RS Chart
Assessment - Finance in Euro - 8/10/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 317.932  12/08/24 0.25 124.149 100.889 23.260 23.05   10.91 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92       -na- 
real-time RS chart chart L add note Abrdn 189.341  12/08/24 2.51 348.477 230.157 118.320 51.41   27.99 
real-time RS chart chart add note Admiral Group 3,339.936  12/08/24 0.86 1,329.537 965.231 364.306 37.74   3.61 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.135 3.087 1.048 33.95   15.03 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 18.925 12.540 6.385 50.92   28.17 
real-time RS chart chart add note Agricultural Bank 0.563  12/08/24 0.65 0.300 0.303 -0.003 -0.95   -5.29 
real-time RS chart chart L add note AIA 5.141  12/08/24 -1.33 2.897 2.191 0.706 32.21   11.81 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 91.710 74.415 17.295 23.24   12.69 
real-time RS chart chart add note American Express 181.815  12/08/24 -0.34 45.114 35.779 9.335 26.09   9.72 
real-time RS chart chart add note AIG 54.924  12/08/24 -0.62 27.535 17.400 10.135 58.25   28.12 
real-time RS chart chart add note ANZ Banking AU 22.031  12/08/24 0.93 20.002 15.975 4.027 25.21   14.13 
real-time RS chart chart add note ANZ Banking NZ 18.851  12/08/24 0.13 19.823 15.756 4.067 25.81   13.48 
real-time RS chart chart L add note Aozora Bank 23.051  9/08/24 3.28 23.977 20.986 2.991 14.25   20.54 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart S add note ASX 50.839  12/08/24 0.73 23.390 23.393 -0.004 -0.02   -3.61 
real-time RS chart chart add note Aviva 599.406  12/08/24 0.35 403.194 352.376 50.817 14.42   5.52 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 11.785 10.450 1.335 12.78   9.09 
real-time RS chart chart L add note Axis Bank 17.230  12/08/24 1.89 3.342 2.770 0.572 20.65   9.87 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 8.829 5.925 2.904 49.01   34.91 
real-time RS chart chart L add note Bajaj Finance 97.789  12/08/24 -0.15 1.691 0.909 0.782 86.07   48.16 
real-time RS chart chart add note Bajaj Finserv 23.070  12/08/24 -0.08 1.274 0.591 0.684 115.74   49.83 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 10.960 7.770 3.190 41.06   30.05 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 3.578 2.734 0.844 30.87   21.09 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.165 6.264 -0.099 -1.58   5.14 
real-time RS chart chart add note BBVA Banco Francés 657.175  12/08/24 0.75 1.429 1.386 0.042 3.06   -6.06 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.529 0.568 -0.039 -6.83   -4.33 
real-time RS chart chart add note Banco de Valores 55.676  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.121  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 1,090.666  12/08/24 0.91 1.453 1.634 -0.181 -11.09   -10.32 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 9.403 6.844 2.559 37.39   14.71 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.933 2.343 -0.410 -17.50   8.29 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.985 5.719 0.266 4.65   9.76 
real-time RS chart chart L add note Bank of America 29.276  12/08/24 -0.29 7.118 4.072 3.046 74.81   27.70 
real-time RS chart chart L add note Bank of China (HK) 2.209  12/08/24 2.442 1.763 0.679 38.52   15.79 
real-time RS chart chart L add note Bank of China 0.337  12/08/24 1.19 0.289 0.274 0.015 5.45   -1.81 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.030 2.580 0.450 17.44   2.36 
real-time RS chart chart S add note Bank Montreal 87.670  12/08/24 -0.10 46.112 40.167 5.945 14.80   4.84 
real-time RS chart chart add note BNY Mellon 48.527  12/08/24 -0.80 17.932 14.202 3.730 26.26   9.07 
real-time RS chart chart add note Bank Nova Scotia 48.197  12/08/24 -3.42 42.154 36.283 5.871 16.18   4.97 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 2.108 2.707 -0.599 -22.13   -6.49 
real-time RS chart chart S add note Banorte 8.262  12/08/24 0.58 4.625 2.514 2.111 83.97   44.28 
real-time RS chart chart add note Barclays 272.468  12/08/24 0.85 254.263 196.222 58.041 29.58   16.59 
real-time RS chart chart add note Beazley 906.165  12/08/24 1.24 214.781 153.594 61.187 39.84   25.15 
real-time RS chart chart add note Berkshire Hathaway 330.104  12/08/24 -0.30 69.159 56.982 12.178 21.37   12.02 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 38.665 30.865 7.800 25.27   21.84 
real-time RS chart chart S add note Bolsa Mexicana 1.779  12/08/24 -0.17 1.736 1.301 0.436 33.49   22.21 
real-time RS chart chart add note Bolsas y Mercados 46.941  12/08/24       -na- 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.024 4.828 -0.804 -16.65   -7.07 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.012 3.840 -0.828 -21.56   0.52 
real-time RS chart chart add note Cdn Imp Bk Comm 54.625  12/08/24 -0.36 30.259 26.546 3.714 13.99   6.71 
real-time RS chart chart add note Capital One 101.335  12/08/24 -1.56 45.291 33.732 11.559 34.27   17.73 
real-time RS chart chart add note Chiba Bank 10.458  9/08/24 3.22       -na- 
real-time RS chart chart L add note China Constr Bk HK 0.550  12/08/24 1.46 0.540 0.523 0.017 3.29   -2.60 
real-time RS chart chart L add note China Life 3.580  12/08/24 0.44 2.287 2.122 0.165 7.76   6.42 
real-time RS chart chart L add note China Life Ins HK 1.028  12/08/24 0.58 2.244 1.839 0.404 21.97   9.51 
real-time RS chart chart add note China Merchants Bank 3.899  12/08/24 -0.65 1.235 1.411 -0.176 -12.51   -11.01 
real-time RS chart chart L add note China Merchants B HK 3.219  12/08/24 1.307 1.455 -0.148 -10.16   -10.06 
real-time RS chart chart L add note China Pacific Ins 3.325  12/08/24 0.22 2.428 2.251 0.177 7.87   -1.88 
real-time RS chart chart S add note Citic Secs 2.291  12/08/24 -0.11 1.395 1.284 0.111 8.64   -1.31 
real-time RS chart chart add note Citigroup 44.363  12/08/24 26.676 20.336 6.340 31.17   16.99 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.512 9.124 1.388 15.21   -5.16 
real-time RS chart chart L add note Commonwealth Bank 101.905  12/08/24 0.76 44.289 37.498 6.791 18.11   9.45 
real-time RS chart chart add note Concordia Financial 7.442  9/08/24 3.82 3.587 3.571 0.015 0.43   -0.17 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 5.727 4.570 1.157 25.32   37.00 
real-time RS chart chart add note Credit Saison 28.723  9/08/24 1.20 18.099 14.199 3.900 27.47   15.73 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 37.066  9/08/24 3.15 8.879 7.836 1.043 13.31   5.33 
real-time RS chart chart add note Daiwa Securities 9.434  9/08/24 0.70 2.973 2.464 0.508 20.63   9.61 
real-time RS chart chart add note Danske Bank 26.616  12/08/24 0.15 14.458 9.825 4.633 47.16   25.54 
real-time RS chart chart add note DBS Bank 21.199  12/08/24 1.22 8.859 6.725 2.134 31.73   8.37 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 27.249 23.810 3.439 14.44   7.59 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 42.875 43.235 -0.360 -0.83   -1.30 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 28.983  12/08/24 0.14 9.780 7.153 2.627 36.73   16.89 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 22.800 18.425 4.375 23.74   10.50 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 17.897 11.948 5.949 49.79   16.50 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26       -na- 
real-time RS chart chart add note F&C Investment Trust 1,270.116  12/08/24 393.414 330.368 63.047 19.08   8.43 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.840 6.350 3.490 54.96   26.52 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94       -na- 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 1.205 1.475 -0.270 -18.31   -21.95 
real-time RS chart chart add note Fukuoka 35.468  9/08/24 5.30       -na- 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 11.730 11.950 -0.220 -1.84   5.73 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 7.380 4.350 3.030 69.66   37.34 
real-time RS chart chart L add note Goldman Sachs 372.373  12/08/24 -0.97 91.624 73.239 18.386 25.10   14.37 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 16.620 11.775 4.845 41.15   15.73 
real-time RS chart chart add note Gr Fin Galicia 680.850  12/08/24 0.48 0.591 0.517 0.074 14.23   2.63 
real-time RS chart chart add note Hana Financial 41.945  12/08/24 0.33 23.295 24.152 -0.857 -3.55   -8.24 
real-time RS chart chart L add note Hang Seng Bank 9.103  12/08/24 0.38 11.748 8.919 2.829 31.72   15.46 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 52.580 36.360 16.220 44.61   23.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,364.199  12/08/24 831.889 516.155 315.734 61.17   38.31 
real-time RS chart chart L add note HDFC Bank 24.566  12/08/24 0.60 4.629 2.969 1.660 55.92   22.56 
real-time RS chart chart add note HDFC Life 10.395  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.665  12/08/24 0.95 0.433 0.278 0.155 55.67   37.71 
real-time RS chart chart add note Hiscox 1,471.899  12/08/24 1.89 853.172 608.815 244.356 40.14   20.83 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.942  12/08/24 0.96 11.590 11.988 -0.399 -3.32   -3.46 
real-time RS chart chart L add note HSBC 797.103  12/08/24 0.22 737.559 572.173 165.386 28.90   12.95 
real-time RS chart chart L add note HSBC 6.374  12/08/24 0.63 7.340 5.634 1.706 30.27   11.77 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 9.202 7.205 1.997 27.72   7.39 
real-time RS chart chart add note IBK 9.346  12/08/24 0.37 8.528 8.344 0.184 2.20   -2.15 
real-time RS chart chart add note ICICI Bank 17.355  12/08/24 0.10 3.150 1.921 1.229 63.98   24.71 
real-time RS chart chart add note Inbursa 2.652  12/08/24 -2.28 2.176 1.464 0.712 48.65   31.88 
real-time RS chart chart add note IndusInd Bank 19.990  12/08/24 0.08 5.458 3.649 1.809 49.59   25.05 
real-time RS chart chart add note Ind and Comm Bk 0.727  12/08/24 1.18 0.455 0.485 -0.030 -6.19   -9.29 
real-time RS chart chart L add note ICBC 0.444  12/08/24 2.05 0.458 0.447 0.011 2.40   -2.89 
real-time RS chart chart L add note Industrial Bank 1.976  12/08/24 -0.55 0.965 0.981 -0.016 -1.64   -8.41 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.467 5.362 1.105 20.61   12.91 
real-time RS chart chart add note Insurance Australia 5.590  12/08/24 0.56 3.451 2.412 1.039 43.07   30.56 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.256 1.203 0.053 4.41   4.50 
real-time RS chart chart add note JP Morgan Chase 158.145  12/08/24 0.19 31.953 23.937 8.016 33.49   14.31 
real-time RS chart chart add note Japan Exchange 32.339  9/08/24 4.70 3.246 4.274 -1.029 -24.06   -21.99 
real-time RS chart chart L add note Julius Bär 39.359  12/08/24 0.87 26.112 26.678 -0.566 -2.12   -5.18 
real-time RS chart chart add note Jyske Bank 69.607  12/08/24 0.48 22.787 20.443 2.344 11.46   2.76 
real-time RS chart chart S add note KakaoBank 15.149  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.298  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 57.197  12/08/24 0.73 26.415 23.826 2.589 10.87   0.18 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 19.605 10.380 9.225 88.87   35.57 
real-time RS chart chart L add note Kotak Mahindra Bank 26.231  12/08/24 0.16 4.642 3.458 1.183 34.22   19.43 
real-time RS chart chart S add note Legal & General 279.277  12/08/24 0.53 166.254 120.229 46.025 38.28   16.91 
real-time RS chart chart L add note Lloyds Bank 70.314  12/08/24 -0.28 45.853 28.594 17.259 60.36   23.18 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 12,302.550  12/08/24 1.12 1,113.517 841.130 272.387 32.38   6.32 
real-time RS chart chart add note Lowe´s 177.228  12/08/24 -2.02 24.198 18.446 5.752 31.19   18.11 
real-time RS chart chart S add note M&G 252.414  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 159.521  12/08/24 1.30 22.914 18.409 4.504 24.47   11.18 
real-time RS chart chart add note Man Group 264.917  12/08/24 0.28 109.124 152.423 -43.300 -28.41   -11.77 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.901  12/08/24 -0.35 9.367 7.644 1.722 22.53   3.70 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.141 2.400 -0.259 -10.79   0.68 
real-time RS chart chart add note Mastercard 349.509  12/08/24 -0.24 36.197 27.739 8.458 30.49   18.01 
real-time RS chart chart add note Medibank Private 3.029  12/08/24 0.52       -na- 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 4.334 4.426 -0.092 -2.08   9.57 
real-time RS chart chart add note MetLife 53.574  12/08/24 -0.40 27.021 23.213 3.808 16.41   5.18 
real-time RS chart chart add note Mitsubishi UFJ 13.748  9/08/24 1.22 3.558 3.273 0.284 8.69   1.27 
real-time RS chart chart add note Mizuho 27.091  9/08/24 2.38 12.671 10.108 2.563 25.35   8.96 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.960 4.900 0.060 1.22   -5.72 
real-time RS chart chart S add note Molina Healthcare 258.989  12/08/24 -0.15 17.978 15.951 2.028 12.71   -6.08 
real-time RS chart chart L add note Morgan Stanley 72.741  12/08/24 0.13 13.384 11.490 1.893 16.48   9.49 
real-time RS chart chart add note MS&AD Insurance 29.366  9/08/24 -0.50 4.451 4.579 -0.128 -2.80   -4.03 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72       -na- 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 122.800 91.040 31.760 34.89   16.89 
real-time RS chart chart add note National Australia B 28.097  12/08/24 1.01 20.532 17.883 2.650 14.82   7.27 
real-time RS chart chart add note National Bank CA 89.685  12/08/24 0.39 29.162 26.182 2.980 11.38   3.37 
real-time RS chart chart L add note NatWest 414.211  12/08/24 0.48 319.386 240.693 78.693 32.69   12.29 
real-time RS chart chart add note New Zealand Exchange 0.790  12/08/24 0.80 0.721 0.550 0.171 31.09   4.16 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74       -na- 
real-time RS chart chart add note Nomura 7.211  9/08/24 2.06 2.827 2.484 0.343 13.81   0.95 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 7.290 5.470 1.820 33.27   10.71 
real-time RS chart chart add note Nordea Bank 13.912  12/08/24 -0.13 7.310 5.542 1.768 31.91   10.07 
real-time RS chart chart add note Orix 32.505  9/08/24 4.68 7.680 6.305 1.375 21.81   11.76 
real-time RS chart chart add note OCBC 8.628  12/08/24 0.29 5.908 4.610 1.298 28.15   11.82 
real-time RS chart chart add note PayPal 48.673  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31       -na- 
real-time RS chart chart add note Phoenix 666.006  12/08/24 0.47 463.350 462.184 1.165 0.25   0.07 
real-time RS chart chart L add note Ping An 3.333  12/08/24 0.45 3.004 2.633 0.371 14.10   2.81 
real-time RS chart chart L add note Ping An Ins 4.931  12/08/24 0.02 2.516 2.209 0.307 13.89   4.60 
real-time RS chart chart add note Prudential 786.581  12/08/24 0.41 1,039.861 730.508 309.353 42.35   21.59 
real-time RS chart chart L add note QBE Insurance 12.640  12/08/24 0.87 10.586 10.311 0.275 2.67   2.09 
real-time RS chart chart add note Quálitas 9.877  12/08/24 -2.49       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 30.500 18.820 11.680 62.06   28.92 
real-time RS chart chart S add note Regional 7.614  12/08/24 -0.39 3.001 1.541 1.460 94.78   50.88 
real-time RS chart chart add note Resona 8.809  9/08/24 3.93 3.226 3.331 -0.105 -3.14   -0.85 
real-time RS chart chart L add note Royal Bank CA 116.601  12/08/24 -0.72 44.788 35.850 8.938 24.93   11.71 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 24.370 18.080 6.290 34.79   19.02 
real-time RS chart chart add note Samsung F&M Ins 245.774  12/08/24 1.00 157.725 145.693 12.033 8.26   7.59 
real-time RS chart chart add note Samsung Life 62.189  12/08/24 -0.33 65.794 53.910 11.884 22.05   7.04 
real-time RS chart chart add note SBI Life 25.231  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 417.430  12/08/24 -0.12 322.407 259.120 63.287 24.42   12.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.495 17.435 3.060 17.55   9.01 
real-time RS chart chart add note S.E.B 17.500  12/08/24 -0.10 6.718 4.275 2.443 57.15   31.54 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 37.507  12/08/24 0.19 26.068 25.195 0.873 3.47   -4.48 
real-time RS chart chart add note Shizuoka Financial 12.135  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.095  12/08/24 -0.51 4.355 3.495 0.859 24.58   8.63 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.145 18.600 4.545 24.44   20.72 
real-time RS chart chart add note Sompo 28.835  9/08/24 0.02 5.133 4.877 0.256 5.24   0.23 
real-time RS chart chart L add note St. James´s Place 855.410  12/08/24 -1.22 466.452 377.663 88.789 23.51   12.79 
real-time RS chart chart add note Standard Chartered 893.786  12/08/24 0.92 1,741.149 1,661.789 79.360 4.78   -0.92 
real-time RS chart chart L add note State Bank of India 12.025  12/08/24 -1.42 3.374 2.399 0.975 40.65   16.05 
real-time RS chart chart L add note Storebrand 14.309  12/08/24 0.38 3.832 3.690 0.143 3.87   11.01 
real-time RS chart chart add note Sumitomo Mitsui FG 87.407  9/08/24 3.71 23.441 21.814 1.627 7.46   0.78 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.359  9/08/24 2.72 11.209 11.792 -0.584 -4.95   -2.02 
real-time RS chart chart S add note Sun Life Financial 51.685  12/08/24 -0.11 18.475 14.239 4.236 29.75   10.94 
real-time RS chart chart add note Suncorp-Metway 13.147  12/08/24 1.38 7.362 6.419 0.943 14.69   11.16 
real-time RS chart chart add note Supervielle 289.810  12/08/24 1.14       -na- 
real-time RS chart chart S add note Svenska Handelsbank 11.862  12/08/24 0.29 9.488 6.560 2.928 44.63   20.34 
real-time RS chart chart add note Swedbank 24.050  12/08/24 -0.86 12.298 9.501 2.797 29.43   6.44 
real-time RS chart chart add note Swiss Life 538.385  12/08/24 0.62 96.830 72.255 24.575 34.01   22.61 
real-time RS chart chart add note Swiss Re 85.851  12/08/24 0.10 52.997 38.539 14.458 37.52   18.71 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 19.485     -na- 
real-time RS chart chart S add note Toronto-Dominion 61.538  12/08/24 0.19 31.976 26.663 5.313 19.93   6.59 
real-time RS chart chart add note Travelers Companies 160.861  12/08/24 -1.29 53.336 41.711 11.626 27.87   15.11 
real-time RS chart chart add note Tryg 19.930  12/08/24 0.61 10.139 8.419 1.720 20.43   16.62 
real-time RS chart chart add note U.S. Bancorp 31.807  12/08/24 -1.43 26.699 19.455 7.244 37.24   17.56 
real-time RS chart chart add note UBS 20.513  12/08/24 0.44 9.741 9.078 0.662 7.30   3.73 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 5.949 4.870 1.079 22.16   13.76 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 17.128 24.869 -7.741 -31.13   0.06 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 1.767 5.366 -3.599 -67.07   -51.70 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.536 9.567 -1.031 -10.78   -16.97 
real-time RS chart chart L add note United Overseas Bank 18.273  12/08/24 0.58 12.178 8.961 3.217 35.90   12.97 
real-time RS chart chart S add note UnitedHealth 433.571  12/08/24 1.17 44.179 36.010 8.168 22.68   8.52 
real-time RS chart chart L add note Verisk Analytics 201.227  12/08/24 -0.67 37.076 28.816 8.260 28.67   11.25 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 33.440 27.850 5.590 20.07   8.70 
real-time RS chart chart add note Visa 199.333  12/08/24 0.05 26.597 18.102 8.495 46.93   23.76 
real-time RS chart chart add note Wells Fargo 39.929  12/08/24 -1.33 27.458 19.641 7.817 39.80   17.06 
real-time RS chart chart add note Westpac Banking 22.031  12/08/24 0.61 20.212 15.654 4.558 29.12   17.39 
real-time RS chart chart add note Woori Financial 10.226  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79       -na- 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.620 14.350 0.270 1.88   0.04 
real-time RS chart chart L add note Zurich Insurance 383.606  12/08/24 0.85 196.797 165.305 31.492 19.05   10.16 
 Finance - 180 out of 214 instruments rated - 8/10/12 / 12/12/11 - 151 did rise, Market-Ratio(43) in EUR = 83.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut