Share-o-matic

Sun, 28th Jun 2026, 22:01UTC

Assessment - Euro STOXX 50 in Pound sterling - 8/10/12 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	8/10/12	⇓ Δwk	7/05/12	prc diff	⇓ Δ22	⇓∅-RS
		Euro Stoxx 50	3,773.945	12/08/24	-0.07	2,016.342		1,849.075	167.267	9.05	4.69
		Adidas	171.577	12/08/24	-1.03	53.460		50.910	2.550	5.01	14.42
		Adyen	886.964	12/08/24	1.14						-na-
	L	Ahold Delhaize	24.008	12/08/24	-0.30	8.567		8.472	0.095	1.12	-2.13
	S	Air Liquide	131.106	12/08/24	-0.79	70.088		65.705	4.383	6.67	6.42
		Airbus	108.051	12/08/24	-0.45	21.205		24.062	-2.857	-11.88	-1.90
		Allianz	206.716	12/08/24		74.083		68.590	5.493	8.01	10.63
		Anheuser-Busch InBev	44.591	12/08/24	-0.47	55.722		46.521	9.201	19.78	29.28
		ASML	633.800	12/08/24	0.08	34.299		30.525	3.774	12.36	15.98
		Axa	26.132	12/08/24	-0.77	9.520		8.031	1.489	18.54	7.22
		Banco Bilbao Viz	7.209	12/08/24	0.27	4.980		4.288	0.692	16.13	3.49
		Banco Santander	3.303	12/08/24	-0.24	4.835		3.969	0.866	21.83	8.03
	S	BASF	33.346	12/08/24	-0.22	52.887		47.768	5.119	10.72	10.62
	L	Bayer	20.970	12/08/24	-0.04	55.116		42.261	12.856	30.42	26.25
	S	BMW	63.800	12/08/24	-0.90	48.508		56.733	-8.225	-14.50	-2.38
		BNP Paribas	47.862	12/08/24		31.234		24.467	6.767	27.66	19.70
		Danone	48.581	12/08/24	0.07	38.245		44.302	-6.056	-13.67	-6.18
		Deutsche Börse	149.564	12/08/24	0.54	34.634		36.308	-1.673	-4.61	-3.01
		Deutsche Post	29.113	12/08/24	-0.36	12.460		11.549	0.911	7.89	15.45
	L	Deutsche Telekom	19.977	12/08/24	0.49	7.553		6.893	0.660	9.57	2.93
		Enel	5.201	12/08/24	0.44	2.305		2.015	0.290	14.41	2.08
	S	Eni	11.678	12/08/24	1.09	13.854		13.461	0.393	2.92	1.52
		EssilorLuxottica	167.457	12/08/24	-0.58	57.111		54.927	2.184	3.98	11.35
		Ferrari	311.568	12/08/24							-na-
	L	Iberdrola	9.778	12/08/24	0.29	3.056		2.903	0.153	5.28	-4.49
		instrument	freshest		⇓ Δday	8/10/12	⇓ Δwk	7/05/12	prc diff	⇓ Δ22	⇓∅-RS
		Inditex	35.745	12/08/24	0.07	16.261		11.015	5.246	47.63	37.74
	L	Infineon	24.460	12/08/24	0.36	4.125		5.742	-1.617	-28.16	-20.09
		ING Groep	12.304	12/08/24	0.21	5.224		4.285	0.939	21.91	11.05
		Intesa Sanpaolo	2.803	12/08/24	0.54	1.015		0.884	0.130	14.72	2.87
	S	Kering	201.829	12/08/24	-1.85	100.288		100.266	0.023	0.02	3.48
		L´Oreal	304.258	12/08/24	-1.59	78.437		75.377	3.060	4.06	8.76
	S	LVMH	513.034	12/08/24	-0.14	97.178		103.262	-6.084	-5.89	-2.31
	S	Mercedes-Benz	46.432	12/08/24	-0.57	30.919		31.878	-0.959	-3.01	-2.30
	L	Münchener Rück	354.786	12/08/24	1.01	99.198		87.307	11.891	13.62	14.57
	L	Nokia	2.841	12/08/24	1.05	1.696		1.944	-0.247	-12.73	-25.24
	L	Nordea Bank	8.417	12/08/24	-0.19	5.889		5.175	0.714	13.79	8.57
	S	Pernod Ricard	98.390	12/08/24	-0.33	71.086		65.578	5.509	8.40	12.53
	L	Prosus	26.536	12/08/24	1.77						-na-
		Safran	155.259	12/08/24	-0.18	23.830		22.369	1.461	6.53	12.97
		Saint-Gobain	59.422	12/08/24	-0.41	22.303		26.439	-4.136	-15.64	-10.43
		Sanofi	77.282	12/08/24	-0.60	54.769		47.209	7.560	16.01	16.47
		SAP	152.917	12/08/24	-0.33	44.453		38.960	5.493	14.10	13.89
		Schneider Electric	170.648	12/08/24	0.38	39.554		37.733	1.821	4.83	6.56
		Siemens	126.986	12/08/24	0.01	61.913		53.076	8.837	16.65	7.22
	S	Stellantis	11.293	12/08/24	-0.57	2.312		1.893	0.419	22.11	2.76
		TotalEnergies	49.857	12/08/24	0.60	30.931		29.116	1.815	6.23	-1.04
		Unicredit	27.926	12/08/24	0.38	13.836		11.567	2.269	19.62	-1.07
	S	Vinci	82.921	12/08/24	-0.77	27.061		28.581	-1.520	-5.32	-5.73
		Vivendi	7.664	12/08/24	0.40	12.400		10.545	1.855	17.59	2.39
	S	Volkswagen	75.529	12/08/24	-0.47	117.696		113.507	4.189	3.69	9.24
		instrument	freshest		⇓ Δday	8/10/12	⇓ Δwk	7/05/12	prc diff	⇓ Δ22	⇓∅-RS
		Wolters Kluwer	121.170	12/08/24	0.20	11.955		10.363	1.593	15.37	9.67
Euro 50 - 47 out of 50 instruments rated - 8/10/12 / 7/05/12 - 37 did rise, Market-Ratio(22) in GBP = 78.72 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6691	days out of 7482 invested (89%)							744		84,416	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning