Wed, Dec 3rd, 2025, 12:33UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Euro - 10/08/12 - RS = 28
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/12 Δwk 3/26/12  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note MIB 40 31,928.300  8/12/24 0.46 15,562.000 16,619.100 -1,057.100 -6.36   4.41 
real-time RS chart chart add note Recordati 49.460  8/12/24 0.24 5.650 5.870 -0.220 -3.75   0.38 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 3.286 3.866 -0.580 -15.00   -5.33 
real-time RS chart chart add note Interpump 37.420  8/12/24 1.14 5.965 6.510 -0.545 -8.37   5.35 
real-time RS chart chart add note STMicroel Italy 26.830  8/12/24 0.49 4.326 6.380 -2.054 -32.19   -8.47 
real-time RS chart chart add note Brunello Cucinelli 82.800  8/12/24 -1.02 14.500     -na- 
real-time RS chart chart add note Leonardo 21.910  8/12/24 1.20 4.168 3.474 0.694 19.98   24.20 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 1.767 5.348 -3.581 -66.96   -51.70 
real-time RS chart chart add note A2A 1.981  8/12/24 0.92 0.396 0.636 -0.240 -37.74   -27.65 
real-time RS chart chart S add note Stellantis 13.980  8/12/24 -0.57 2.862 3.058 -0.196 -6.41   4.57 
real-time RS chart chart add note ERG 23.280  8/12/24 5.775 7.065 -1.290 -18.26   -11.85 
real-time RS chart chart L add note Prysmian 59.060  8/12/24 0.58 14.690 13.460 1.230 9.14   24.46 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 27.730 22.340 5.390 24.13   23.63 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 10.960 10.440 0.520 4.98   30.05 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 4.334 4.730 -0.396 -8.37   9.57 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 3.578 3.712 -0.134 -3.61   21.09 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.256 1.460 -0.204 -13.97   4.50 
real-time RS chart chart add note Hera 3.294  8/12/24 0.37 1.262 1.077 0.186 17.24   16.31 
real-time RS chart chart add note Terna 7.580  8/12/24 0.53 2.948 3.036 -0.088 -2.90   6.72 
real-time RS chart chart L add note Campari 7.980  8/12/24 0.38 3.138 2.635 0.503 19.07   16.73 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 8.829 7.845 0.984 12.54   34.91 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 2.854 2.800 0.054 1.93   3.58 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 17.128 19.894 -2.766 -13.90   0.06 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 11.730 12.310 -0.580 -4.71   5.73 
real-time RS chart chart add note Snam 4.368  8/12/24 0.60 2.913 3.087 -0.173 -5.62   1.90 
  ⇓instrument freshest ⇓ Δday 10/08/12 Δwk 3/26/12  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.024 5.355 -1.331 -24.86   -7.07 
real-time RS chart chart add note Ferrari 385.700  8/12/24       -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94       -na- 
real-time RS chart chart S add note Inwit 10.320  8/12/24 0.58       -na- 
real-time RS chart chart S add note Italgas 4.904  8/12/24 0.08       -na- 
real-time RS chart chart add note Iveco 8.642  8/12/24 -0.21       -na- 
real-time RS chart chart S add note Moncler 52.140  8/12/24 -0.50       -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46       -na- 
real-time RS chart chart add note Pirelli 5.246  8/12/24 0.50       -na- 
real-time RS chart chart add note Poste Italiane 11.890  8/12/24       -na- 
real-time RS chart chart S add note Eni 14.456  8/12/24 1.09 17.150 18.080 -0.930 -5.14   3.43 
real-time RS chart chart S add note Tenaris 12.830  8/12/24 0.71 15.780 14.940 0.840 5.62   12.10 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 9.403 11.970 -2.567 -21.45   14.71 
real-time RS chart chart add note Telecom Italia 0.221  8/12/24 0.55 0.788 0.925 -0.137 -14.81   -0.85 
real-time RS chart chart add note Saipem 1.993  8/12/24 0.63 2,245.240 2,335.240 -90.000 -3.85   7.81 
real-time RS chart chart add note Banca MPS 5.170  8/12/24 2.17 59,600.000 90,190.000 -30,590.000 -33.92   -6.79 
 MIB - 30 out of 40 instruments rated - 10/08/12 / 3/26/12 - 9 did rise, Market-Ratio(28) in EUR = 30.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Euro * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  978   10.224  13.792    3.568 35  13,490 54  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  320   42.025  44.660 39.390  -2.635 -6  12,646 -29  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  3,267   3.870  5.969    2.099 54  19,504 91  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  10,053   1.940  1.034 3.640  1.700 88  36,592 36  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  5,502   6.650  8.315    1.665 25  45,753 38  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  3,191   14.338  9.300 22.105  7.767 54  70,538 94  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  3,023   23.330  20.230    -3.100 -13  61,167 -24  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  11,923   5.130  0.935 28.146  23.016 449  335,591 249  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  36,069   9.304  18.460    9.156 98  665,839 48  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  36,049   18.470  19.040 17.900  -0.570 -3  645,291 -6  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  81,004   7.966  8.487    0.520 7  687,446 10  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  1,419   484.286  244.286 960.075  475.789 98  1,362,591 72  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  126,752   10.750  20.210    9.460 88  2,561,665 99  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  250,652   10.220  10.570 9.870  -0.350 -3  2,473,936 -26  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  136,560   18.116  17.656    -0.460 -3  2,411,119 -24  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  279,064   8.640  10.415 6.865  -1.775 -21  1,915,780 -17  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  106,580   17.975  18.590    0.615 3  1,981,327 4  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  213,321   9.288  8.646 9.978  0.690 7  2,128,454 13  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  12,461   170.800  180.000    9.200 5  2,243,096 16  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  1,463,206   1.533  1.910 1.157  -0.377 -25  1,692,198 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  142,321   11.890  13.125    1.235 10  1,867,965 11  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  144,411   12.935  12.910 12.960  0.025 0  1,871,575 11  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  133,779   13.990  14.784    0.794 6  1,977,796 1,679  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  34,425   57.452  1.368 2,412.816  2,355.364 4,100  83,061,201 4,143  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  4,538,367   18.302  22.690    4.388 24  103m 35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  9,760,716   10.550  11.080 10.020  -0.530 -5  97,802,376 -22  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  5,974,488   16.370  21.910    5.540 34  131m 63  
accum 1/09/06 8/12/247268 days out of 7275 invested (100%) 1,308,910 131m 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/16462484.29244.29960.08475.79 98.25 
 short  2/07/22  2/06/2336457.451.372,412.822,355.36 4,099.718,225.73 
 UnipolSaishort  6/27/11 11/05/124975.130.9428.1523.02 448.66448.66 
 Azimutlong 11/05/12  8/04/146379.3018.469.16 98.41 
 long  4/29/19  3/02/2030817.9818.590.61 3.42105.20 
 STMicroel Italylong 12/26/16 11/27/1733610.7520.219.46 88.0088.00 
 Telecom Italiashort  7/30/07  8/17/097491.941.033.641.70 87.6287.62 
 Fiat Chryslerlong 11/27/06  7/30/072453.875.972.10 54.24 
 long  1/26/15  9/21/152387.978.490.52 6.53 
 long  1/08/18  2/12/183518.1217.66-0.46 -2.5460.14 
 Unipolshort  4/26/10 12/20/1023814.349.3022.117.77 54.1754.17 
 Tenarislong  1/09/06  9/18/0625210.2213.793.57 34.9034.90 
 Unicreditlong  1/31/22  2/07/22713.9914.780.79 5.68 
 long  2/06/23 10/23/2325918.3022.694.39 23.9831.01 
 Banca Generalilong  8/17/09  4/26/102526.658.321.67 25.0425.04 
 Juventus Footballshort  3/02/20  9/28/202109.298.659.980.69 7.437.43 
 DiaSorinlong  9/28/20  2/01/21126170.80180.009.20 5.395.39 
 CNH Industriallong  2/08/21  1/24/2235011.8913.131.24 10.39 
 short 10/23/23  1/08/247710.5511.0810.02-0.53 -5.024.84 
 Leonardoshort 11/27/17  1/08/184210.2210.579.87-0.35 -3.42 
 short  2/12/18  4/29/194418.6410.426.87-1.78 -20.54 
 long  1/08/24  8/12/2421716.3721.915.54 33.842.70 
 Nexishort  1/24/22  1/31/22712.9412.9112.960.03 0.190.19 
 YOOX Net-a-Porter short  8/04/14  1/26/1517518.4719.0417.90-0.57 -3.09-3.09 
 MFE-MediaForEuropeshort  9/18/06 11/27/067042.0344.6639.39-2.64 -6.27-6.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/1118923.3320.23-3.10 -13.29-13.29 
 BPER Bancashort  2/01/21  2/08/2171.531.911.16-0.38 -24.56-24.56 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)