Mon, 18th May 2026, 12:28UTC
 
RS Chart
Assessment - Finance in Japanese yen - 8/10/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 32,619.843  12/08/24 0.25 12,737.651 10,480.355 2,257.296 21.54   11.23 
real-time RS chart chart add note Gr Fin Galicia 69,855.175  12/08/24 0.48 60.642 53.750 6.892 12.82   2.99 
real-time RS chart chart add note Banco Macro 111,902.294  12/08/24 0.91 149.091 169.783 -20.692 -12.19   -9.95 
real-time RS chart chart add note BBVA Banco Francés 67,426.158  12/08/24 0.75 146.579 143.998 2.581 1.79   -5.56 
real-time RS chart chart L add note Bajaj Finance 10,033.121  12/08/24 -0.15 173.470 94.390 79.080 83.78   48.23 
real-time RS chart chart add note Hypoport 26,593.920  12/08/24 4.68 944.125 748.455 195.670 26.14   7.58 
real-time RS chart chart add note Bajaj Finserv 2,367.022  12/08/24 -0.08 130.763 61.368 69.395 113.08   50.05 
real-time RS chart chart S add note Molina Healthcare 26,572.282  12/08/24 -0.15 1,844.565 1,656.958 187.607 11.32   -5.86 
real-time RS chart chart L add note LSE Group 1,262,241.633  12/08/24 1.12 114,246.839 87,376.552 26,870.287 30.75   6.55 
real-time RS chart chart L add note flatexDEGIRO 1,257.363  12/08/24 0.20 123.633 153.223 -29.590 -19.31   -21.67 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 333.000 444.000 -111.000 -25.00   -21.87 
real-time RS chart chart S add note UnitedHealth 44,484.395  12/08/24 1.17 4,532.720 3,740.766 791.953 21.17   8.67 
real-time RS chart chart add note Mastercard 35,859.636  12/08/24 -0.24 3,713.761 2,881.477 832.285 28.88   18.19 
real-time RS chart chart add note Visa 20,451.537  12/08/24 0.05 2,728.878 1,880.472 848.406 45.12   23.80 
real-time RS chart chart add note Lowe´s 18,183.603  12/08/24 -2.02 2,482.766 1,916.173 566.593 29.57   18.33 
real-time RS chart chart add note Macquarie Group 16,366.818  12/08/24 1.30 2,350.933 1,912.369 438.564 22.93   11.45 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 456.670 475.670 -19.000 -3.99   -3.58 
real-time RS chart chart L add note Kotak Mahindra Bank 2,691.254  12/08/24 0.16 476.251 359.256 116.995 32.57   19.73 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 526.670 506.670 20.000 3.95   0.57 
real-time RS chart chart add note Swiss Life 55,238.334  12/08/24 0.62 9,934.769 7,505.853 2,428.917 32.36   23.19 
real-time RS chart chart add note ICICI Bank 1,780.656  12/08/24 0.10 323.139 199.522 123.616 61.96   25.00 
real-time RS chart chart L add note Morgan Stanley 7,463.249  12/08/24 0.13 1,373.194 1,193.630 179.563 15.04   10.05 
real-time RS chart chart L add note Verisk Analytics 20,645.909  12/08/24 -0.67 3,804.022 2,993.389 810.633 27.08   11.27 
real-time RS chart chart L add note HDFC Bank 2,520.522  12/08/24 0.60 474.961 308.426 166.535 53.99   22.74 
real-time RS chart chart L add note Axis Bank 1,767.751  12/08/24 1.89 342.877 287.731 55.146 19.17   10.40 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 920.835  12/08/24 0.06 181.294 557.420 -376.126 -67.48   -51.05 
real-time RS chart chart add note JP Morgan Chase 16,225.720  12/08/24 0.19 3,278.352 2,486.601 791.752 31.84   14.69 
real-time RS chart chart add note Berkshire Hathaway 33,868.702  12/08/24 -0.30 7,095.752 5,919.258 1,176.494 19.88   12.14 
real-time RS chart chart add note Hannover Rück 23,331.240  12/08/24 5.23 5,394.708 3,777.077 1,617.631 42.83   24.09 
real-time RS chart chart add note Deutsche Börse 18,996.390  12/08/24 0.54 4,398.975 4,491.252 -92.277 -2.05   -0.82 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 788.000 655.000 133.000 20.31   12.00 
real-time RS chart chart add note Beazley 92,972.517  12/08/24 1.24 22,036.519 15,955.345 6,081.174 38.11   25.22 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 911.000 814.000 97.000 11.92   5.79 
real-time RS chart chart L add note Bank of America 3,003.714  12/08/24 -0.29 730.272 422.970 307.301 72.65   28.03 
real-time RS chart chart L add note Goldman Sachs 38,205.476  12/08/24 -0.97 9,400.672 7,608.036 1,792.636 23.56   14.80 
real-time RS chart chart add note American Express 18,654.188  12/08/24 -0.34 4,628.725 3,716.707 912.018 24.54   9.87 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 365.000 340.000 25.000 7.35   1.52 
real-time RS chart chart L add note Storebrand 1,468.108  12/08/24 0.38 393.204 383.280 9.924 2.59   11.67 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,405.000 2,266.000 139.000 6.13   0.99 
real-time RS chart chart add note IndusInd Bank 2,050.989  12/08/24 0.08 560.023 379.054 180.969 47.74   25.35 
real-time RS chart chart L add note Münchener Rück 45,061.920  12/08/24 1.01 12,599.280 9,457.235 3,142.045 33.22   17.18 
real-time RS chart chart L add note State Bank of India 1,233.767  12/08/24 -1.42 346.202 249.210 96.992 38.92   16.45 
real-time RS chart chart add note Banca Generali 3,907.008  12/08/24 0.74 1,124.496 807.148 317.348 39.32   30.47 
real-time RS chart chart add note Bankinter 748.364  12/08/24 0.19 216.281 281.203 -64.922 -23.09   -5.67 
real-time RS chart chart add note Talanx 6,822.900  12/08/24 1.92 1,999.161     -na- 
real-time RS chart chart add note KBC 6,831.108  12/08/24 -0.21 2,011.473 1,078.274 933.199 86.55   36.11 
real-time RS chart chart add note Mediobanca 1,439.478  12/08/24 0.94 444.668 459.773 -15.104 -3.29   10.54 
real-time RS chart chart add note F&C Investment Trust 130,313.938  12/08/24 40,364.298 34,318.585 6,045.713 17.62   8.66 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 305.000 256.000 49.000 19.14   9.97 
real-time RS chart chart add note China Merchants Bank 400.048  12/08/24 -0.65 126.665 146.577 -19.912 -13.58   -10.67 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 965.671  12/08/24 -0.93 310.878 268.010 42.868 15.99   2.95 
real-time RS chart chart add note National Bank CA 9,201.671  12/08/24 0.39 2,992.031 2,719.813 272.218 10.01   3.59 
real-time RS chart chart add note Jyske Bank 7,141.723  12/08/24 0.48 2,337.917 2,123.621 214.295 10.09   3.19 
real-time RS chart chart add note Travelers Companies 16,504.294  12/08/24 -1.29 5,472.315 4,332.925 1,139.390 26.30   15.18 
real-time RS chart chart S add note DNB 2,973.612  12/08/24 0.14 1,003.438 743.052 260.386 35.04   17.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,150.000 1,225.000 -75.000 -6.12   -1.62 
real-time RS chart chart add note Manulife Financial 2,760.019  12/08/24 -0.35 961.021 794.089 166.931 21.02   4.11 
real-time RS chart chart add note Banca Mediolanum 1,049.598  12/08/24 1.29 367.103 284.008 83.095 29.26   21.70 
real-time RS chart chart S add note Sun Life Financial 5,302.903  12/08/24 -0.11 1,895.502 1,479.096 416.406 28.15   11.23 
real-time RS chart chart add note Allianz 26,255.340  12/08/24 9,409.446 7,730.230 1,679.216 21.72   13.12 
real-time RS chart chart add note Intesa Sanpaolo 356.073  12/08/24 0.54 128.866 124.968 3.898 3.12   5.07 
real-time RS chart chart add note Axa 3,319.110  12/08/24 -0.77 1,209.141 1,085.546 123.595 11.39   9.59 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 331.000 346.000 -15.000 -4.34   -0.48 
real-time RS chart chart add note BNY Mellon 4,978.909  12/08/24 -0.80 1,839.844 1,475.352 364.491 24.71   9.33 
real-time RS chart chart add note S.E.B 1,795.527  12/08/24 -0.10 689.258 444.058 245.200 55.22   31.71 
real-time RS chart chart L add note Royal Bank CA 11,963.298  12/08/24 -0.72 4,595.206 3,724.058 871.149 23.39   11.94 
real-time RS chart chart add note Erste Group Bank 4,729.860  12/08/24 0.37 1,836.232 1,241.158 595.074 47.95   17.05 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 290.000 258.000 32.000 12.40   1.45 
real-time RS chart chart S add note Regional 781.210  12/08/24 -0.39 307.871 160.036 147.835 92.38   50.73 
real-time RS chart chart add note Admiral Group 342,677.392  12/08/24 0.86 136,410.496 100,268.154 36,142.342 36.05   3.90 
real-time RS chart chart L add note China Merchants B HK 330.306  12/08/24 134.080 151.100 -17.021 -11.26   -9.77 
real-time RS chart chart L add note Glanbia 1,858.086  12/08/24 0.50 757.188 451.878 305.310 67.56   37.55 
real-time RS chart chart add note Man Group 27,180.490  12/08/24 0.28 11,196.076 15,833.734 -4,637.658 -29.29   -10.93 
real-time RS chart chart add note DBS Bank 2,175.025  12/08/24 1.22 908.928 698.575 210.353 30.11   8.50 
real-time RS chart chart add note Azimut 2,144.340  12/08/24 1.41 905.855 615.489 290.366 47.18   35.16 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 1,562.803  12/08/24 0.21 663.514 557.005 106.510 19.12   13.44 
real-time RS chart chart add note Credit Agricole 1,354.833  12/08/24 0.57 587.590 474.732 112.859 23.77   37.88 
real-time RS chart chart L add note Commonwealth Bank 10,455.444  12/08/24 0.76 4,544.069 3,895.302 648.767 16.66   9.54 
real-time RS chart chart add note Ageas 4,348.188  12/08/24 0.33 1,941.705 1,302.655 639.050 49.06   28.53 
real-time RS chart chart add note Capital One 10,396.926  12/08/24 -1.56 4,646.825 3,504.058 1,142.767 32.61   17.83 
real-time RS chart chart S add note ASX 5,216.107  12/08/24 0.73 2,399.794 2,430.104 -30.310 -1.25   -3.38 
real-time RS chart chart add note KB Financial 5,868.426  12/08/24 0.73 2,710.146 2,475.026 235.120 9.50   0.57 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,300.000 1,050.000 250.000 23.81   9.16 
real-time RS chart chart add note UBS 2,104.680  12/08/24 0.44 999.406 943.065 56.341 5.97   4.17 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 368.000 371.000 -3.000 -0.81   0.08 
real-time RS chart chart L add note Industrial Bank 202.764  12/08/24 -0.55 99.016 101.919 -2.903 -2.85   -8.15 
real-time RS chart chart add note Unicredit 3,546.882  12/08/24 0.38 1,757.333 2,583.392 -826.059 -31.98   0.93 
real-time RS chart chart add note AIG 5,635.209  12/08/24 -0.62 2,825.081 1,807.520 1,017.561 56.30   28.19 
real-time RS chart chart add note MetLife 5,496.710  12/08/24 -0.40 2,772.356 2,411.320 361.036 14.97   5.55 
real-time RS chart chart L add note HK Exchgs & Clrg 2,353.808  12/08/24 0.96 1,189.100 1,245.337 -56.237 -4.52   -3.04 
real-time RS chart chart add note Tryg 2,044.817  12/08/24 0.61 1,040.297 874.597 165.701 18.95   16.77 
real-time RS chart chart L add note Ping An Ins 505.913  12/08/24 0.02 258.125 229.470 28.655 12.49   4.69 
real-time RS chart chart add note Swedbank 2,467.509  12/08/24 -0.86 1,261.754 986.987 274.766 27.84   6.55 
real-time RS chart chart L add note Zurich Insurance 39,357.948  12/08/24 0.85 20,191.381 17,171.845 3,019.536 17.58   10.47 
real-time RS chart chart S add note Toronto-Dominion 6,313.784  12/08/24 0.19 3,280.739 2,769.777 510.962 18.45   6.79 
real-time RS chart chart add note Generali 2,303.370  12/08/24 1.35 1,203.498 1,241.366 -37.868 -3.05   6.27 
real-time RS chart chart add note Nordea Bank 1,427.366  12/08/24 -0.13 750.023 575.695 174.328 30.28   10.30 
real-time RS chart chart S add note Bank Montreal 8,994.991  12/08/24 -0.10 4,731.116 4,172.592 558.524 13.39   5.06 
real-time RS chart chart add note Agricultural Bank 57.790  12/08/24 0.65 30.763 31.444 -0.681 -2.17   -5.06 
real-time RS chart chart add note Danske Bank 2,730.780  12/08/24 0.15 1,483.387 1,020.596 462.791 45.35   25.90 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 87,765.040  12/08/24 -1.22 47,857.984 39,231.663 8,626.321 21.99   13.08 
real-time RS chart chart add note Cdn Imp Bk Comm 5,604.479  12/08/24 -0.36 3,104.619 2,757.572 347.047 12.59   6.94 
real-time RS chart chart add note Hana Financial 4,303.512  12/08/24 0.33 2,390.050 2,508.884 -118.834 -4.74   -7.84 
real-time RS chart chart S add note Banorte 847.706  12/08/24 0.58 474.508 261.145 213.364 81.70   44.23 
real-time RS chart chart add note Suncorp-Metway 1,348.883  12/08/24 1.38 755.342 666.792 88.550 13.28   11.34 
real-time RS chart chart L add note AIA 527.472  12/08/24 -1.33 297.275 227.648 69.627 30.59   12.00 
real-time RS chart chart add note Hiscox 151,016.835  12/08/24 1.89 87,535.403 63,243.728 24,291.675 38.41   20.96 
real-time RS chart chart S add note Legal & General 28,653.825  12/08/24 0.53 17,057.663 12,489.435 4,568.227 36.58   17.09 
real-time RS chart chart add note Citigroup 4,551.606  12/08/24 2,736.944 2,112.524 624.420 29.56   17.50 
real-time RS chart chart add note Sampo 4,154.274  12/08/24 0.40 2,500.362 1,878.150 622.212 33.13   19.32 
real-time RS chart chart add note Caixabank 510.845  12/08/24 0.52 309.031 398.899 -89.868 -22.53   1.06 
real-time RS chart chart S add note Citic Secs 235.022  12/08/24 -0.11 143.105 133.363 9.742 7.31   -1.05 
real-time RS chart chart L add note Hargreaves Lansdown 139,966.822  12/08/24 85,351.819 53,618.228 31,733.591 59.18   38.41 
real-time RS chart chart add note Insurance Australia 573.515  12/08/24 0.56 354.042 250.543 103.499 41.31   30.68 
real-time RS chart chart add note Swiss Re 8,808.321  12/08/24 0.10 5,437.444 4,003.402 1,434.042 35.82   18.93 
real-time RS chart chart add note Ind and Comm Bk 74.604  12/08/24 1.18 46.705 50.409 -3.703 -7.35   -9.00 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,857.000 1,475.000 382.000 25.90   15.82 
real-time RS chart chart S add note Edenred 3,682.314  12/08/24 -0.25 2,339.280 1,913.989 425.291 22.22   10.82 
real-time RS chart chart L add note China Life 367.292  12/08/24 0.44 234.648 220.477 14.171 6.43   6.54 
real-time RS chart chart add note Samsung F&M Ins 25,216.447  12/08/24 1.00 16,182.628 15,134.564 1,048.064 6.92   7.83 
real-time RS chart chart S add note Heartland 68.224  12/08/24 0.95 44.410 28.884 15.526 53.75   37.85 
real-time RS chart chart L add note Lloyds Bank 7,214.261  12/08/24 -0.28 4,704.511 2,970.345 1,734.166 58.38   23.54 
real-time RS chart chart add note BNP Paribas 6,079.050  12/08/24 3,967.029 3,206.256 760.773 23.73   22.35 
real-time RS chart chart S add note Grenke 2,611.170  12/08/24 -2.12 1,705.212 1,223.187 482.025 39.41   15.99 
real-time RS chart chart L add note Julius Bär 4,038.276  12/08/24 0.87 2,679.085 2,771.282 -92.197 -3.33   -4.87 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 1,874.823  12/08/24 0.58 1,249.455 930.833 318.622 34.23   13.08 
real-time RS chart chart add note Aviva 61,499.034  12/08/24 0.35 41,367.690 36,604.869 4,762.821 13.01   5.92 
real-time RS chart chart add note OCBC 885.244  12/08/24 0.29 606.165 478.920 127.245 26.57   11.98 
real-time RS chart chart add note Wells Fargo 4,096.760  12/08/24 -1.33 2,817.211 2,040.347 776.864 38.08   17.12 
real-time RS chart chart add note Banco Bilbao Viz 915.602  12/08/24 0.27 632.529 650.704 -18.175 -2.79   5.61 
real-time RS chart chart add note Shinhan 3,848.265  12/08/24 0.19 2,674.579 2,617.230 57.349 2.19   -4.11 
real-time RS chart chart add note Phoenix 68,332.260  12/08/24 0.47 47,539.693 48,011.724 -472.031 -0.98   0.43 
real-time RS chart chart L add note Nordea Bank 1,069.092  12/08/24 -0.19 747.954 568.224 179.730 31.63   10.96 
real-time RS chart chart L add note Singapore Exchange 625.368  12/08/24 -0.51 446.783 363.091 83.692 23.05   8.86 
real-time RS chart chart L add note China Pacific Ins 341.136  12/08/24 0.22 249.096 233.813 15.282 6.54   -1.76 
real-time RS chart chart add note National Australia B 2,882.796  12/08/24 1.01 2,106.628 1,857.662 248.966 13.40   7.50 
real-time RS chart chart add note Aegon 570.661  12/08/24 0.22 424.251 320.678 103.573 32.30   15.39 
real-time RS chart chart add note FBD 1,323.540  12/08/24 0.39 1,009.584 659.638 349.946 53.05   26.85 
real-time RS chart chart L add note NatWest 42,498.093  12/08/24 0.48 32,769.002 25,003.193 7,765.809 31.06   12.75 
real-time RS chart chart L add note Schroders 42,828.323  12/08/24 -0.12 33,078.910 26,917.348 6,161.563 22.89   12.70 
real-time RS chart chart S add note Svenska Handelsbank 1,217.074  12/08/24 0.29 973.421 681.451 291.970 42.85   20.46 
real-time RS chart chart add note Inbursa 272.132  12/08/24 -2.28 223.291 152.091 71.199 46.81   31.86 
real-time RS chart chart L add note QBE Insurance 1,296.818  12/08/24 0.87 1,086.155 1,071.149 15.007 1.40   2.36 
real-time RS chart chart add note U.S. Bancorp 3,263.401  12/08/24 -1.43 2,739.305 2,020.945 718.360 35.55   17.59 
real-time RS chart chart add note BPER Banca 488.889  12/08/24 -0.27 412.862 501.533 -88.670 -17.68   -6.29 
real-time RS chart chart add note Commerzbank 1,274.292  12/08/24 0.89 1,078.531 947.801 130.730 13.79   -4.44 
real-time RS chart chart L add note Bank of China 34.555  12/08/24 1.19 29.677 28.493 1.183 4.15   -1.62 
real-time RS chart chart L add note MLP 592.002  12/08/24 0.87 508.896 509.012 -0.116 -0.02   -5.23 
real-time RS chart chart add note Bank Nova Scotia 4,945.034  12/08/24 -3.42 4,324.994 3,769.064 555.931 14.75   5.21 
real-time RS chart chart L add note Ping An 341.993  12/08/24 0.45 308.200 273.476 34.725 12.70   3.02 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 2,260.420  12/08/24 0.93 2,052.160 1,659.448 392.712 23.67   14.32 
real-time RS chart chart add note IBK 958.865  12/08/24 0.37 874.929 866.767 8.162 0.94   -1.76 
real-time RS chart chart add note New Zealand Exchange 81.097  12/08/24 0.80 74.017 57.166 16.850 29.48   4.31 
real-time RS chart chart add note Westpac Banking 2,260.420  12/08/24 0.61 2,073.787 1,626.148 447.639 27.53   17.55 
real-time RS chart chart L add note HSBC 81,782.792  12/08/24 0.22 75,673.532 59,437.308 16,236.225 27.32   13.20 
real-time RS chart chart add note Barclays 27,955.261  12/08/24 0.85 26,087.428 20,383.561 5,703.867 27.98   17.13 
real-time RS chart chart S add note Bolsa Mexicana 182.508  12/08/24 -0.17 178.141 135.116 43.024 31.84   22.43 
real-time RS chart chart L add note China Constr Bk HK 56.406  12/08/24 1.46 55.390 54.297 1.093 2.01   -2.28 
real-time RS chart chart add note ABN AMRO 1,568.754  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 112,654.800  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 512.590  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 4,499.010  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,712.378  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 320.235  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,816.154  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart S add note creditshelf 5.130  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 507.254  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 636.120  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,400.164  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 9,495.630  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,481.031  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
real-time RS chart chart add note HDFC Life 1,066.526  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,554.244  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 1,774.754  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 25,897.672  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 432.972  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 310.788  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 566.352  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 582.358  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 4,582.116  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 4,993.861  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 158.517  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,013.359  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,588.693  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,734.517  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 117.990  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,049.203  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 801.101  12/08/24 -0.79       -na- 
real-time RS chart chart add note Mapfre 218.948  12/08/24 219.667 249.312 -29.645 -11.89   1.48 
real-time RS chart chart L add note ICBC 45.531  12/08/24 2.05 46.954 46.426 0.528 1.14   -2.58 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,460.000 2,180.000 280.000 12.84   20.96 
real-time RS chart chart add note ANZ Banking NZ 1,934.088  12/08/24 0.13 2,033.850 1,636.758 397.091 24.26   13.69 
real-time RS chart chart L add note Umweltbank 578.664  12/08/24 -1.40 610.367 505.896 104.472 20.65   14.05 
real-time RS chart chart add note Samsung Life 6,380.579  12/08/24 -0.33 6,750.468 5,600.127 1,150.340 20.54   7.24 
real-time RS chart chart add note Banco Sabadell 183.449  12/08/24 0.45 198.326 243.391 -45.065 -18.52   9.01 
real-time RS chart chart L add note Bank of China (HK) 226.640  12/08/24 250.524 183.114 67.410 36.81   15.79 
real-time RS chart chart add note Uniqa 787.968  12/08/24 0.26 875.794 993.820 -118.026 -11.88   -16.49 
  ⇓instrument freshest ⇓ Δday 8/10/12 Δwk 12/12/11  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 3,057.480  12/08/24 1.36 3,430.944 2,893.058 537.886 18.59   9.01 
real-time RS chart chart add note Societe Generale 2,105.352  12/08/24 0.44 2,374.677 1,932.168 442.509 22.90   21.32 
real-time RS chart chart L add note HSBC 654.005  12/08/24 0.63 753.097 585.308 167.788 28.67   12.00 
real-time RS chart chart S add note Scor 1,757.538  12/08/24 1.06 2,102.787 1,811.148 291.639 16.10   9.33 
real-time RS chart chart L add note W&W 1,241.460  12/08/24 -0.49 1,500.012 1,490.678 9.334 0.63   0.43 
real-time RS chart chart L add note Hang Seng Bank 934.002  12/08/24 0.38 1,205.361 926.530 278.831 30.09   15.58 
real-time RS chart chart add note Prudential 80,703.193  12/08/24 0.41 106,689.774 75,885.177 30,804.597 40.59   21.76 
real-time RS chart chart add note Banco Comercial 38.762  12/08/24 0.16 54.316 59.025 -4.708 -7.98   -3.59 
real-time RS chart chart add note Banco Santander 419.531  12/08/24 -0.24 614.061 594.090 19.971 3.36   10.29 
real-time RS chart chart add note Banco BPM 593.233  12/08/24 -0.31 964.748 710.955 253.793 35.70   15.48 
real-time RS chart chart add note Raiffeisen Bank Int 1,704.186  12/08/24 1.59 3,129.300 1,955.022 1,174.278 60.06   29.10 
real-time RS chart chart L add note Abrdn 19,426.430  12/08/24 2.51 35,753.775 23,908.695 11,845.080 49.54   28.17 
real-time RS chart chart add note Standard Chartered 91,702.401  12/08/24 0.92 178,641.865 172,626.616 6,015.250 3.48   -0.62 
real-time RS chart chart add note Deutsche Bank 1,365.401  12/08/24 0.14 2,795.727 2,473.352 322.375 13.03   8.25 
real-time RS chart chart L add note China Life Ins HK 105.494  12/08/24 0.58 230.198 191.084 39.113 20.47   9.71 
 Finance - 180 out of 214 instruments rated - 8/10/12 / 12/12/11 - 148 did rise, Market-Ratio(43) in JPY = 82.22 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut