Sat, 30th May 2026, 21:05UTC
 
RS Chart
Assessment - Finance in Pound sterling - 8/10/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 256.826  12/08/24 0.25 100.287 86.179 14.108 16.37   8.81 
real-time RS chart chart add note ABN AMRO 12.351  12/08/24 0.92       -na- 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 281.500 196.600 84.900 43.18   25.35 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,074.000 824.500 249.500 30.26   1.51 
real-time RS chart chart add note Adyen 886.964  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 4.493  12/08/24 0.22 3.340 2.637 0.703 26.67   12.83 
real-time RS chart chart add note Ageas 34.235  12/08/24 0.33 15.288 10.712 4.576 42.72   25.65 
real-time RS chart chart add note Agricultural Bank 0.455  12/08/24 0.65 0.242 0.259 -0.016 -6.33   -7.03 
real-time RS chart chart L add note AIA 4.153  12/08/24 -1.33 2.341 1.872 0.469 25.03   9.56 
real-time RS chart chart add note AIB 4.036  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 206.716  12/08/24 74.083 63.565 10.518 16.55   10.63 
real-time RS chart chart add note American Express 146.870  12/08/24 -0.34 36.443 30.562 5.881 19.24   7.43 
real-time RS chart chart add note AIG 44.368  12/08/24 -0.62 22.243 14.863 7.380 49.65   25.22 
real-time RS chart chart add note ANZ Banking AU 17.797  12/08/24 0.93 16.157 13.646 2.512 18.41   11.84 
real-time RS chart chart add note ANZ Banking NZ 15.228  12/08/24 0.13 16.013 13.459 2.554 18.98   11.21 
real-time RS chart chart L add note Aozora Bank 18.620  9/08/24 3.28 19.368 17.926 1.442 8.05   18.38 
real-time RS chart chart add note ASR 35.422  12/08/24 0.46       -na- 
real-time RS chart chart S add note ASX 41.068  12/08/24 0.73 18.894 19.983 -1.088 -5.45   -5.41 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 325.700 301.000 24.700 8.21   3.66 
real-time RS chart chart add note Axa 26.132  12/08/24 -0.77 9.520 8.926 0.594 6.65   7.22 
real-time RS chart chart L add note Axis Bank 13.918  12/08/24 1.89 2.700 2.366 0.334 14.10   7.94 
real-time RS chart chart add note Azimut 16.883  12/08/24 1.41 7.132 5.061 2.071 40.92   32.01 
real-time RS chart chart L add note Bajaj Finance 78.994  12/08/24 -0.15 1.366 0.776 0.590 75.97   44.82 
real-time RS chart chart add note Bajaj Finserv 18.636  12/08/24 -0.08 1.030 0.505 0.525 104.02   46.40 
real-time RS chart chart add note Banca Generali 30.761  12/08/24 0.74 8.853 6.637 2.216 33.39   27.43 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.264  12/08/24 1.29 2.890 2.335 0.555 23.76   19.00 
real-time RS chart chart add note Banco Bilbao Viz 7.209  12/08/24 0.27 4.980 5.351 -0.371 -6.93   3.49 
real-time RS chart chart add note BBVA Banco Francés 530.866  12/08/24 0.75 1.154 1.184 -0.030 -2.54   -7.53 
real-time RS chart chart add note Banco Comercial 0.305  12/08/24 0.16 0.428 0.485 -0.058 -11.89   -5.55 
real-time RS chart chart add note Banco de Valores 44.975  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.521  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 881.040  12/08/24 0.91 1.174 1.396 -0.222 -15.92   -11.71 
real-time RS chart chart add note Banco BPM 4.671  12/08/24 -0.31 7.596 5.846 1.750 29.93   12.80 
real-time RS chart chart add note Banco Sabadell 1.444  12/08/24 0.45 1.561 2.001 -0.440 -21.98   6.83 
real-time RS chart chart add note Banco Santander 3.303  12/08/24 -0.24 4.835 4.885 -0.050 -1.03   8.03 
real-time RS chart chart L add note Bank of America 23.649  12/08/24 -0.29 5.750 3.478 2.272 65.31   24.96 
