Wed, 27th May 2026, 19:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/10/12 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 18/06/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,042,797.280  12/08/24 0.52 737,975.705 682,035.158 55,940.548 8.20   4.81 
real-time RS chart chart L add note 3i Group 383,321.116  12/08/24 0.23 27,688.537 21,857.485 5,831.052 26.68   14.41 
real-time RS chart chart L add note Abrdn 19,426.430  12/08/24 2.51 35,753.775 27,127.031 8,626.745 31.80   28.17 
real-time RS chart chart add note Admiral Group 342,677.392  12/08/24 0.86 136,410.496 139,036.857 -2,626.360 -1.89   3.90 
real-time RS chart chart L add note Airtel Africa 13,971.280  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 283,553.476  12/08/24 0.29 228,938.473 263,291.770 -34,353.297 -13.05   -17.57 
real-time RS chart chart add note Antofagasta 238,718.369  12/08/24 1.79 167,020.301 132,728.245 34,292.056 25.84   16.01 
real-time RS chart chart add note Ashtead 654,363.946  12/08/24 -0.43 44,200.049 28,846.437 15,353.612 53.23   56.38 
real-time RS chart chart add note Ass Brit Foods 309,273.332  12/08/24 -0.90 168,036.394 152,025.175 16,011.218 10.53   13.42 
real-time RS chart chart L add note AstraZeneca 1,623,208.701  12/08/24 0.63 368,651.272 331,882.462 36,768.810 11.08   2.75 
real-time RS chart chart L add note Auto Trader 101,329.883  12/08/24 0.81       -na- 
real-time RS chart chart add note Aviva 61,499.034  12/08/24 0.35 41,367.690 32,223.400 9,144.290 28.38   5.92 
real-time RS chart chart S add note B&M 56,469.373  12/08/24 -2.22       -na- 
real-time RS chart chart add note BAE Systems 165,559.667  12/08/24 2.04 41,443.897 34,932.392 6,511.505 18.64   12.66 
real-time RS chart chart add note Barclays 27,955.261  12/08/24 0.85 26,087.428 22,401.757 3,685.671 16.45   17.13 
real-time RS chart chart L add note Barratt Developments 66,630.304  12/08/24 0.15 22,912.899 16,884.814 6,028.085 35.70   54.22 
real-time RS chart chart add note Beazley 92,972.517  12/08/24 1.24 22,036.519 16,946.663 5,089.856 30.03   25.22 
real-time RS chart chart add note Berkeley 643,948.992  12/08/24 1.00 181,753.650 157,467.899 24,285.751 15.42   11.38 
real-time RS chart chart add note BP 55,834.315  12/08/24 1.35 55,504.085 52,039.863 3,464.222 6.66   -0.02 
real-time RS chart chart L add note BAT 355,759.591  12/08/24 417,550.752 388,165.175 29,385.577 7.57   8.08 
real-time RS chart chart L add note British Land 50,169.596  12/08/24 -0.40 65,538.004 61,502.780 4,035.223 6.56   5.84 
real-time RS chart chart L add note BT Group 17,972.146  12/08/24 8.43 28,818.940 24,974.681 3,844.259 15.39   11.95 
real-time RS chart chart S add note Bunzl 406,691.257  12/08/24 0.50 143,269.125 127,285.521 15,983.604 12.56   20.79 
real-time RS chart chart S add note Burberry Group 85,224.807  12/08/24 -2.02 129,170.833 166,497.873 -37,327.040 -22.42   -21.49 
real-time RS chart chart add note Centrica 16,168.581  12/08/24 3.29 42,358.380 38,296.985 4,061.396 10.61   10.59 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 18/06/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 343,947.509  12/08/24 0.89       -na- 
real-time RS chart chart add note Compass Group 298,985.390  12/08/24 0.90 87,765.040 78,053.609 9,711.431 12.44   11.80 
real-time RS chart chart add note ConvaTec 29,415.895  12/08/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 814,906.653  12/08/24 -1.35 150,254.765 138,913.159 11,341.606 8.16   1.07 
real-time RS chart chart S add note Croda 486,327.552  12/08/24 -0.05 287,173.308 268,672.645 18,500.663 6.89   11.00 
real-time RS chart chart add note DCC 652,204.748  12/08/24 -0.29 278,155.482 235,026.715 43,128.766 18.35   16.61 
real-time RS chart chart S add note Diageo 311,369.024  12/08/24 1.03 227,858.874 198,164.630 29,694.244 14.98   21.72 
real-time RS chart chart add note DS Smith 56,393.166  12/08/24 1.19 24,437.039 17,354.867 7,082.171 40.81   28.37 
real-time RS chart chart add note Endeavour Mining 199,027.233  12/08/24 1.89       -na- 
real-time RS chart chart S add note Entain 73,717.553  12/08/24 3.98 30,673.310 18,431.042 12,242.268 66.42   70.69 
real-time RS chart chart L add note Experian 447,589.003  12/08/24 1.18 136,410.496 115,472.336 20,938.160 18.13   20.86 
real-time RS chart chart add note F&C Investment Trust 130,313.938  12/08/24 40,364.298 36,058.046 4,306.252 11.94   8.66 
real-time RS chart chart S add note Flutter 1,865,165.867  12/08/24 -1.28 743,018.067 644,839.088 98,178.980 15.23   27.87 
real-time RS chart chart L add note Frasers 106,499.256  12/08/24 -0.42 49,394.825 36,119.895 13,274.930 36.75   48.24 
real-time RS chart chart add note Fresnillo 68,586.283  12/08/24 0.93 248,688.782 192,721.906 55,966.876 29.04   24.87 
real-time RS chart chart add note Glencore 52,106.523  12/08/24 1.27 42,491.743 40,622.512 1,869.230 4.60   -10.04 
real-time RS chart chart add note GSK 199,662.291  12/08/24 0.42 186,289.236 181,117.772 5,171.464 2.86   3.97 
real-time RS chart chart add note Haleon 47,400.742  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 320,958.403  12/08/24 0.04 55,224.659 47,091.932 8,132.727 17.27   17.72 
real-time RS chart chart L add note Hargreaves Lansdown 139,966.822  12/08/24 85,351.819 59,944.182 25,407.637 42.39   38.41 
real-time RS chart chart add note Hiscox 151,016.835  12/08/24 1.89 87,535.403 75,030.176 12,505.227 16.67   20.96 
real-time RS chart chart L add note HSBC 81,782.792  12/08/24 0.22 75,673.532 67,625.845 8,047.688 11.90   13.20 
real-time RS chart chart L add note Imperial Brands 271,042.830  12/08/24 0.38 293,904.924 296,875.851 -2,970.926 -1.00   -1.64 
real-time RS chart chart add note Informa 102,599.999  12/08/24 1.03 51,401.609 44,580.857 6,820.752 15.30   7.36 
real-time RS chart chart add note InterContinental Hot 918,040.101  12/08/24 -0.61 209,950.233 184,557.821 25,392.413 13.76   24.34 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 18/06/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 21,141.087  12/08/24 -0.06 20,779.104 18,579.480 2,199.623 11.84   6.27 
real-time RS chart chart add note Intertek 594,414.454  12/08/24 0.60 349,154.986 320,997.014 28,157.972 8.77   20.26 
real-time RS chart chart add note J Sainsbury 34,242.337  12/08/24 0.67 45,089.131 35,625.102 9,464.028 26.57   18.84 
real-time RS chart chart L add note JD Sports Fashion 15,285.850  12/08/24 -4.07 969.099 774.970 194.129 25.05   6.59 
real-time RS chart chart add note Johnson Matthey 200,297.349  12/08/24 0.06 291,237.680 278,197.412 13,040.268 4.69   10.35 
real-time RS chart chart add note Kingfisher 34,470.958  12/08/24 0.18 34,331.245 33,806.738 524.508 1.55   1.79 
real-time RS chart chart add note Land Securities 78,175.662  12/08/24 -0.73 98,243.500 90,547.135 7,696.366 8.50   10.95 
real-time RS chart chart S add note Legal & General 28,653.825  12/08/24 0.53 17,057.663 14,769.574 2,288.089 15.49   17.09 
real-time RS chart chart L add note Lloyds Bank 7,214.261  12/08/24 -0.28 4,704.511 3,730.740 973.771 26.10   23.54 
real-time RS chart chart L add note LSE Group 1,262,241.633  12/08/24 1.12 114,246.839 110,924.569 3,322.270 3.00   6.55 
real-time RS chart chart S add note M&G 25,897.672  12/08/24 1.09       -na- 
real-time RS chart chart add note Melrose 61,816.563  12/08/24 0.19 21,803.198 18,778.511 3,024.688 16.11   12.96 
real-time RS chart chart add note Mondi 180,737.557  12/08/24 -0.42 81,477.964 66,240.424 15,237.540 23.00   24.98 
real-time RS chart chart S add note National Grid 124,268.184  12/08/24 -0.04 88,590.616 80,836.820 7,753.796 9.59   9.65 
real-time RS chart chart L add note NatWest 42,498.093  12/08/24 0.48 32,769.002 29,106.203 3,662.799 12.58   12.75 
real-time RS chart chart add note Next 1,211,945.025  12/08/24 0.23 449,748.201 385,691.210 64,056.992 16.61   23.39 
real-time RS chart chart add note Ocado 47,845.283  12/08/24 0.72 8,331.963 12,580.114 -4,248.151 -33.77   -20.29 
real-time RS chart chart add note Pearson 131,393.537  12/08/24 -0.72 158,764.544 146,953.546 11,810.998 8.04   7.70 
real-time RS chart chart add note Pershing Square 448,859.120  12/08/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 200,360.855  12/08/24 0.03 95,449.244 72,981.980 22,467.264 30.78   33.28 
real-time RS chart chart add note Phoenix 68,332.260  12/08/24 0.47 47,539.693 42,038.486 5,501.207 13.09   0.43 
real-time RS chart chart add note Prudential 80,703.193  12/08/24 0.41 106,689.774 87,207.281 19,482.493 22.34   21.76 
real-time RS chart chart add note Reckitt Benckiser 530,908.636  12/08/24 463,211.434 419,213.441 43,997.993 10.50   8.47 
real-time RS chart chart add note RELX 448,478.085  12/08/24 0.57 76,715.028 59,548.348 17,166.680 28.83   16.06 
real-time RS chart chart L add note Rentokil Initial 59,568.457  12/08/24 1.01 11,113.518 8,584.660 2,528.858 29.46   20.14 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 18/06/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 68,230.651  12/08/24 0.04 20,639.391 18,925.835 1,713.555 9.05   17.44 
real-time RS chart chart add note Rio Tinto 627,691.502  12/08/24 0.56 379,066.226 366,456.128 12,610.098 3.44   -5.11 
real-time RS chart chart add note Rolls-Royce 61,816.563  12/08/24 0.35 111,643.228 103,844.699 7,798.529 7.51   13.86 
real-time RS chart chart S add note RS Group 95,766.773  12/08/24 -0.40 26,481.926 25,791.090 690.836 2.68   2.12 
real-time RS chart chart S add note Sage Group 127,710.199  12/08/24 1.03 39,729.240 30,875.088 8,854.151 28.68   11.41 
real-time RS chart chart L add note Schroders 42,828.323  12/08/24 -0.12 33,078.910 26,391.026 6,687.884 25.34   12.70 
real-time RS chart chart add note Scottish Mortgage 104,733.795  12/08/24 -0.17 18,365.882 15,771.530 2,594.353 16.45   12.11 
real-time RS chart chart L add note Segro 112,354.493  12/08/24 -0.96 28,971.354 26,434.321 2,537.033 9.60   3.25 
real-time RS chart chart S add note Severn Trent 319,307.252  12/08/24 -0.63 213,506.559 215,977.181 -2,470.622 -1.14   6.67 
real-time RS chart chart add note Shell 355,505.568  12/08/24 0.83 275,869.272 262,240.335 13,628.937 5.20   0.97 
real-time RS chart chart add note Smith and Nephew 146,825.451  12/08/24 -0.86 85,986.877 74,899.303 11,087.574 14.80   11.81 
real-time RS chart chart L add note Smiths Group 221,381.281  12/08/24 0.52 134,759.345 123,389.025 11,370.320 9.22   7.96 
real-time RS chart chart add note Smurfit Kappa 388,401.581  12/08/24 0.07 102,879.425 63,704.610 39,174.815 61.49   45.80 
real-time RS chart chart S add note Spirax-Sarco 979,894.767  12/08/24 0.72 290,798.220 263,763.061 27,035.159 10.25   9.11 
real-time RS chart chart L add note SSE 238,527.851  12/08/24 0.86 182,388.709 169,837.726 12,550.982 7.39   10.87 
real-time RS chart chart L add note St. James´s Place 87,765.040  12/08/24 -1.22 47,857.984 39,954.542 7,903.443 19.78   13.08 
real-time RS chart chart add note Standard Chartered 91,702.401  12/08/24 0.92 178,641.865 169,281.084 9,360.781 5.53   -0.62 
real-time RS chart chart L add note Taylor Wimpey 20,067.838  12/08/24 0.54 7,233.313 5,728.467 1,504.846 26.27   31.71 
real-time RS chart chart L add note Tesco 42,358.380  12/08/24 0.91 51,056.137 47,592.910 3,463.227 7.28   -4.75 
real-time RS chart chart L add note Unilever Plc 598,732.850  12/08/24 -0.34 295,556.076 258,158.292 37,397.784 14.49   12.32 
real-time RS chart chart S add note Unite 118,628.868  12/08/24 -1.11 33,937.509 23,162.501 10,775.008 46.52   42.61 
real-time RS chart chart S add note United Utilities 125,589.105  12/08/24 -0.12 92,210.447 81,764.557 10,445.890 12.78   16.48 
real-time RS chart chart L add note Vodafone 9,454.746  12/08/24 0.87 22,906.548 21,634.828 1,271.721 5.88   5.00 
real-time RS chart chart add note Weir Group 241,830.154  12/08/24 0.79 229,383.014 177,754.416 51,628.598 29.04   4.96 
real-time RS chart chart S add note Whitbread 357,410.742  12/08/24 -1.44 304,954.937 228,718.103 76,236.833 33.33   35.37 
  instrument freshest ⇓ Δday 8/10/12 ⇓ Δwk 18/06/12  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 87,663.431  12/08/24 1.68 110,246.100 93,144.798 17,101.301 18.36   16.78 
 FTSE - 91 out of 100 instruments rated - 8/10/12 / 18/06/12 - 85 did rise, Market-Ratio(16) in JPY = 93.41 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow