Thu, Nov 27th, 2025, 19:33UTC
 
RS Chart
Assessment - Insurances in Euro - 10/08/12 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 261.736  8/12/24 0.30 117.237 108.058 9.178 8.49   12.28 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 7.380 6.020 1.360 22.59   37.34 
real-time RS chart chart add note Insurance Australia 5.590  8/12/24 0.56 3.451 2.942 0.509 17.28   30.56 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 18.925 15.310 3.615 23.61   28.17 
real-time RS chart chart add note AIG 54.924  8/12/24 -0.62 27.535 25.197 2.337 9.28   28.12 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.840 8.020 1.820 22.69   26.52 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 52.580 46.895 5.685 12.12   23.92 
real-time RS chart chart add note Swiss Life 538.385  8/12/24 0.62 96.830 75.264 21.566 28.65   22.61 
real-time RS chart chart add note Beazley 906.165  8/12/24 1.24 214.781 179.044 35.737 19.96   25.15 
real-time RS chart chart add note Prudential 786.581  8/12/24 0.41 1,039.861 919.808 120.053 13.05   21.59 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 24.370 20.760 3.610 17.39   19.02 
real-time RS chart chart add note Swiss Re 85.851  8/12/24 0.10 52.997 49.371 3.625 7.34   18.71 
real-time RS chart chart add note Hiscox 1,471.899  8/12/24 1.89 853.172 757.558 95.614 12.62   20.83 
real-time RS chart chart add note Lowe´s 177.228  8/12/24 -2.02 24.198 22.210 1.989 8.96   18.11 
real-time RS chart chart add note Tryg 19.930  8/12/24 0.61 10.139 8.976 1.164 12.97   16.62 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 122.800 111.400 11.400 10.23   16.89 
real-time RS chart chart add note Travelers Companies 160.861  8/12/24 -1.29 53.336 51.347 1.989 3.87   15.11 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.135 3.539 0.596 16.84   15.03 
real-time RS chart chart S add note Legal & General 279.277  8/12/24 0.53 166.254 158.870 7.384 4.65   16.91 
real-time RS chart chart add note Allianz 255.900  8/12/24 91.710 78.200 13.510 17.28   12.69 
real-time RS chart chart add note Berkshire Hathaway 330.104  8/12/24 -0.30 69.159 67.891 1.269 1.87   12.02 
real-time RS chart chart L add note AIA 5.141  8/12/24 -1.33 2.897 2.854 0.043 1.52   11.81 
real-time RS chart chart L add note Zurich Insurance 383.606  8/12/24 0.85 196.797 179.252 17.545 9.79   10.16 
real-time RS chart chart L add note China Life Ins HK 1.028  8/12/24 0.58 2.244 2.188 0.056 2.55   9.51 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 11.785 9.900 1.885 19.04   9.09 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 20.495 19.165 1.330 6.94   9.01 
real-time RS chart chart L add note Storebrand 14.309  8/12/24 0.38 3.832 2.960 0.872 29.46   11.01 
real-time RS chart chart S add note UnitedHealth 433.571  8/12/24 1.17 44.179 45.665 -1.486 -3.25   8.52 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 33.440 30.580 2.860 9.35   8.70 
real-time RS chart chart S add note Sun Life Financial 51.685  8/12/24 -0.11 18.475 17.608 0.867 4.92   10.94 
real-time RS chart chart L add note China Life 3.580  8/12/24 0.44 2.287 2.397 -0.110 -4.58   6.42 
real-time RS chart chart add note Dai-ichi Life 37.066  8/09/24 3.15 8.879 8.860 0.020 0.22   5.33 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 11.730 10.000 1.730 17.30   5.73 
real-time RS chart chart add note MetLife 53.574  8/12/24 -0.40 27.021 24.611 2.410 9.79   5.18 
real-time RS chart chart add note Samsung F&M Ins 245.774  8/12/24 1.00 157.725 157.322 0.404 0.26   7.59 
real-time RS chart chart L add note Ping An Ins 4.931  8/12/24 0.02 2.516 2.938 -0.422 -14.37   4.60 
real-time RS chart chart add note Samsung Life 62.189  8/12/24 -0.33 65.794 65.905 -0.111 -0.17   7.04 
real-time RS chart chart L add note QBE Insurance 12.640  8/12/24 0.87 10.586 11.095 -0.509 -4.59   2.09 
real-time RS chart chart add note Aviva 599.406  8/12/24 0.35 403.194 356.197 46.997 13.19   5.52 
real-time RS chart chart L add note Ping An 3.333  8/12/24 0.45 3.004 3.240 -0.236 -7.28   2.81 
real-time RS chart chart add note Admiral Group 3,339.936  8/12/24 0.86 1,329.537 1,455.050 -125.513 -8.63   3.61 
real-time RS chart chart add note Manulife Financial 26.901  8/12/24 -0.35 9.367 8.752 0.615 7.02   3.70 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.141 1.547 0.594 38.40   0.68 
real-time RS chart chart add note Sompo 28.835  8/09/24 0.02 5.133 5.494 -0.361 -6.57   0.23 
real-time RS chart chart add note Phoenix 666.006  8/12/24 0.47 463.350 443.733 19.616 4.42   0.07 
real-time RS chart chart L add note China Pacific Ins 3.325  8/12/24 0.22 2.428 2.858 -0.430 -15.05   -1.88 
real-time RS chart chart add note MS&AD Insurance 29.366  8/09/24 -0.50 4.451 4.782 -0.331 -6.93   -4.03 
real-time RS chart chart S add note Molina Healthcare 258.989  8/12/24 -0.15 17.978 21.347 -3.368 -15.78   -6.08 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.536 9.448 -0.912 -9.65   -16.97 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 7/09/12  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note HDFC Life 10.395  8/12/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Medibank Private 3.029  8/12/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74       -na- 
real-time RS chart chart add note Quálitas 9.877  8/12/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 25.231  8/12/24 -1.17       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 19.485     -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80       -na- 
 Insurances - 48 out of 57 instruments rated - 10/08/12 / 7/09/12 - 36 did rise, Market-Ratio(13) in EUR = 75.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.