real-time RS chart chart L add note Bank of China (HK) 1.784  12/08/24 1.972 1.506 0.467 31.00   13.24 
real-time RS chart chart L add note Bank of China 0.272  12/08/24 1.19 0.234 0.234 -0.001 -0.28   -3.71 
real-time RS chart chart add note Bank of Ireland 7.603  12/08/24 -0.93 2.448 2.204 0.244 11.06   0.60 
real-time RS chart chart S add note Bank Montreal 70.820  12/08/24 -0.10 37.249 34.311 2.938 8.56   2.87 
real-time RS chart chart add note BNY Mellon 39.200  12/08/24 -0.80 14.486 12.132 2.354 19.40   6.91 
real-time RS chart chart add note Bank Nova Scotia 38.934  12/08/24 -3.42 34.052 30.993 3.059 9.87   2.95 
real-time RS chart chart add note Bankinter 5.892  12/08/24 0.19 1.703 2.312 -0.609 -26.36   -7.56 
real-time RS chart chart S add note Banorte 6.674  12/08/24 0.58 3.736 2.147 1.589 73.98   40.83 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 205.394 167.613 37.781 22.54   14.46 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 173.500 131.200 42.300 32.24   22.53 
real-time RS chart chart add note Berkshire Hathaway 266.658  12/08/24 -0.30 55.867 48.674 7.193 14.78   9.78 
real-time RS chart chart add note BNP Paribas 47.862  12/08/24 31.234 26.365 4.869 18.47   19.70 
real-time RS chart chart S add note Bolsa Mexicana 1.437  12/08/24 -0.17 1.403 1.111 0.291 26.24   19.70 
real-time RS chart chart add note Bolsas y Mercados 37.919  12/08/24       -na- 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 3.849  12/08/24 -0.27 3.251 4.124 -0.873 -21.18   -8.21 
real-time RS chart chart add note Caixabank 4.022  12/08/24 0.52 2.433 3.280 -0.847 -25.82   -0.85 
real-time RS chart chart add note Cdn Imp Bk Comm 44.126  12/08/24 -0.36 24.444 22.675 1.768 7.80   4.69 
real-time RS chart chart add note Capital One 81.858  12/08/24 -1.56 36.586 28.814 7.772 26.97   15.19 
real-time RS chart chart add note Chiba Bank 8.448  9/08/24 3.22       -na- 
real-time RS chart chart L add note China Constr Bk HK 0.444  12/08/24 1.46 0.436 0.446 -0.010 -2.32   -4.34 
real-time RS chart chart L add note China Life 2.892  12/08/24 0.44 1.847 1.813 0.034 1.90   4.34 
real-time RS chart chart L add note China Life Ins HK 0.831  12/08/24 0.58 1.812 1.571 0.241 15.35   7.41 
real-time RS chart chart add note China Merchants Bank 3.150  12/08/24 -0.65 0.997 1.205 -0.208 -17.26   -12.52 
real-time RS chart chart L add note China Merchants B HK 2.601  12/08/24 1.056 1.242 -0.187 -15.04   -11.66 
real-time RS chart chart L add note China Pacific Ins 2.686  12/08/24 0.22 1.961 1.923 0.039 2.01   -3.81 
real-time RS chart chart S add note Citic Secs 1.850  12/08/24 -0.11 1.127 1.097 0.030 2.74   -3.22 
real-time RS chart chart add note Citigroup 35.836  12/08/24 21.549 17.371 4.178 24.05   14.84 
real-time RS chart chart add note Commerzbank 10.033  12/08/24 0.89 8.492 7.794 0.698 8.95   -6.59 
real-time RS chart chart L add note Commonwealth Bank 82.319  12/08/24 0.76 35.777 32.031 3.746 11.69   7.24 
real-time RS chart chart add note Concordia Financial 6.011  9/08/24 3.82 2.897 3.051 -0.153 -5.03   -2.01 
real-time RS chart chart add note Credit Agricole 10.667  12/08/24 0.57 4.626 3.904 0.723 18.51   35.01 
real-time RS chart chart add note Credit Saison 23.203  9/08/24 1.20 14.621 12.129 2.492 20.54   13.35 
real-time RS chart chart S add note creditshelf 0.040  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 29.942  9/08/24 3.15 7.173 6.693 0.479 7.16   3.37 
real-time RS chart chart add note Daiwa Securities 7.621  9/08/24 0.70 2.401 2.105 0.296 14.07   7.52 
real-time RS chart chart add note Danske Bank 21.500  12/08/24 0.15 11.679 8.392 3.287 39.16   23.04 
real-time RS chart chart add note DBS Bank 17.125  12/08/24 1.22 7.156 5.744 1.412 24.58   6.13 
real-time RS chart chart add note Deutsche Bank 10.750  12/08/24 0.14 22.012 20.338 1.673 8.23   5.79 
real-time RS chart chart add note Deutsche Börse 149.564  12/08/24 0.54 34.634 36.931 -2.297 -6.22   -3.01 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 3.994  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 5.008  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 23.412  12/08/24 0.14 7.900 6.110 1.790 29.30   14.74 
real-time RS chart chart S add note DWS 26.770  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 28.992  12/08/24 -0.25 18.418 15.739 2.679 17.02   8.35 
real-time RS chart chart add note Erste Group Bank 37.240  12/08/24 0.37 14.457 10.206 4.251 41.65   14.39 
real-time RS chart chart add note Euronext 74.762  12/08/24 1.26       -na- 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 317.800 282.200 35.600 12.62   6.33 
real-time RS chart chart add note FBD 10.421  12/08/24 0.39 7.949 5.424 2.525 46.54   23.89 
real-time RS chart chart add note FinecoBank 11.661  12/08/24 0.94       -na- 
real-time RS chart chart L add note flatexDEGIRO 9.900  12/08/24 0.20 0.973 1.260 -0.287 -22.74   -23.32 
real-time RS chart chart add note Fukuoka 28.651  9/08/24 5.30       -na- 
real-time RS chart chart add note Generali 18.135  12/08/24 1.35 9.475 10.208 -0.732 -7.17   4.10 
real-time RS chart chart L add note Glanbia 14.629  12/08/24 0.50 5.962 3.716 2.246 60.44   34.42 
real-time RS chart chart L add note Goldman Sachs 300.803  12/08/24 -0.97 74.014 62.560 11.454 18.31   12.22 
real-time RS chart chart S add note Grenke 20.559  12/08/24 -2.12 13.426 10.058 3.367 33.48   13.35 
real-time RS chart chart add note Gr Fin Galicia 549.990  12/08/24 0.48 0.477 0.442 0.035 8.03   0.97 
real-time RS chart chart add note Hana Financial 33.883  12/08/24 0.33 18.818 20.630 -1.813 -8.79   -9.86 
real-time RS chart chart L add note Hang Seng Bank 7.354  12/08/24 0.38 9.490 7.619 1.871 24.56   13.11 
real-time RS chart chart add note Hannover Rück 183.694  12/08/24 5.23 42.474 31.059 11.415 36.75   21.35 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 672.000 440.900 231.100 52.42   35.41 
real-time RS chart chart L add note HDFC Bank 19.845  12/08/24 0.60 3.740 2.536 1.203 47.45   20.08 
real-time RS chart chart add note HDFC Life 8.397  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.537  12/08/24 0.95 0.350 0.238 0.112 47.22   34.90 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 689.192 520.050 169.142 32.52   18.37 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 18.532  12/08/24 0.96 9.362 10.240 -0.878 -8.58   -5.07 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 595.800 488.750 107.050 21.90   10.75 
real-time RS chart chart L add note HSBC 5.149  12/08/24 0.63 5.929 4.813 1.116 23.20   9.58 
real-time RS chart chart add note Hypoport 209.382  12/08/24 4.68 7.433 6.155 1.279 20.78   5.20 
real-time RS chart chart add note IBK 7.549  12/08/24 0.37 6.889 7.127 -0.239 -3.35   -3.82 
real-time RS chart chart add note ICICI Bank 14.020  12/08/24 0.10 2.544 1.641 0.904 55.07   22.32 
real-time RS chart chart add note Inbursa 2.143  12/08/24 -2.28 1.758 1.251 0.507 40.57   29.03 
real-time RS chart chart add note IndusInd Bank 16.148  12/08/24 0.08 4.409 3.117 1.292 41.46   22.53 
real-time RS chart chart add note Ind and Comm Bk 0.587  12/08/24 1.18 0.368 0.415 -0.047 -11.29   -10.89 
real-time RS chart chart L add note ICBC 0.358  12/08/24 2.05 0.370 0.382 -0.012 -3.16   -4.63 
real-time RS chart chart L add note Industrial Bank 1.596  12/08/24 -0.55 0.780 0.838 -0.058 -6.98   -10.09 
real-time RS chart chart add note ING Groep 12.304  12/08/24 0.21 5.224 4.580 0.644 14.06   11.05 
real-time RS chart chart add note Insurance Australia 4.515  12/08/24 0.56 2.787 2.060 0.727 35.30   27.77 
real-time RS chart chart add note Intesa Sanpaolo 2.803  12/08/24 0.54 1.015 1.028 -0.013 -1.27   2.87 
real-time RS chart chart add note JP Morgan Chase 127.750  12/08/24 0.19 25.811 20.447 5.364 26.23   12.05 
real-time RS chart chart add note Japan Exchange 26.124  9/08/24 4.70 2.622 3.651 -1.029 -28.19   -23.45 
real-time RS chart chart L add note Julius Bär 31.795  12/08/24 0.87 21.093 22.788 -1.695 -7.44   -6.86 
real-time RS chart chart add note Jyske Bank 56.229  12/08/24 0.48 18.407 17.462 0.945 5.41   0.93 
real-time RS chart chart S add note KakaoBank 12.237  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 13.973  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 46.204  12/08/24 0.73 21.338 20.352 0.986 4.84   -1.58 
real-time RS chart chart add note KBC 53.783  12/08/24 -0.21 15.837 8.867 6.970 78.61   32.82 
real-time RS chart chart L add note Kotak Mahindra Bank 21.189  12/08/24 0.16 3.750 2.954 0.796 26.93   17.06 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 134.300 102.700 31.600 30.77   14.48 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 37.040 24.425 12.615 51.65   20.76 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 899.499 718.493 181.006 25.19   4.13 
real-time RS chart chart add note Lowe´s 143.165  12/08/24 -2.02 19.548 15.757 3.791 24.06   15.65 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 128.861  12/08/24 1.30 18.510 15.725 2.784 17.71   8.96 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 88.150 130.200 -42.050 -32.30   -12.73 
real-time RS chart chart add note Mandatum 3.409  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.730  12/08/24 -0.35 7.566 6.530 1.037 15.88   1.83 
real-time RS chart chart add note Mapfre 1.724  12/08/24 1.729 2.050 -0.321 -15.64   -0.63 
real-time RS chart chart add note Mastercard 282.333  12/08/24 -0.24 29.240 23.694 5.545 23.40   15.53 
real-time RS chart chart add note Medibank Private 2.447  12/08/24 0.52       -na- 
real-time RS chart chart add note Mediobanca 11.333  12/08/24 0.94 3.501 3.781 -0.280 -7.40   8.30 
real-time RS chart chart add note MetLife 43.277  12/08/24 -0.40 21.828 19.828 1.999 10.08   3.24 
real-time RS chart chart add note Mitsubishi UFJ 11.105  9/08/24 1.22 2.874 2.796 0.078 2.79   -0.70 
real-time RS chart chart add note Mizuho 21.884  9/08/24 2.38 10.235 8.634 1.601 18.54   6.76 
real-time RS chart chart L add note MLP 4.661  12/08/24 0.87 4.007 4.186 -0.179 -4.27   -7.40 
real-time RS chart chart S add note Molina Healthcare 209.211  12/08/24 -0.15 14.523 13.625 0.898 6.59   -7.99 
real-time RS chart chart L add note Morgan Stanley 58.760  12/08/24 0.13 10.812 9.815 0.996 10.15   7.62 
real-time RS chart chart add note MS&AD Insurance 23.722  9/08/24 -0.50 3.595 3.911 -0.316 -8.08   -5.62 
real-time RS chart chart L add note Multitude 4.459  12/08/24 -0.72       -na- 
real-time RS chart chart L add note Münchener Rück 354.786  12/08/24 1.01 99.198 77.766 21.431 27.56   14.57 
real-time RS chart chart add note National Australia B 22.697  12/08/24 1.01 16.586 15.275 1.311 8.58   5.24 
real-time RS chart chart add note National Bank CA 72.447  12/08/24 0.39 23.557 22.365 1.192 5.33   1.35 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 258.000 205.600 52.400 25.49   10.24 
real-time RS chart chart add note New Zealand Exchange 0.638  12/08/24 0.80 0.583 0.470 0.113 23.97   1.98 
real-time RS chart chart S add note Nexi 4.585  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 36.076  12/08/24 0.74       -na- 
real-time RS chart chart add note Nomura 5.825  9/08/24 2.06 2.283 2.122 0.162 7.62   -0.89 
real-time RS chart chart L add note Nordea Bank 8.417  12/08/24 -0.19 5.889 4.672 1.216 26.03   8.57 
real-time RS chart chart add note Nordea Bank 11.238  12/08/24 -0.13 5.905 4.734 1.171 24.74   7.93 
real-time RS chart chart add note Orix 26.257  9/08/24 4.68 6.204 5.386 0.818 15.19   9.57 
real-time RS chart chart add note OCBC 6.970  12/08/24 0.29 4.773 3.938 0.834 21.19   9.56 
real-time RS chart chart add note PayPal 39.318  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.248  12/08/24 1.31       -na- 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 374.294 394.798 -20.504 -5.19   -1.70 
real-time RS chart chart L add note Ping An 2.693  12/08/24 0.45 2.427 2.249 0.178 7.91   0.81 
real-time RS chart chart L add note Ping An Ins 3.983  12/08/24 0.02 2.032 1.887 0.145 7.70   2.46 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 840.000 624.000 216.000 34.62   19.05 
real-time RS chart chart L add note QBE Insurance 10.210  12/08/24 0.87 8.552 8.808 -0.256 -2.91   0.20 
real-time RS chart chart add note Quálitas 7.978  12/08/24 -2.49       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 13.418  12/08/24 1.59 24.638 16.076 8.562 53.26   26.21 
real-time RS chart chart S add note Regional 6.151  12/08/24 -0.39 2.424 1.316 1.108 84.20   47.33 
real-time RS chart chart add note Resona 7.116  9/08/24 3.93 2.606 2.845 -0.239 -8.40   -2.56 
real-time RS chart chart L add note Royal Bank CA 94.191  12/08/24 -0.72 36.179 30.623 5.557 18.15   9.48 
real-time RS chart chart add note Sampo 32.708  12/08/24 0.40 19.686 15.444 4.242 27.47   16.76 
real-time RS chart chart add note Samsung F&M Ins 198.537  12/08/24 1.00 127.411 124.451 2.960 2.38   5.57 
real-time RS chart chart add note Samsung Life 50.236  12/08/24 -0.33 53.148 46.050 7.099 15.42   4.89 
real-time RS chart chart add note SBI Life 20.382  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 260.440 221.340 39.100 17.67   10.23 
real-time RS chart chart S add note Scor 13.838  12/08/24 1.06 16.556 14.893 1.663 11.17   6.96 
real-time RS chart chart add note S.E.B 14.137  12/08/24 -0.10 5.427 3.651 1.775 48.62   28.81 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 30.299  12/08/24 0.19 21.058 21.521 -0.464 -2.15   -6.10 
real-time RS chart chart add note Shizuoka Financial 9.802  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 4.924  12/08/24 -0.51 3.518 2.986 0.532 17.82   6.51 
real-time RS chart chart add note Societe Generale 16.576  12/08/24 0.44 18.697 15.888 2.808 17.68   18.64 
real-time RS chart chart add note Sompo 23.293  9/08/24 0.02 4.147 4.166 -0.020 -0.47   -1.58 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 376.800 322.600 54.200 16.80   10.68 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 1,406.500 1,419.500 -13.000 -0.92   -2.76 
real-time RS chart chart L add note State Bank of India 9.714  12/08/24 -1.42 2.726 2.049 0.677 33.01   13.90 
real-time RS chart chart L add note Storebrand 11.559  12/08/24 0.38 3.096 3.152 -0.056 -1.77   9.40 
real-time RS chart chart add note Sumitomo Mitsui FG 70.608  9/08/24 3.71 18.935 18.633 0.302 1.62   -1.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.139  9/08/24 2.72 9.054 10.073 -1.019 -10.11   -3.70 
real-time RS chart chart S add note Sun Life Financial 41.751  12/08/24 -0.11 14.924 12.163 2.761 22.70   8.77 
real-time RS chart chart add note Suncorp-Metway 10.620  12/08/24 1.38 5.947 5.483 0.464 8.46   9.04 
real-time RS chart chart add note Supervielle 234.109  12/08/24 1.14       -na- 
real-time RS chart chart S add note Svenska Handelsbank 9.582  12/08/24 0.29 7.664 5.604 2.060 36.77   17.80 
real-time RS chart chart add note Swedbank 19.427  12/08/24 -0.86 9.934 8.116 1.818 22.40   4.20 
real-time RS chart chart add note Swiss Life 434.908  12/08/24 0.62 78.219 61.720 16.499 26.73   20.47 
real-time RS chart chart add note Swiss Re 69.351  12/08/24 0.10 42.811 32.920 9.891 30.05   16.27 
real-time RS chart chart add note Talanx 53.719  12/08/24 1.92 15.740     -na- 
real-time RS chart chart S add note Toronto-Dominion 49.710  12/08/24 0.19 25.830 22.776 3.054 13.41   4.47 
real-time RS chart chart add note Travelers Companies 129.943  12/08/24 -1.29 43.085 35.629 7.456 20.93   12.74 
real-time RS chart chart add note Tryg 16.099  12/08/24 0.61 8.191 7.192 0.999 13.89   14.35 
real-time RS chart chart add note U.S. Bancorp 25.694  12/08/24 -1.43 21.567 16.618 4.949 29.78   15.00 
real-time RS chart chart add note UBS 16.571  12/08/24 0.44 7.869 7.755 0.114 1.47   1.92 
real-time RS chart chart L add note Umweltbank 4.556  12/08/24 -1.40 4.806 4.160 0.646 15.52   11.61 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.929  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 27.926  12/08/24 0.38 13.836 21.243 -7.407 -34.87   -1.07 
real-time RS chart chart L add note Unipol 7.250  12/08/24 0.06 1.427 4.584 -3.156 -68.86   -52.05 
real-time RS chart chart add note Uniqa 6.204  12/08/24 0.26 6.895 8.172 -1.277 -15.62   -18.35 
real-time RS chart chart L add note United Overseas Bank 14.761  12/08/24 0.58 9.837 7.654 2.183 28.52   10.60 
real-time RS chart chart S add note UnitedHealth 350.239  12/08/24 1.17 35.687 30.760 4.927 16.02   6.31 
real-time RS chart chart L add note Verisk Analytics 162.551  12/08/24 -0.67 29.950 24.614 5.336 21.68   8.78 
real-time RS chart chart add note Vienna Insurance 24.072  12/08/24 1.36 27.013 23.789 3.223 13.55   6.68 
real-time RS chart chart add note Visa 161.021  12/08/24 0.05 21.485 15.463 6.022 38.95   21.01 
real-time RS chart chart add note Wells Fargo 32.255  12/08/24 -1.33 22.181 16.778 5.403 32.20   14.50 
real-time RS chart chart add note Westpac Banking 17.797  12/08/24 0.61 16.328 13.372 2.956 22.10   15.06 
real-time RS chart chart add note Woori Financial 8.261  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 6.307  12/08/24 -0.79       -na- 
real-time RS chart chart L add note W&W 9.774  12/08/24 -0.49 11.810 12.258 -0.448 -3.65   -1.73 
real-time RS chart chart L add note Zurich Insurance 309.877  12/08/24 0.85 158.973 141.203 17.769 12.58   8.08 
 Finance - 180 out of 214 instruments rated - 8/10/12 / 12/12/11 - 135 did rise, Market-Ratio(43) in GBP = 75.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut