RS Chart
Assessment - Insurances in Japanese yen - 8/10/12 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 9/07/12  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 26,854.082  12/08/24 0.30 12,028.469 10,574.585 1,453.884 13.75   12.56 
real-time RS chart chart L add note Glanbia 1,858.086  12/08/24 0.50 757.188 589.117 168.071 28.53   37.55 
real-time RS chart chart add note Insurance Australia 573.515  12/08/24 0.56 354.042 287.919 66.122 22.97   30.68 
real-time RS chart chart add note Ageas 4,348.188  12/08/24 0.33 1,941.705 1,498.237 443.468 29.60   28.53 
real-time RS chart chart add note AIG 5,635.209  12/08/24 -0.62 2,825.081 2,465.820 359.260 14.57   28.19 
real-time RS chart chart add note FBD 1,323.540  12/08/24 0.39 1,009.584 784.837 224.747 28.64   26.85 
real-time RS chart chart add note Hannover Rück 23,331.240  12/08/24 5.23 5,394.708 4,589.145 805.563 17.55   24.09 
real-time RS chart chart add note Swiss Life 55,238.334  12/08/24 0.62 9,934.769 7,365.369 2,569.401 34.88   23.19 
real-time RS chart chart add note Beazley 92,972.517  12/08/24 1.24 22,036.519 17,521.271 4,515.248 25.77   25.22 
real-time RS chart chart add note Prudential 80,703.193  12/08/24 0.41 106,689.774 90,012.445 16,677.328 18.53   21.76 
real-time RS chart chart add note Sampo 4,154.274  12/08/24 0.40 2,500.362 2,031.574 468.788 23.08   19.32 
real-time RS chart chart add note Swiss Re 8,808.321  12/08/24 0.10 5,437.444 4,831.486 605.958 12.54   18.93 
real-time RS chart chart add note Hiscox 151,016.835  12/08/24 1.89 87,535.403 74,134.596 13,400.807 18.08   20.96 
real-time RS chart chart add note Lowe´s 18,183.603  12/08/24 -2.02 2,482.766 2,173.427 309.338 14.23   18.33 
real-time RS chart chart add note Tryg 2,044.817  12/08/24 0.61 1,040.297 878.345 161.952 18.44   16.77 
real-time RS chart chart L add note Münchener Rück 45,061.920  12/08/24 1.01 12,599.280 10,901.604 1,697.676 15.57   17.18 
real-time RS chart chart add note Travelers Companies 16,504.294  12/08/24 -1.29 5,472.315 5,024.856 447.459 8.90   15.18 
real-time RS chart chart add note Aegon 570.661  12/08/24 0.22 424.251 346.327 77.924 22.50   15.39 
real-time RS chart chart S add note Legal & General 28,653.825  12/08/24 0.53 17,057.663 15,547.043 1,510.619 9.72   17.09 
real-time RS chart chart add note Allianz 26,255.340  12/08/24 9,409.446 7,652.652 1,756.794 22.96   13.12 
real-time RS chart chart add note Berkshire Hathaway 33,868.702  12/08/24 -0.30 7,095.752 6,643.772 451.980 6.80   12.14 
real-time RS chart chart L add note AIA 527.472  12/08/24 -1.33 297.275 279.307 17.968 6.43   12.00 
real-time RS chart chart L add note Zurich Insurance 39,357.948  12/08/24 0.85 20,191.381 17,541.635 2,649.746 15.11   10.47 
real-time RS chart chart L add note China Life Ins HK 105.494  12/08/24 0.58 230.198 214.101 16.097 7.52   9.71 
real-time RS chart chart add note Axa 3,319.110  12/08/24 -0.77 1,209.141 968.814 240.327 24.81   9.59 
  ⇓instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 9/07/12  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Scor 1,757.538  12/08/24 1.06 2,102.787 1,875.487 227.300 12.12   9.33 
real-time RS chart chart L add note Storebrand 1,468.108  12/08/24 0.38 393.204 289.692 103.511 35.73   11.67 
real-time RS chart chart S add note UnitedHealth 44,484.395  12/08/24 1.17 4,532.720 4,468.752 63.968 1.43   8.67 
real-time RS chart chart add note Vienna Insurance 3,057.480  12/08/24 1.36 3,430.944 2,992.559 438.385 14.65   9.01 
real-time RS chart chart S add note Sun Life Financial 5,302.903  12/08/24 -0.11 1,895.502 1,723.080 172.423 10.01   11.23 
real-time RS chart chart L add note China Life 367.292  12/08/24 0.44 234.648 234.549 0.099 0.04   6.54 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 911.000 867.000 44.000 5.07   5.79 
real-time RS chart chart add note Generali 2,303.370  12/08/24 1.35 1,203.498 978.600 224.898 22.98   6.27 
real-time RS chart chart add note MetLife 5,496.710  12/08/24 -0.40 2,772.356 2,408.457 363.899 15.11   5.55 
real-time RS chart chart add note Samsung F&M Ins 25,216.447  12/08/24 1.00 16,182.628 15,395.516 787.113 5.11   7.83 
real-time RS chart chart L add note Ping An Ins 505.913  12/08/24 0.02 258.125 287.512 -29.387 -10.22   4.69 
real-time RS chart chart add note Samsung Life 6,380.579  12/08/24 -0.33 6,750.468 6,449.473 300.995 4.67   7.24 
real-time RS chart chart L add note QBE Insurance 1,296.818  12/08/24 0.87 1,086.155 1,085.797 0.358 0.03   2.36 
real-time RS chart chart add note Aviva 61,499.034  12/08/24 0.35 41,367.690 34,857.458 6,510.231 18.68   5.92 
real-time RS chart chart L add note Ping An 341.993  12/08/24 0.45 308.200 317.044 -8.843 -2.79   3.02 
real-time RS chart chart add note Admiral Group 342,677.392  12/08/24 0.86 136,410.496 142,391.175 -5,980.678 -4.20   3.90 
real-time RS chart chart add note Manulife Financial 2,760.019  12/08/24 -0.35 961.021 856.461 104.560 12.21   4.11 
real-time RS chart chart add note Mapfre 218.948  12/08/24 219.667 151.389 68.277 45.10   1.48 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 526.670 537.670 -11.000 -2.05   0.57 
real-time RS chart chart add note Phoenix 68,332.260  12/08/24 0.47 47,539.693 43,423.756 4,115.937 9.48   0.43 
real-time RS chart chart L add note China Pacific Ins 341.136  12/08/24 0.22 249.096 279.694 -30.598 -10.94   -1.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 456.670 468.000 -11.330 -2.42   -3.58 
real-time RS chart chart S add note Molina Healthcare 26,572.282  12/08/24 -0.15 1,844.565 2,088.976 -244.411 -11.70   -5.86 
real-time RS chart chart add note Uniqa 787.968  12/08/24 0.26 875.794 924.581 -48.788 -5.28   -16.49 
real-time RS chart chart add note ASR 4,499.010  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 9/07/12  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note HDFC Life 1,066.526  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 432.972  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 310.788  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 4,582.116  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 1,013.359  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,588.693  12/08/24 -1.17       -na- 
real-time RS chart chart add note Talanx 6,822.900  12/08/24 1.92 1,999.161     -na- 
real-time RS chart chart L add note DFV 636.120  12/08/24 -0.80       -na- 
 Insurances - 48 out of 57 instruments rated - 8/10/12 / 9/07/12 - 40 did rise, Market-Ratio(13) in JPY = 83.33 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247337 days out of 7554 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.