 17.230 4.48   -6.62 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,984.500 2,962.500 22.000 0.74   -7.10 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 334.550 328.400 6.150 1.87   -11.92 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,802.500 2,128.500 -326.000 -15.32   -19.26 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 65.600 101.700 -36.100 -35.50   -22.22 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,017.000 1,346.000 -329.000 -24.44   -23.23 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
 FTSE - 91 out of 100 instruments rated - 10/08/12 / 6/18/12 - 83 did rise, Market-Ratio(16) = 91.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247311 days out of 7479 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow