Thu, Nov 20th, 2025, 18:01UTC
 
RS Chart
Assessment - Finance - 10/08/12 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 161.865 135.040 26.825 19.86  USD 11.34 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 281.500 196.600 84.900 43.18  GBP 25.35 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,074.000 824.500 249.500 30.26  GBP 1.51 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.135 3.087 1.048 33.95  EUR 15.03 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 18.925 12.540 6.385 50.92  EUR 28.17 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.470 2.570 -0.100 -3.89  CNY -5.07 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 29.250 22.850 6.400 28.01  HKD 11.81 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart add note Allianz 255.900  8/12/24 91.710 74.415 17.295 23.24  EUR 12.69 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 58.820 47.890 10.930 22.82  USD 9.92 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 35.900 23.290 12.610 54.14  USD 28.16 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 25.620 20.930 4.690 22.41  AUD 15.78 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 31.600 27.200 4.400 16.18  NZD 11.16 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,460.000 2,180.000 280.000 12.84  JPY 20.96 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 29.960 30.650 -0.690 -2.25  AUD -2.07 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 325.700 301.000 24.700 8.21  GBP 3.66 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 11.785 10.450 1.335 12.78  EUR 9.09 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 225.830 194.020 31.810 16.40  INR 8.19 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 8.829 5.925 2.904 49.01  EUR 34.91 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 114.253 63.648 50.605 79.51  INR 46.09 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 86.125 41.381 44.744 108.13  INR 47.80 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 10.960 7.770 3.190 41.06  EUR 30.05 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 3.578 2.734 0.844 30.87  EUR 21.09 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.165 6.264 -0.099 -1.58  EUR 5.14 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 8.750 7.930 0.820 10.34  ARS 0.41 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.529 0.568 -0.039 -6.83  EUR -4.33 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 8.900 9.350 -0.450 -4.81  ARS -4.21 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 9.403 6.844 2.559 37.39  EUR 14.71 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.933 2.343 -0.410 -17.50  EUR 8.29 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 5.985 5.719 0.266 4.65  EUR 9.76 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 9.280 5.450 3.830 70.28  USD 27.94 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.650 18.380 6.270 34.11  HKD 15.56 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.920 2.860 0.060 2.10  HKD -1.76 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.030 2.580 0.450 17.44  EUR 2.36 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 58.830 54.700 4.130 7.55  CAD 2.23 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 23.380 19.010 4.370 22.99  USD 9.40 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 53.780 49.410 4.370 8.84  CAD 2.31 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 2.108 2.707 -0.599 -22.13  EUR -6.49 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 77.140 45.690 31.450 68.83  MXN 38.30 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 205.394 167.613 37.781 22.54  GBP 14.46 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 173.500 131.200 42.300 32.24  GBP 22.53 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 90.170 76.270 13.900 18.22  USD 12.29 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 38.665 30.865 7.800 25.27  EUR 21.84 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 28.960 23.640 5.320 22.50  MXN 17.63 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.024 4.828 -0.804 -16.65  EUR -7.07 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.012 3.840 -0.828 -21.56  EUR 0.52 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 38.605 36.150 2.455 6.79  CAD 4.02 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 59.050 45.150 13.900 30.79  USD 17.86 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22      JPY -na- 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.450 5.450 0.000 0.00  HKD -2.39 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 18.840 18.020 0.820 4.55  CNY 6.54 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 22.650 19.180 3.470 18.09  HKD 9.62 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 10.170 11.980 -1.810 -15.11  CNY -10.67 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 13.193 15.167 -1.974 -13.02  HKD -9.87 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 20.000 19.110 0.890 4.66  CNY -1.78 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 11.490 10.900 0.590 5.41  CNY -1.14 
real-time RS chart chart add note Citigroup 57.840  8/12/24 34.780 27.220 7.560 27.77  USD 17.56 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.512 9.124 1.388 15.21  EUR -5.16 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 56.730 49.130 7.600 15.47  AUD 11.04 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 368.000 371.000 -3.000 -0.81  JPY 0.08 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 5.727 4.570 1.157 25.32  EUR 37.00 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,857.000 1,475.000 382.000 25.90  JPY 15.82 
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 911.000 814.000 97.000 11.92  JPY 5.79 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 305.000 256.000 49.000 19.14  JPY 9.97 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 107.800 73.050 34.750 47.57  DKK 25.84 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 14.200 11.640 2.560 21.99  SGD 5.49 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 27.249 23.810 3.439 14.44  EUR 7.59 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 42.875 43.235 -0.360 -0.83  EUR -1.30 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 72.450 55.000 17.450 31.73  NOK 14.26 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 22.800 18.425 4.375 23.74  EUR 10.50 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 17.897 11.948 5.949 49.79  EUR 16.50 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26      EUR -na- 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 317.800 282.200 35.600 12.62  GBP 6.33 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.840 6.350 3.490 54.96  EUR 26.52 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94      EUR -na- 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 1.205 1.475 -0.270 -18.31  EUR -21.95 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30      JPY -na- 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 11.730 11.950 -0.220 -1.84  EUR 5.73 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 7.380 4.350 3.030 69.66  EUR 37.34 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 119.460 98.030 21.430 21.86  USD 14.87 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 16.620 11.775 4.845 41.15  EUR 15.73 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 3.620 2.960 0.660 22.30  ARS 9.72 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 33,600.000 37,050.000 -3,450.000 -9.31  KRW -10.50 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 118.600 93.000 25.600 27.53  HKD 15.44 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 52.580 36.360 16.220 44.61  EUR 23.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 672.000 440.900 231.100 52.42  GBP 35.41 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 312.825 207.975 104.850 50.41  INR 20.79 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 0.690 0.480 0.210 43.75  NZD 34.93 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 689.192 520.050 169.142 32.52  GBP 18.37 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 117.000 125.000 -8.000 -6.40  HKD -3.11 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 595.800 488.750 107.050 21.90  GBP 10.75 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 74.100 58.750 15.350 26.13  HKD 11.85 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 9.202 7.205 1.997 27.72  EUR 7.39 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 12,300.000 12,800.000 -500.000 -3.91  KRW -4.50 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 212.830 134.540 78.290 58.19  INR 22.81 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 36.300 26.610 9.690 36.41  MXN 26.83 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 368.850 255.600 113.250 44.31  INR 23.24 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 3.750 4.120 -0.370 -8.98  CNY -9.01 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.620 4.660 -0.040 -0.86  HKD -2.69 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 7.950 8.330 -0.380 -4.56  CNY -8.18 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.467 5.362 1.105 20.61  EUR 12.91 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.420 3.160 1.260 39.87  AUD 32.36 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.256 1.203 0.053 4.41  EUR 4.50 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 41.660 32.040 9.620 30.02  USD 14.69 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 333.000 444.000 -111.000 -25.00  JPY -21.87 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 31.632 32.971 -1.339 -4.06  CHF -5.14 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 169.900 152.000 17.900 11.78  DKK 3.00 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 38,100.000 36,550.000 1,550.000 4.24  KRW -2.28 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 19.605 10.380 9.225 88.87  EUR 35.57 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 313.675 242.250 71.425 29.48  INR 17.73 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 134.300 102.700 31.600 30.77  GBP 14.48 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 37.040 24.425 12.615 51.65  GBP 20.76 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 899.499 718.493 181.006 25.19  GBP 4.13 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 31.550 24.690 6.860 27.78  USD 18.32 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 29.350 24.120 5.230 21.68  AUD 12.83 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 88.150 130.200 -42.050 -32.30  GBP -12.73 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 11.950 10.410 1.540 14.79  CAD 1.21 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.141 2.400 -0.259 -10.79  EUR 0.68 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 47.193 37.128 10.065 27.11  USD 18.20 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 4.334 4.426 -0.092 -2.08  EUR 9.57 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 35.230 31.070 4.160 13.39  USD 5.65 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 365.000 340.000 25.000 7.35  JPY 1.52 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,300.000 1,050.000 250.000 23.81  JPY 9.16 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.960 4.900 0.060 1.22  EUR -5.72 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 23.440 21.350 2.090 9.79  USD -5.89 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 17.450 15.380 2.070 13.46  USD 10.15 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 456.670 475.670 -19.000 -3.99  JPY -3.58 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72      EUR -na- 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 122.800 91.040 31.760 34.89  EUR 16.89 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.300 23.430 2.870 12.25  AUD 8.98 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 37.205 35.655 1.550 4.35  CAD 0.70 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 258.000 205.600 52.400 25.49  GBP 10.24 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.150 0.950 0.200 21.05  NZD 1.91 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 290.000 258.000 32.000 12.40  JPY 1.45 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.290 5.470 1.820 33.27  EUR 10.71 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 62.950 49.900 13.050 26.15  SEK 7.38 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 788.000 655.000 133.000 20.31  JPY 12.00 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 9.470 7.980 1.490 18.67  SGD 8.92 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 374.294 394.798 -20.504 -5.19  GBP -1.70 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 30.325 27.450 2.875 10.47  HKD 2.87 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 20.725 18.755 1.970 10.50  CNY 4.64 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 840.000 624.000 216.000 34.62  GBP 19.05 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.560 13.510 0.050 0.37  AUD 3.83 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 30.500 18.820 11.680 62.06  EUR 28.92 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 50.050 28.000 22.050 78.75  MXN 44.79 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 331.000 346.000 -15.000 -4.34  JPY -0.48 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 57.140 48.820 8.320 17.04  CAD 8.76 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 24.370 18.080 6.290 34.79  EUR 19.02 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 227,500.000 223,500.000 4,000.000 1.79  KRW 4.83 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 94,900.000 82,700.000 12,200.000 14.75  KRW 4.18 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 260.440 221.340 39.100 17.67  GBP 10.23 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 20.495 17.435 3.060 17.55  EUR 9.01 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 57.850 38.490 19.360 50.30  SEK 28.13 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 37,600.000 38,650.000 -1,050.000 -2.72  KRW -6.78 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 6.980 6.050 0.930 15.37  SGD 5.89 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 23.145 18.600 4.545 24.44  EUR 20.72 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 526.670 506.670 20.000 3.95  JPY 0.57 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 376.800 322.600 54.200 16.80  GBP 10.68 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,406.500 1,419.500 -13.000 -0.92  GBP -2.76 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 228.020 168.045 59.975 35.69  INR 14.29 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 28.390 28.370 0.020 0.07  NOK 8.75 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 2,405.000 2,266.000 139.000 6.13  JPY 0.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,150.000 1,225.000 -75.000 -6.12  JPY -1.62 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 23.570 19.390 4.180 21.56  CAD 8.09 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 9.430 8.410 1.020 12.13  AUD 12.89 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 81.700 59.067 22.633 38.32  SEK 17.28 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 105.900 85.550 20.350 23.79  SEK 3.77 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 117.300 89.300 28.000 31.35  CHF 22.70 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 64.200 47.630 16.570 34.79  CHF 18.69 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 19.485    EUR -na- 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 40.795 36.310 4.485 12.35  CAD 3.80 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 69.540 55.830 13.710 24.56  USD 15.33 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 75.600 62.600 13.000 20.77  DKK 16.89 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 34.810 26.040 8.770 33.68  USD 17.65 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 11.800 11.220 0.580 5.17  CHF 3.78 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 5.949 4.870 1.079 22.16  EUR 13.76 
  instrument freshest ⇓ Δday 10/08/12 ⇓ Δwk 12/12/11  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 17.128 24.869 -7.741 -31.13  EUR 0.06 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 1.767 5.366 -3.599 -67.07  EUR -51.70 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.536 9.567 -1.031 -10.78  EUR -16.97 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 19.520 15.510 4.010 25.85  SGD 9.92 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 57.600 48.200 9.400 19.50  USD 8.73 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 48.340 38.570 9.770 25.33  USD 11.27 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 33.440 27.850 5.590 20.07  EUR 8.70 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 34.678 24.230 10.448 43.12  USD 23.81 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 35.800 26.290 9.510 36.17  USD 17.14 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.890 20.510 5.380 26.23  AUD 19.14 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79      EUR -na- 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.620 14.350 0.270 1.88  EUR 0.04 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 238.400 204.300 34.100 16.69  CHF 10.18 
 Finance - 180 out of 214 instruments rated - 10/08/12 / 12/12/11 - 144 did rise, Market-Ratio(43) = 80.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut