Sun, 11th Jan 2026, 3:02UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 8/10/12 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 28/11/11  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 207,093.379  12/08/24 -0.81 196,245.777 164,175.382 32,070.395 19.53   8.80 
real-time RS chart chart L add note ThaiBev 30.724  12/08/24 -4.00 25.604 14.799 10.804 73.01   35.44 
real-time RS chart chart add note Mapletree Pan Asia 96.006  12/08/24 -0.81 93.023 65.193 27.830 42.69   30.08 
real-time RS chart chart S add note UOL 339.888  12/08/24 -0.19 368.052 248.629 119.423 48.03   28.34 
real-time RS chart chart S add note Mapletree Industrial 142.100  12/08/24 -0.89 91.853 62.749 29.104 46.38   27.15 
real-time RS chart chart L add note SATS 193.947  12/08/24 -0.98 179.225 124.314 54.911 44.17   16.64 
real-time RS chart chart S add note Sembcorp Industries 296.362  12/08/24 -2.53 363.571 258.692 104.879 40.54   20.71 
real-time RS chart chart L add note Hongkong Land 267.556  12/08/24 1.80 475.306 369.955 105.351 28.48   9.96 
real-time RS chart chart L add note Seatrium 89.613  12/08/24 -1.41 6,298.484 4,688.425 1,610.059 34.34   9.67 
real-time RS chart chart L add note United Overseas Bank 1,874.823  12/08/24 0.58 1,249.455 938.869 310.586 33.08   13.08 
real-time RS chart chart add note ST Engineering 272.038  12/08/24 0.71 221.471 166.936 54.535 32.67   17.14 
real-time RS chart chart S add note Jardine Matheson 2,847.115  12/08/24 1.63 4,682.237 3,769.496 912.740 24.21   16.43 
real-time RS chart chart S add note CapitaLand Ascendas 168.344  12/08/24 -0.75 154.902 117.211 37.691 32.16   21.11 
real-time RS chart chart add note Venture Corporation 882.044  12/08/24 -0.72 511.432 387.742 123.690 31.90   10.11 
real-time RS chart chart S add note Keppel 380.853  12/08/24 0.34 725.862 565.334 160.528 28.40   12.50 
real-time RS chart chart add note OCBC 885.244  12/08/24 0.29 606.165 485.418 120.747 24.87   11.98 
real-time RS chart chart add note CapitaLand ICT 134.419  12/08/24 0.96 132.499 107.147 25.352 23.66   16.38 
real-time RS chart chart S add note City Developments 332.847  12/08/24 0.97 748.905 609.732 139.173 22.83   14.26 
real-time RS chart chart add note DBS Bank 2,175.025  12/08/24 1.22 908.928 757.725 151.202 19.95   8.50 
real-time RS chart chart L add note Singapore Exchange 625.368  12/08/24 -0.51 446.783 372.943 73.840 19.80   8.86 
real-time RS chart chart L add note Jardine Cycle & Carr 1,666.154  12/08/24 1.21 3,315.665 2,788.192 527.473 18.92   13.11 
real-time RS chart chart L add note Yangzijiang Ship 152.341  12/08/24 -4.03 61.769 52.094 9.675 18.57   -4.37 
real-time RS chart chart L add note Singtel 181.786  12/08/24 -2.74 204.829 182.920 21.909 11.98   4.09 
real-time RS chart chart add note Singapore Airlines 377.653  12/08/24 0.34 675.935 622.755 53.179 8.54   1.96 
real-time RS chart chart L add note CapitaLand Invest 161.303  12/08/24 0.80       -na- 
  ⇓instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 28/11/11  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note DFI Retail 146.369  12/08/24 5.68 885.297     -na- 
real-time RS chart chart add note Emperador 27.524  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 63.049  12/08/24 -1.50       -na- 
real-time RS chart chart S add note Mapletree Logistics 80.651  12/08/24 -0.79 72.509     -na- 
real-time RS chart chart S add note Genting 50.887  12/08/24 -2.45 85.772 92.940 -7.168 -7.71   -9.46 
real-time RS chart chart S add note Wilmar International 194.587  12/08/24 -0.98 199.708 305.458 -105.750 -34.62   -24.40 
 STI - 25 out of 30 instruments rated - 8/10/12 / 28/11/11 - 23 did rise, Market-Ratio(45) in JPY = 92.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis