| | Sat, 6th Dec 2025, 17:58UTC |
| | |
Assessment - Straits Times Index in Renminbi yuán - 8/10/12 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/10/12 |
⇓ Δwk |
28/11/11 |
prc diff |
Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
16,627.620 |
12/08/24 |
-0.81 |
15,756.661 |
|
13,488.534 |
2,268.127 |
16.82 |
|
8.75 |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
2.467 |
12/08/24 |
-4.00 |
2.056 |
|
1.216 |
0.840 |
69.07 |
|
35.22 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
7.708 |
12/08/24 |
-0.81 |
7.469 |
|
5.356 |
2.113 |
39.44 |
|
30.08 |
| |  |
 |
 |
 |
S |
 |
UOL |
27.290 |
12/08/24 |
-0.19 |
29.551 |
|
20.427 |
9.124 |
44.67 |
|
28.24 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
11.409 |
12/08/24 |
-0.89 |
7.375 |
|
5.155 |
2.219 |
43.05 |
|
27.13 |
| |  |
 |
 |
 |
L |
 |
SATS |
15.572 |
12/08/24 |
-0.98 |
14.390 |
|
10.214 |
4.176 |
40.89 |
|
16.54 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
23.795 |
12/08/24 |
-2.53 |
29.191 |
|
21.254 |
7.937 |
37.35 |
|
20.52 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
21.482 |
12/08/24 |
1.80 |
38.163 |
|
30.395 |
7.767 |
25.55 |
|
9.82 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
7.195 |
12/08/24 |
-1.41 |
505.708 |
|
385.198 |
120.510 |
31.29 |
|
9.46 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
150.530 |
12/08/24 |
0.58 |
100.319 |
|
77.137 |
23.183 |
30.05 |
|
12.98 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
21.842 |
12/08/24 |
0.71 |
17.782 |
|
13.715 |
4.067 |
29.65 |
|
17.03 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
228.596 |
12/08/24 |
1.63 |
375.939 |
|
309.699 |
66.240 |
21.39 |
|
16.45 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
13.516 |
12/08/24 |
-0.75 |
12.437 |
|
9.630 |
2.807 |
29.15 |
|
21.10 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
70.820 |
12/08/24 |
-0.72 |
41.063 |
|
31.857 |
9.206 |
28.90 |
|
9.89 |
| |  |
 |
 |
 |
S |
 |
Keppel |
30.579 |
12/08/24 |
0.34 |
58.280 |
|
46.447 |
11.832 |
25.47 |
|
12.38 |
| |  |
 |
 |
 |
|
 |
OCBC |
71.077 |
12/08/24 |
0.29 |
48.669 |
|
39.882 |
8.788 |
22.03 |
|
11.92 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
10.793 |
12/08/24 |
0.96 |
10.638 |
|
8.803 |
1.835 |
20.85 |
|
16.37 |
| |  |
 |
 |
 |
S |
 |
City Developments |
26.724 |
12/08/24 |
0.97 |
60.130 |
|
50.095 |
10.035 |
20.03 |
|
14.17 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
174.634 |
12/08/24 |
1.22 |
72.978 |
|
62.254 |
10.724 |
17.23 |
|
8.40 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
50.211 |
12/08/24 |
-0.51 |
35.872 |
|
30.641 |
5.232 |
17.07 |
|
8.80 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
133.776 |
12/08/24 |
1.21 |
266.216 |
|
229.076 |
37.140 |
16.21 |
|
13.11 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
12.232 |
12/08/24 |
-4.03 |
4.959 |
|
4.280 |
0.679 |
15.88 |
|
-4.59 |
| |  |
 |
 |
 |
L |
 |
Singtel |
14.596 |
12/08/24 |
-2.74 |
16.446 |
|
15.029 |
1.417 |
9.43 |
|
4.09 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
30.322 |
12/08/24 |
0.34 |
54.271 |
|
51.165 |
3.106 |
6.07 |
|
1.98 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
12.951 |
12/08/24 |
0.80 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/10/12 |
⇓ Δwk |
28/11/11 |
prc diff |
Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
11.752 |
12/08/24 |
5.68 |
71.081 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Emperador |
2.210 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
5.062 |
12/08/24 |
-1.50 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
6.476 |
12/08/24 |
-0.79 |
5.822 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Genting |
4.086 |
12/08/24 |
-2.45 |
6.887 |
|
7.636 |
-0.749 |
-9.81 |
|
-9.48 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
15.624 |
12/08/24 |
-0.98 |
16.035 |
|
25.096 |
-9.062 |
-36.11 |
|
-24.35 |
| STI - 25 out of 30 instruments rated - 8/10/12 / 28/11/11 - 23 did rise, Market-Ratio(45) in CNY = 92.00 % |
Technical Chart
Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
27/02/06 |
56 |
|
- cash - |
| long |
27/02/06 |
29/05/06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
515 |
|
19.417 |
20.210 |
|
0.794 |
4 |
10,409 |
17 |
|
| short |
29/05/06 |
4/09/06 |
98 |
 |
 |
 |
Noble Group |
100 |
3,253 |
|
3.199 |
3.592 |
2.807 |
-0.393 |
-12 |
9,131 |
-39 |
|
| long |
4/09/06 |
26/11/07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
442 |
|
20.640 |
72.373 |
|
51.733 |
251 |
31,997 |
178 |
|
| short |
26/11/07 |
17/08/09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
1,935 |
|
16.528 |
7.243 |
37.713 |
21.185 |
128 |
72,991 |
61 |
|
| long |
17/08/09 |
7/02/11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
16,315 |
|
4.474 |
9.824 |
|
5.350 |
120 |
160,274 |
70 |
|
| short |
7/02/11 |
28/03/11 |
49 |
 |
 |
 |
Wilmar International |
100 |
5,935 |
|
27.002 |
28.453 |
25.552 |
-1.451 |
-5 |
151,663 |
-34 |
|
| long |
28/03/11 |
2/05/11 |
35 |
 |
 |
 |
Genting |
100 |
14,153 |
|
10.715 |
11.134 |
|
0.419 |
4 |
157,587 |
49 |
|
| short |
2/05/11 |
2/07/12 |
427 |
 |
 |
 |
Wilmar International |
100 |
5,805 |
|
27.146 |
17.561 |
41.961 |
14.815 |
55 |
243,588 |
45 |
|
| long |
2/07/12 |
10/06/13 |
343 |
 |
 |
 |
ThaiBev |
100 |
143,602 |
|
1.696 |
3.112 |
|
1.416 |
83 |
446,894 |
91 |
|
| short |
10/06/13 |
5/12/16 |
1274 |
 |
 |
 |
Noble Group |
100 |
89,573 |
|
4.989 |
0.804 |
30.969 |
25.980 |
521 |
2,774,016 |
69 |
|
| long |
5/12/16 |
19/12/16 |
14 |
 |
 |
 |
Genting |
100 |
584,618 |
|
4.745 |
4.461 |
|
-0.284 |
-6 |
2,607,992 |
-80 |
|
| short |
19/12/16 |
8/05/17 |
140 |
 |
 |
 |
StarHub |
100 |
196,991 |
|
13.239 |
13.557 |
12.921 |
-0.318 |
-2 |
2,545,322 |
-6 |
|
| long |
8/05/17 |
12/06/17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
409,627 |
|
6.214 |
5.966 |
|
-0.248 |
-4 |
2,443,905 |
-35 |
|
| short |
12/06/17 |
25/01/21 |
1323 |
 |
 |
 |
StarHub |
100 |
182,976 |
|
13.356 |
6.489 |
27.491 |
14.134 |
106 |
5,030,149 |
22 |
|
| long |
25/01/21 |
21/06/21 |
147 |
 |
 |
 |
Wilmar International |
100 |
186,430 |
|
26.981 |
21.902 |
|
-5.079 |
-19 |
4,083,263 |
-40 |
|
| short |
21/06/21 |
19/07/21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
330,061 |
|
12.371 |
12.373 |
12.369 |
-0.002 |
0 |
4,082,503 |
0 |
|
| long |
19/07/21 |
27/09/21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
630,768 |
|
6.472 |
6.677 |
|
0.205 |
3 |
4,211,889 |
18 |
|
| short |
27/09/21 |
12/08/24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
189,735 |
|
22.199 |
13.546 |
36.380 |
14.181 |
64 |
6,902,532 |
19 |
|
| accum | 27/02/06 |
12/08/24 | 7222 |
days out of 7278 invested (99%) |
68,925 |
6,902,532 |
39 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 29/05/06 | 4/09/06 | 98 | 3.20 | 3.59 | 2.81 | -0.39 | -12.27 | | | |
| | short | 10/06/13 | 5/12/16 | 1274 | 4.99 | 0.80 | 30.97 | 25.98 | 520.74 | | | 444.55 |
| Singapore Exchange | long | 27/02/06 | 29/05/06 | 91 | 19.42 | 20.21 | | 0.79 | 4.09 | | | |
| | long | 4/09/06 | 26/11/07 | 448 | 20.64 | 72.37 | | 51.73 | 250.64 | | | 264.97 |
| CapitaLand ICT | short | 26/11/07 | 17/08/09 | 630 | 16.53 | 7.24 | 37.71 | 21.19 | 128.18 | | | 128.18 |
| Yangzijiang Ship | long | 17/08/09 | 7/02/11 | 539 | 4.47 | 9.82 | | 5.35 | 119.58 | | | |
| | long | 8/05/17 | 12/06/17 | 35 | 6.21 | 5.97 | | -0.25 | -3.98 | | | |
| | long | 19/07/21 | 27/09/21 | 70 | 6.47 | 6.68 | | 0.21 | 3.17 | | | 117.51 |
| StarHub | short | 19/12/16 | 8/05/17 | 140 | 13.24 | 13.56 | 12.92 | -0.32 | -2.40 | | | |
| | short | 12/06/17 | 25/01/21 | 1323 | 13.36 | 6.49 | 27.49 | 14.13 | 105.82 | | | 100.88 |
| ThaiBev | long | 2/07/12 | 10/06/13 | 343 | 1.70 | 3.11 | | 1.42 | 83.46 | | | 83.46 |
| DFI Retail | short | 27/09/21 | 12/08/24 | 1050 | 22.20 | 13.55 | 36.38 | 14.18 | 63.88 | | | 63.88 |
| Wilmar International | short | 7/02/11 | 28/03/11 | 49 | 27.00 | 28.45 | 25.55 | -1.45 | -5.37 | | | |
| | short | 2/05/11 | 2/07/12 | 427 | 27.15 | 17.56 | 41.96 | 14.81 | 54.58 | | | |
| | long | 25/01/21 | 21/06/21 | 147 | 26.98 | 21.90 | | -5.08 | -18.82 | | | 18.74 |
| Keppel DC REIT | short | 21/06/21 | 19/07/21 | 28 | 12.37 | 12.37 | 12.37 | -0.00 | -0.02 | | | -0.02 |
| Genting | long | 28/03/11 | 2/05/11 | 35 | 10.72 | 11.13 | | 0.42 | 3.91 | | | |
| | long | 5/12/16 | 19/12/16 | 14 | 4.75 | 4.46 | | -0.28 | -5.98 | | | -2.31 |
Annotations
| 7/05/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 12/03/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 7/12/20 | CapitaLand Mall | | | mergered with CMT |
| 17/01/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 31/10/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 21/09/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 4/09/15 | STI | | | complete analysis |
|
|