RS Chart
Assessment - FTSE 100 Index in Dollar - 10/08/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,251.453  8/12/24 0.52 9,377.902 8,662.819 715.083 8.25   4.96 
real-time RS chart chart S add note Entain 936.773  8/12/24 3.98 389.784 234.101 155.684 66.50   70.78 
real-time RS chart chart add note Ashtead 8,315.397  8/12/24 -0.43 561.677 366.391 195.286 53.30   56.26 
real-time RS chart chart L add note Barratt Developments 846.711  8/12/24 0.15 291.168 214.461 76.707 35.77   54.04 
real-time RS chart chart L add note Frasers 1,353.350  8/12/24 -0.42 627.690 458.774 168.916 36.82   48.21 
real-time RS chart chart add note Smurfit Kappa 4,935.653  8/12/24 0.07 1,307.351 809.139 498.211 61.57   45.70 
real-time RS chart chart S add note Unite 1,507.488  8/12/24 -1.11 431.264 294.197 137.068 46.59   42.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,778.643  8/12/24 1,084.617 761.377 323.240 42.45   38.61 
real-time RS chart chart S add note Whitbread 4,541.834  8/12/24 -1.44 3,875.246 2,905.046 970.200 33.40   35.49 
real-time RS chart chart L add note Persimmon 2,546.106  8/12/24 0.03 1,212.931 926.975 285.956 30.85   33.25 
real-time RS chart chart L add note Taylor Wimpey 255.014  8/12/24 0.54 91.918 72.760 19.158 26.33   31.67 
real-time RS chart chart add note DS Smith 716.622  8/12/24 1.19 310.536 220.432 90.105 40.88   28.41 
real-time RS chart chart L add note Abrdn 246.863  8/12/24 2.51 454.345 344.552 109.793 31.87   28.29 
real-time RS chart chart S add note Flutter 23,701.786  8/12/24 -1.28 9,441.978 8,190.376 1,251.602 15.28   27.94 
real-time RS chart chart add note Beazley 1,181.458  8/12/24 1.24 280.031 215.247 64.785 30.10   25.37 
real-time RS chart chart add note Fresnillo 871.567  8/12/24 0.93 3,160.238 2,447.843 712.395 29.10   25.10 
real-time RS chart chart add note Mondi 2,296.741  8/12/24 -0.42 1,035.390 841.348 194.042 23.06   25.00 
real-time RS chart chart add note InterContinental Hot 11,666.089  8/12/24 -0.61 2,667.964 2,344.148 323.817 13.81   24.32 
real-time RS chart chart L add note Lloyds Bank 91.676  8/12/24 -0.28 59.783 47.386 12.397 26.16   23.64 
real-time RS chart chart add note Next 15,400.916  8/12/24 0.23 5,715.221 4,898.828 816.393 16.67   23.50 
real-time RS chart chart S add note Diageo 3,956.754  8/12/24 1.03 2,895.540 2,516.973 378.567 15.04   21.80 
real-time RS chart chart add note Prudential 1,025.544  8/12/24 0.41 1,355.771 1,107.657 248.114 22.40   21.83 
real-time RS chart chart add note Hiscox 1,919.062  8/12/24 1.89 1,112.365 952.990 159.375 16.72   21.11 
real-time RS chart chart L add note Experian 5,687.783  8/12/24 1.18 1,733.450 1,466.663 266.787 18.19   20.92 
real-time RS chart chart S add note Bunzl 5,168.071  8/12/24 0.50 1,820.607 1,616.708 203.899 12.61   20.81 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 7,553.583  8/12/24 0.60 4,436.923 4,077.120 359.803 8.82   20.25 
real-time RS chart chart L add note Rentokil Initial 756.972  8/12/24 1.01 141.226 109.037 32.189 29.52   20.15 
real-time RS chart chart add note J Sainsbury 435.138  8/12/24 0.67 572.975 452.490 120.485 26.63   19.01 
real-time RS chart chart L add note Halma 4,078.612  8/12/24 0.04 701.773 598.135 103.638 17.33   17.77 
real-time RS chart chart add note Rightmove 867.048  8/12/24 0.04 262.277 240.385 21.892 9.11   17.53 
real-time RS chart chart S add note Legal & General 364.121  8/12/24 0.53 216.762 187.595 29.167 15.55   17.15 
real-time RS chart chart add note Barclays 355.244  8/12/24 0.85 331.509 284.534 46.974 16.51   17.17 
real-time RS chart chart add note DCC 8,287.959  8/12/24 -0.29 3,534.689 2,985.175 549.515 18.41   16.79 
real-time RS chart chart add note WPP Group 1,113.992  8/12/24 1.68 1,400.964 1,183.072 217.892 18.42   16.78 
real-time RS chart chart S add note United Utilities 1,595.936  8/12/24 -0.12 1,171.774 1,038.527 133.247 12.83   16.66 
real-time RS chart chart add note Antofagasta 3,033.538  8/12/24 1.79 2,122.428 1,685.838 436.590 25.90   16.22 
real-time RS chart chart add note RELX 5,699.081  8/12/24 0.57 974.864 756.349 218.515 28.89   16.24 
real-time RS chart chart L add note 3i Group 4,871.092  8/12/24 0.23 351.855 277.621 74.234 26.74   14.57 
real-time RS chart chart add note Rolls-Royce 785.540  8/12/24 0.35 1,418.718 1,318.976 99.742 7.56   13.92 
real-time RS chart chart add note Ass Brit Foods 3,930.123  8/12/24 -0.90 2,135.340 1,930.937 204.403 10.59   13.53 
real-time RS chart chart L add note HSBC 1,039.263  8/12/24 0.22 961.629 858.945 102.684 11.95   13.32 
real-time RS chart chart L add note St. James´s Place 1,115.283  8/12/24 -1.22 608.160 507.480 100.681 19.84   13.24 
real-time RS chart chart add note Melrose 785.540  8/12/24 0.19 277.066 238.514 38.553 16.16   12.98 
real-time RS chart chart add note BAE Systems 2,103.866  8/12/24 2.04 526.653 443.691 82.961 18.70   12.81 
real-time RS chart chart L add note NatWest 540.049  8/12/24 0.48 416.415 369.690 46.725 12.64   12.84 
real-time RS chart chart L add note Schroders 544.245  8/12/24 -0.12 420.354 335.204 85.150 25.40   12.81 
real-time RS chart chart L add note Unilever Plc 7,608.459  8/12/24 -0.34 3,755.809 3,278.979 476.831 14.54   12.51 
real-time RS chart chart add note Scottish Mortgage 1,330.915  8/12/24 -0.17 233.386 200.321 33.065 16.51   12.21 
real-time RS chart chart L add note BT Group 228.383  8/12/24 8.43 366.220 317.214 49.006 15.45   12.03 
real-time RS chart chart add note Smith and Nephew 1,865.799  8/12/24 -0.86 1,092.687 951.328 141.359 14.86   11.96 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 3,799.387  8/12/24 0.90 1,115.283 991.392 123.891 12.50   11.89 
real-time RS chart chart S add note Sage Group 1,622.890  8/12/24 1.03 504.863 392.158 112.706 28.74   11.57 
real-time RS chart chart add note Berkeley 8,183.048  8/12/24 1.00 2,309.653 2,000.067 309.586 15.48   11.51 
real-time RS chart chart add note Land Securities 993.425  8/12/24 -0.73 1,248.439 1,150.078 98.362 8.55   11.07 
real-time RS chart chart L add note SSE 3,031.117  8/12/24 0.86 2,317.723 2,157.181 160.542 7.44   11.02 
real-time RS chart chart S add note Croda 6,180.057  8/12/24 -0.05 3,649.284 3,412.526 236.758 6.94   11.03 
real-time RS chart chart add note Centrica 205.464  8/12/24 3.29 538.273 486.426 51.847 10.66   10.72 
real-time RS chart chart add note Johnson Matthey 2,545.299  8/12/24 0.06 3,700.933 3,533.504 167.429 4.74   10.36 
real-time RS chart chart S add note National Grid 1,579.151  8/12/24 -0.04 1,125.774 1,026.743 99.031 9.65   9.80 
real-time RS chart chart S add note Spirax-Sarco 12,452.113  8/12/24 0.72 3,695.348 3,350.167 345.181 10.30   9.17 
real-time RS chart chart add note F&C Investment Trust 1,655.978  8/12/24 512.933 457.989 54.945 12.00   8.78 
real-time RS chart chart add note Reckitt Benckiser 6,746.576  8/12/24 5,886.307 5,324.609 561.698 10.55   8.58 
real-time RS chart chart L add note BAT 4,520.851  8/12/24 5,306.069 4,930.251 375.818 7.62   8.18 
real-time RS chart chart L add note Smiths Group 2,813.225  8/12/24 0.52 1,712.468 1,567.217 145.252 9.27   8.04 
real-time RS chart chart add note Pearson 1,669.697  8/12/24 -0.72 2,017.517 1,866.520 150.997 8.09   7.86 
real-time RS chart chart add note Informa 1,303.800  8/12/24 1.03 653.191 566.240 86.951 15.36   7.39 
real-time RS chart chart S add note Severn Trent 4,057.630  8/12/24 -0.63 2,713.156 2,743.218 -30.062 -1.10   6.80 
real-time RS chart chart L add note JD Sports Fashion 194.247  8/12/24 -4.07 12.315 9.843 2.472 25.11   6.73 
real-time RS chart chart L add note LSE Group 16,040.065  8/12/24 1.12 1,451.803 1,408.900 42.903 3.05   6.58 
real-time RS chart chart add note Int Cons Airlines 268.653  8/12/24 -0.06 264.053 235.986 28.067 11.89   6.38 
real-time RS chart chart add note Aviva 781.505  8/12/24 0.35 525.684 409.283 116.401 28.44   6.08 
real-time RS chart chart L add note British Land 637.535  8/12/24 -0.40 832.831 781.173 51.658 6.61   6.01 
real-time RS chart chart L add note Vodafone 120.147  8/12/24 0.87 291.087 274.793 16.294 5.93   5.19 
real-time RS chart chart add note Weir Group 3,073.081  8/12/24 0.79 2,914.908 2,257.735 657.174 29.11   5.18 
real-time RS chart chart add note GSK 2,537.229  8/12/24 0.42 2,367.290 2,300.454 66.836 2.91   4.13 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 4,354.608  8/12/24 0.86 1,733.450 1,765.966 -32.516 -1.84   3.91 
real-time RS chart chart L add note Segro 1,427.756  8/12/24 -0.96 368.156 335.754 32.403 9.65   3.37 
real-time RS chart chart L add note AstraZeneca 20,627.091  8/12/24 0.63 4,684.674 4,215.381 469.293 11.13   2.96 
real-time RS chart chart S add note RS Group 1,216.966  8/12/24 -0.40 336.522 327.584 8.938 2.73   2.29 
real-time RS chart chart add note Kingfisher 438.043  8/12/24 0.18 436.268 429.394 6.874 1.60   1.83 
real-time RS chart chart add note CRH (L) 10,355.510  8/12/24 -1.35 1,909.378 1,764.395 144.983 8.22   1.17 
real-time RS chart chart add note Shell 4,517.623  8/12/24 0.83 3,505.637 3,330.826 174.811 5.25   1.15 
real-time RS chart chart add note Phoenix 868.339  8/12/24 0.47 604.116 533.949 70.167 13.14   0.57 
real-time RS chart chart add note BP 709.520  8/12/24 1.35 705.324 660.980 44.343 6.71   0.12 
real-time RS chart chart add note Standard Chartered 1,165.318  8/12/24 0.92 2,270.110 2,150.111 119.999 5.58   -0.51 
real-time RS chart chart L add note Imperial Brands 3,444.305  8/12/24 0.38 3,734.827 3,770.747 -35.920 -0.95   -1.56 
real-time RS chart chart L add note Tesco 538.273  8/12/24 0.91 648.801 604.498 44.303 7.33   -4.49 
real-time RS chart chart add note Rio Tinto 7,976.454  8/12/24 0.56 4,817.023 4,654.516 162.507 3.49   -4.96 
real-time RS chart chart add note Glencore 662.149  8/12/24 1.27 539.968 515.964 24.004 4.65   -9.87 
real-time RS chart chart L add note Anglo American 3,603.285  8/12/24 0.29 2,909.259 3,344.181 -434.922 -13.01   -17.43 
real-time RS chart chart add note Ocado 607.999  8/12/24 0.72 105.879 159.785 -53.906 -33.74   -20.37 
real-time RS chart chart S add note Burberry Group 1,083.003  8/12/24 -2.02 1,641.452 2,114.760 -473.309 -22.38   -21.46 
real-time RS chart chart L add note Airtel Africa 177.541  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,287.660  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 717.590  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,370.748  8/12/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 373.805  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,529.159  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 602.350  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 329.097  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 6/18/12  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,703.923  8/12/24 -0.79       -na- 
 FTSE - 91 out of 100 instruments rated - 10/08/12 / 6/18/12 - 85 did rise, Market-Ratio(16) in USD = 93.41 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow