RS Chart
Assessment - BSE Sensex 50 in Japanese yen - 10/08/12 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/12 Δwk 11/28/11  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 120,930.529  8/12/24 -0.07 28,405.782 23,940.700 4,465.081 18.65   11.94 
real-time RS chart chart add note Adani Enterprises 4,785.286  8/12/24 -1.12 52.908 72.076 -19.167 -26.59   -12.23 
real-time RS chart chart L add note Bajaj Finance 10,033.121  8/12/24 -0.15 173.470 92.829 80.641 86.87   48.23 
real-time RS chart chart L add note Bharat Electronics 457.614  8/12/24 -0.26 18.793 22.475 -3.682 -16.38   -9.98 
real-time RS chart chart L add note Britannia 8,571.914  8/12/24 -1.65 373.728 346.588 27.140 7.83   1.00 
real-time RS chart chart L add note Eicher Motors 7,301.177  8/12/24 -0.45 341.389 238.635 102.753 43.06   23.03 
real-time RS chart chart add note Bajaj Finserv 2,367.022  8/12/24 -0.08 130.763 66.385 64.378 96.98   50.05 
real-time RS chart chart add note Titan 5,042.030  8/12/24 -0.33 395.288 283.208 112.080 39.57   22.61 
real-time RS chart chart L add note JSW Steel 1,392.808  8/12/24 1.35 111.633 90.560 21.073 23.27   13.25 
real-time RS chart chart add note Adani Ports & SEZ 2,279.568  8/12/24 -2.11 187.965 187.177 0.788 0.42   -1.43 
real-time RS chart chart add note HCL Technologies 2,406.877  8/12/24 -0.30 212.088 144.473 67.614 46.80   20.81 
real-time RS chart chart L add note Divi's Laboratories 7,425.981  8/12/24 1.26 835.328 545.130 290.198 53.23   30.78 
real-time RS chart chart add note Maruti Suzuki 18,634.339  8/12/24 0.40 2,112.783 1,468.760 644.024 43.85   22.44 
real-time RS chart chart add note Apollo Hospitals 9,872.562  8/12/24 -1.30 1,204.843 923.148 281.695 30.51   33.15 
real-time RS chart chart L add note Asian Paints 4,635.658  8/12/24 0.41 590.594 435.364 155.230 35.66   19.99 
real-time RS chart chart add note Tata Consumer 1,777.620  8/12/24 -1.29 236.171 124.019 112.151 90.43   48.11 
real-time RS chart chart add note Reliance Industries 4,435.319  8/12/24 -0.93 619.009 600.328 18.681 3.11   7.99 
real-time RS chart chart add note Tata Consultancy 6,370.235  8/12/24 -0.78 983.210 870.357 112.853 12.97   9.84 
real-time RS chart chart add note Tech Mahindra 2,296.421  8/12/24 0.38 356.818 212.869 143.948 67.62   43.30 
real-time RS chart chart L add note Mahindra & Mahindra 4,126.194  8/12/24 -1.15 658.712 553.867 104.845 18.93   22.82 
real-time RS chart chart add note Infosys 2,728.983  8/12/24 1.51 481.479 499.187 -17.709 -3.55   0.36 
real-time RS chart chart L add note Kotak Mahindra Bank 2,691.254  8/12/24 0.16 476.251 346.699 129.552 37.37   19.73 
real-time RS chart chart L add note UltraTech Cement 17,160.985  8/12/24 0.02 3,045.244 1,731.681 1,313.564 75.85   47.67 
real-time RS chart chart add note Bharat Petroleum 506.200  8/12/24 89.921 66.082 23.839 36.07   13.44 
real-time RS chart chart add note Bajaj Auto 14,743.935  8/12/24 -0.56 2,649.956 2,535.919 114.038 4.50   8.64 
  ⇓instrument freshest ⇓ Δday 10/08/12 Δwk 11/28/11  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 1,780.656  8/12/24 0.10 323.139 233.793 89.346 38.22   25.00 
real-time RS chart chart L add note Bharti Airtel 2,214.585  8/12/24 -0.38 402.652 577.745 -175.093 -30.31   -15.30 
real-time RS chart chart add note Nestlé India 3,754.895  8/12/24 -1.26 698.742 627.679 71.063 11.32   6.22 
real-time RS chart chart L add note HDFC Bank 2,520.522  8/12/24 0.60 474.961 344.848 130.113 37.73   22.74 
real-time RS chart chart L add note Hindalco Industries 955.539  8/12/24 1.04 180.146 200.356 -20.210 -10.09   -3.03 
real-time RS chart chart L add note Axis Bank 1,767.751  8/12/24 1.89 342.877 292.819 50.058 17.10   10.40 
real-time RS chart chart L add note Power Grid 517.966  8/12/24 -1.40 101.375 80.881 20.494 25.34   12.08 
real-time RS chart chart add note Larsen & Toubro 5,423.274  8/12/24 -0.56 1,099.044 862.661 236.383 27.40   27.20 
real-time RS chart chart add note Sun Pharma 2,632.496  8/12/24 -0.08 538.160 379.907 158.253 41.66   27.10 
real-time RS chart chart L add note Grasim Industries 3,903.688  8/12/24 -0.06 801.393 548.582 252.811 46.08   29.24 
real-time RS chart chart L add note Hindustan Unilever 4,173.338  8/12/24 0.05 862.543 584.853 277.690 47.48   36.86 
real-time RS chart chart add note Cipla 2,408.395  8/12/24 0.73 564.047 488.970 75.077 15.35   16.24 
real-time RS chart chart add note Dr. Reddy's Labs 10,455.815  8/12/24 -1.81 2,577.989 2,296.913 281.076 12.24   5.46 
real-time RS chart chart add note Tata Motors 1,633.913  8/12/24 0.75 413.432 268.030 145.402 54.25   20.40 
real-time RS chart chart L add note Tata Steel 230.872  8/12/24 0.16 62.516 62.024 0.491 0.79   0.16 
real-time RS chart chart add note IndusInd Bank 2,050.989  8/12/24 0.08 560.023 387.829 172.194 44.40   25.35 
real-time RS chart chart L add note State Bank of India 1,233.767  8/12/24 -1.42 346.202 279.358 66.843 23.93   16.45 
real-time RS chart chart add note Hero Motocorp 8,064.955  8/12/24 2.01 2,714.028     -na- 
real-time RS chart chart add note Wipro 742.522  8/12/24 -0.46 278.873 291.982 -13.109 -4.49   -4.99 
real-time RS chart chart add note ITC 750.949  8/12/24 -0.26 282.908 203.762 79.146 38.84   25.12 
real-time RS chart chart add note NTPC 608.609  8/12/24 -2.39 258.034 254.999 3.036 1.19   5.10 
real-time RS chart chart add note ONGC 518.194  8/12/24 2.63 284.275 265.068 19.207 7.25   5.52 
real-time RS chart chart add note Coal India 795.511  8/12/24 -1.10 542.335 477.197 65.138 13.65   8.63 
real-time RS chart chart add note HDFC Life 1,066.526  8/12/24 0.01       -na- 
real-time RS chart chart add note LTIMindtree 8,199.476  8/12/24 0.50       -na- 
  ⇓instrument freshest ⇓ Δday 10/08/12 Δwk 11/28/11  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note SBI Life 2,588.693  8/12/24 -1.17       -na- 
 BSE Sensex 50 - 46 out of 50 instruments rated - 10/08/12 / 11/28/11 - 40 did rise, Market-Ratio(45) in JPY = 86.96 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Japanese yen * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  2,752   3.634  1.775 7.440  3.806 105  20,474 125  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  3,440   5.951  13.716    7.765 130  47,187 45  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  1,628   28.977  23.735 35.376  6.399 22  57,604 267  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,295   25.096  25.636    0.539 2  58,842 74  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  5,979   9.841  9.287 10.428  0.587 6  62,349 1,947  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,521   24.725  299.853    275.128 1,113  755,947 83  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  27,413   27.576  28.108 27.044  -0.532 -2  741,367 -40  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  6,903   107.391  108.579    1.188 1  749,570 33  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  4,992   150.137  134.596 167.473  17.336 12  836,109 88  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  7,804   107.134  373.878    266.744 249  2,917,781 57  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  112,859   25.853  28.504 23.203  -2.651 -10  2,618,647 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  14,885   175.915  183.755    7.841 4  2,735,357 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  182,561   14.983  11.433 19.637  4.653 31  3,584,881 10,905  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  7,221   496.390  647.190    150.800 30  4,673,807 64  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  998,161   4.682  2.790 7.859  3.176 68  7,844,250 286  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  66,399   118.137  122.287    4.150 4  8,119,810 146  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,796,272   1.693  2.092 1.294  -0.399 -24  6,206,856 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  46,283   134.105  114.496    -19.609 -15  5,299,297 -81  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,498,219   2.121  1.937 2.323  0.201 9  5,802,115 963  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  7,910   733.486  719.162    -14.324 -2  5,688,812 -1  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  349,756   16.265  18.008 14.522  -1.743 -11  5,079,231 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  27,197   186.755  526.418    339.663 182  14,317,051 63  
accum 6/23/08 8/12/246595 days out of 7498 invested (88%) 143,071 14,317,051 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111425.1025.640.54 2.15 
 long 10/24/11 12/07/15150524.72299.85275.13 1,112.761,138.82 
 Bajaj Financeshort  6/23/08  5/11/093223.631.777.443.81 104.74 
 long 12/21/15  1/04/1614107.39108.581.19 1.11 
 long  3/07/16 12/10/181008107.13373.88266.74 248.98 
 long  8/19/19  3/02/20196496.39647.19150.80 30.38841.89 
 Mahindra & Mahindralong  6/27/22  8/12/24777186.75526.42339.66 181.88181.88 
 Aurobindo Pharmalong  5/11/09  8/08/118195.9513.727.77 130.49 
 short 10/17/11 10/24/1179.849.2910.430.59 5.96 
 long  7/20/20  8/03/2014118.14122.294.15 3.51 
 long  8/10/20  9/14/2035134.10114.50-19.61 -14.62115.84 
 Yes Bankshort 12/10/18 12/17/18725.8528.5023.20-2.65 -10.25 
 short  7/29/19  8/19/192114.9811.4319.644.65 31.06 
 short  3/02/20  7/20/201404.682.797.863.18 67.83 
 short  8/03/20  8/10/2071.692.091.29-0.40 -23.56 
 short  9/14/20  9/28/20142.121.942.320.20 9.4965.22 
 Tata Motorsshort  8/08/11 10/03/115628.9823.7435.386.40 22.0822.08 
 Larsen & Toubroshort  1/04/16  3/07/1663150.14134.60167.4717.34 11.5511.55 
 Nestlé Indialong 12/17/18  7/29/19224175.91183.767.84 4.464.46 
 ONGCshort 12/07/15 12/21/151427.5828.1127.04-0.53 -1.93-1.93 
 Dr. Reddy's Labslong  9/28/20  6/20/22630733.49719.16-14.32 -1.95-1.95 
 Indiabulls HFshort  6/20/22  6/27/22716.2718.0114.52-1.74 -10.72-10.72 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)