Wed, 27th May 2026, 19:42UTC
Assessment - FTSE 100 Index in Japanese yen - 8/10/12 - RS = 16
⇐
instrument
freshest
⇓ Δday
8/10/12
⇓ Δwk
18/06/12
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
1,042,797.280
12/08/24
0.52
737,975.705
682,035.158
55,940.548
8.20
4.81
L
3i Group
383,321.116
12/08/24
0.23
27,688.537
21,857.485
5,831.052
26.68
14.41
L
Abrdn
19,426.430
12/08/24
2.51
35,753.775
27,127.031
8,626.745
31.80
28.17
Admiral Group
342,677.392
12/08/24
0.86
136,410.496
139,036.857
-2,626.360
-1.89
3.90
L
Airtel Africa
13,971.280
12/08/24
-0.63
-na-
L
Anglo American
283,553.476
12/08/24
0.29
228,938.473
263,291.770
-34,353.297
-13.05
-17.57
Antofagasta
238,718.369
12/08/24
1.79
167,020.301
132,728.245
34,292.056
25.84
16.01
Ashtead
654,363.946
12/08/24
-0.43
44,200.049
28,846.437
15,353.612
53.23
56.38
Ass Brit Foods
309,273.332
12/08/24
-0.90
168,036.394
152,025.175
16,011.218
10.53
13.42
L
AstraZeneca
1,623,208.701
12/08/24
0.63
368,651.272
331,882.462
36,768.810
11.08
2.75
L
Auto Trader
101,329.883
12/08/24
0.81
-na-
Aviva
61,499.034
12/08/24
0.35
41,367.690
32,223.400
9,144.290
28.38
5.92
S
B&M
56,469.373
12/08/24
-2.22
-na-
BAE Systems
165,559.667
12/08/24
2.04
41,443.897
34,932.392
6,511.505
18.64
12.66
Barclays
27,955.261
12/08/24
0.85
26,087.428
22,401.757
3,685.671
16.45
17.13
L
Barratt Developments
66,630.304
12/08/24
0.15
22,912.899
16,884.814
6,028.085
35.70
54.22
Beazley
92,972.517
12/08/24
1.24
22,036.519
16,946.663
5,089.856
30.03
25.22
Berkeley
643,948.992
12/08/24
1.00
181,753.650
157,467.899
24,285.751
15.42
11.38
BP
55,834.315
12/08/24
1.35
55,504.085
52,039.863
3,464.222
6.66
-0.02
L
BAT
355,759.591
12/08/24
417,550.752
388,165.175
29,385.577
7.57
8.08
L
British Land
50,169.596
12/08/24
-0.40
65,538.004
61,502.780
4,035.223
6.56
5.84
L
BT Group
17,972.146
12/08/24
8.43
28,818.940
24,974.681
3,844.259
15.39
11.95
S
Bunzl
406,691.257
12/08/24
0.50
143,269.125
127,285.521
15,983.604
12.56
20.79
S
Burberry Group
85,224.807
12/08/24
-2.02
129,170.833
166,497.873
-37,327.040
-22.42
-21.49
Centrica
16,168.581
12/08/24
3.29
42,358.380
38,296.985
4,061.396
10.61
10.59
instrument
freshest
⇓ Δday
8/10/12
⇓ Δwk
18/06/12
prc diff
⇓ Δ16
⇓ ∅-RS
L
Coca-Cola HBC
343,947.509
12/08/24
0.89
-na-
Compass Group
298,985.390
12/08/24
0.90
87,765.040
78,053.609
9,711.431
12.44
11.80
ConvaTec
29,415.895
12/08/24
-0.17
-na-
CRH (L)
814,906.653
12/08/24
-1.35
150,254.765
138,913.159
11,341.606
8.16
1.07
S
Croda
486,327.552
12/08/24
-0.05
287,173.308
268,672.645
18,500.663
6.89
11.00
DCC
652,204.748
12/08/24
-0.29
278,155.482
235,026.715
43,128.766
18.35
16.61
S
Diageo
311,369.024
12/08/24
1.03
227,858.874
198,164.630
29,694.244
14.98
21.72
DS Smith
56,393.166
12/08/24
1.19
24,437.039
17,354.867
7,082.171
40.81
28.37
Endeavour Mining
199,027.233
12/08/24
1.89
-na-
S
Entain
73,717.553
12/08/24
3.98
30,673.310
18,431.042
12,242.268
66.42
70.69
L
Experian
447,589.003
12/08/24
1.18
136,410.496
115,472.336
20,938.160
18.13
20.86
F&C Investment Trust
130,313.938
12/08/24
40,364.298
36,058.046
4,306.252
11.94
8.66
S
Flutter
1,865,165.867
12/08/24
-1.28
743,018.067
644,839.088
98,178.980
15.23
27.87
L
Frasers
106,499.256
12/08/24
-0.42
49,394.825
36,119.895
13,274.930
36.75
48.24
Fresnillo
68,586.283
12/08/24
0.93
248,688.782
192,721.906
55,966.876
29.04
24.87
Glencore
52,106.523
12/08/24
1.27
42,491.743
40,622.512
1,869.230
4.60
-10.04
GSK
199,662.291
12/08/24
0.42
186,289.236
181,117.772
5,171.464
2.86
3.97
Haleon
47,400.742
12/08/24
-1.01
-na-
L
Halma
320,958.403
12/08/24
0.04
55,224.659
47,091.932
8,132.727
17.27
17.72
L
Hargreaves Lansdown
139,966.822
12/08/24
85,351.819
59,944.182
25,407.637
42.39
38.41
Hiscox
151,016.835
12/08/24
1.89
87,535.403
75,030.176
12,505.227
16.67
20.96
L
HSBC
81,782.792
12/08/24
0.22
75,673.532
67,625.845
8,047.688
11.90
13.20
L
Imperial Brands
271,042.830
12/08/24
0.38
293,904.924
296,875.851
-2,970.926
-1.00
-1.64
Informa
102,599.999
12/08/24
1.03
51,401.609
44,580.857
6,820.752
15.30
7.36
InterContinental Hot
918,040.101
12/08/24
-0.61
209,950.233
184,557.821
25,392.413
13.76
24.34
instrument
freshest
⇓ Δday
8/10/12
⇓ Δwk
18/06/12
prc diff
⇓ Δ16
⇓ ∅-RS
Int Cons Airlines
21,141.087
12/08/24
-0.06
20,779.104
18,579.480
2,199.623
11.84
6.27
Intertek
594,414.454
12/08/24
0.60
349,154.986
320,997.014
28,157.972
8.77
20.26
J Sainsbury
34,242.337
12/08/24
0.67
45,089.131
35,625.102
9,464.028
26.57
18.84
L
JD Sports Fashion
15,285.850
12/08/24
-4.07
969.099
774.970
194.129
25.05
6.59
Johnson Matthey
200,297.349
12/08/24
0.06
291,237.680
278,197.412
13,040.268
4.69
10.35
Kingfisher
34,470.958
12/08/24
0.18
34,331.245
33,806.738
524.508
1.55
1.79
Land Securities
78,175.662
12/08/24
-0.73
98,243.500
90,547.135
7,696.366
8.50
10.95
S
Legal & General
28,653.825
12/08/24
0.53
17,057.663
14,769.574
2,288.089
15.49
17.09
L
Lloyds Bank
7,214.261
12/08/24
-0.28
4,704.511
3,730.740
973.771
26.10
23.54
L
LSE Group
1,262,241.633
12/08/24
1.12
114,246.839
110,924.569
3,322.270
3.00
6.55
S
M&G
25,897.672
12/08/24
1.09
-na-
Melrose
61,816.563
12/08/24
0.19
21,803.198
18,778.511
3,024.688
16.11
12.96
Mondi
180,737.557
12/08/24
-0.42
81,477.964
66,240.424
15,237.540
23.00
24.98
S
National Grid
124,268.184
12/08/24
-0.04
88,590.616
80,836.820
7,753.796
9.59
9.65
L
NatWest
42,498.093
12/08/24
0.48
32,769.002
29,106.203
3,662.799
12.58
12.75
Next
1,211,945.025
12/08/24
0.23
449,748.201
385,691.210
64,056.992
16.61
23.39
Ocado
47,845.283
12/08/24
0.72
8,331.963
12,580.114
-4,248.151
-33.77
-20.29
Pearson
131,393.537
12/08/24
-0.72
158,764.544
146,953.546
11,810.998
8.04
7.70
Pershing Square
448,859.120
12/08/24
-0.79
-na-
L
Persimmon
200,360.855
12/08/24
0.03
95,449.244
72,981.980
22,467.264
30.78
33.28
Phoenix
68,332.260
12/08/24
0.47
47,539.693
42,038.486
5,501.207
13.09
0.43
Prudential
80,703.193
12/08/24
0.41
106,689.774
87,207.281
19,482.493
22.34
21.76
Reckitt Benckiser
530,908.636
12/08/24
463,211.434
419,213.441
43,997.993
10.50
8.47
RELX
448,478.085
12/08/24
0.57
76,715.028
59,548.348
17,166.680
28.83
16.06
L
Rentokil Initial
59,568.457
12/08/24
1.01
11,113.518
8,584.660
2,528.858
29.46
20.14
instrument
freshest
⇓ Δday
8/10/12
⇓ Δwk
18/06/12
prc diff
⇓ Δ16
⇓ ∅-RS
Rightmove
68,230.651
12/08/24
0.04
20,639.391
18,925.835
1,713.555
9.05
17.44
Rio Tinto
627,691.502
12/08/24
0.56
379,066.226
366,456.128
12,610.098
3.44
-5.11
Rolls-Royce
61,816.563
12/08/24
0.35
111,643.228
103,844.699
7,798.529
7.51
13.86
S
RS Group
95,766.773
12/08/24
-0.40
26,481.926
25,791.090
690.836
2.68
2.12
S
Sage Group
127,710.199
12/08/24
1.03
39,729.240
30,875.088
8,854.151
28.68
11.41
L
Schroders
42,828.323
12/08/24
-0.12
33,078.910
26,391.026
6,687.884
25.34
12.70
Scottish Mortgage
104,733.795
12/08/24
-0.17
18,365.882
15,771.530
2,594.353
16.45
12.11
L
Segro
112,354.493
12/08/24
-0.96
28,971.354
26,434.321
2,537.033
9.60
3.25
S
Severn Trent
319,307.252
12/08/24
-0.63
213,506.559
215,977.181
-2,470.622
-1.14
6.67
Shell
355,505.568
12/08/24
0.83
275,869.272
262,240.335
13,628.937
5.20
0.97
Smith and Nephew
146,825.451
12/08/24
-0.86
85,986.877
74,899.303
11,087.574
14.80
11.81
L
Smiths Group
221,381.281
12/08/24
0.52
134,759.345
123,389.025
11,370.320
9.22
7.96
Smurfit Kappa
388,401.581
12/08/24
0.07
102,879.425
63,704.610
39,174.815
61.49
45.80
S
Spirax-Sarco
979,894.767
12/08/24
0.72
290,798.220
263,763.061
27,035.159
10.25
9.11
L
SSE
238,527.851
12/08/24
0.86
182,388.709
169,837.726
12,550.982
7.39
10.87
L
St. James´s Place
87,765.040
12/08/24
-1.22
47,857.984
39,954.542
7,903.443
19.78
13.08
Standard Chartered
91,702.401
12/08/24
0.92
178,641.865
169,281.084
9,360.781
5.53
-0.62
L
Taylor Wimpey
20,067.838
12/08/24
0.54
7,233.313
5,728.467
1,504.846
26.27
31.71
L
Tesco
42,358.380
12/08/24
0.91
51,056.137
47,592.910
3,463.227
7.28
-4.75
L
Unilever Plc
598,732.850
12/08/24
-0.34
295,556.076
258,158.292
37,397.784
14.49
12.32
S
Unite
118,628.868
12/08/24
-1.11
33,937.509
23,162.501
10,775.008
46.52
42.61
S
United Utilities
125,589.105
12/08/24
-0.12
92,210.447
81,764.557
10,445.890
12.78
16.48
L
Vodafone
9,454.746
12/08/24
0.87
22,906.548
21,634.828
1,271.721
5.88
5.00
Weir Group
241,830.154
12/08/24
0.79
229,383.014
177,754.416
51,628.598
29.04
4.96
S
Whitbread
357,410.742
12/08/24
-1.44
304,954.937
228,718.103
76,236.833
33.33
35.37
instrument
freshest
⇓ Δday
8/10/12
⇓ Δwk
18/06/12
prc diff
⇓ Δ16
⇓ ∅-RS
WPP Group
87,663.431
12/08/24
1.68
110,246.100
93,144.798
17,101.301
18.36
16.78
FTSE - 91 out of 100 instruments rated - 8/10/12 / 18/06/12 - 85 did rise, Market-Ratio(16) in JPY = 93.41 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7282
days out of 7450 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation