Wed, 18th Mar 2026, 1:36UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/08/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/08/07 Δwk 16/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,163.333  12/08/24 0.52 8,945.629 9,522.607 -576.977 -6.06   -3.68 
real-time RS chart chart add note Ashtead 7,632.592  12/08/24 -0.43 208.889 233.045 -24.156 -10.37   -6.77 
real-time RS chart chart L add note JD Sports Fashion 178.296  12/08/24 -4.07 5.937 7.054 -1.117 -15.83   5.55 
real-time RS chart chart L add note Halma 3,743.704  12/08/24 0.04 321.111 338.373 -17.262 -5.10   -0.72 
real-time RS chart chart add note Rightmove 795.852  12/08/24 0.04 87.185 74.134 13.051 17.61   37.90 
real-time RS chart chart L add note LSE Group 14,722.963  12/08/24 1.12 1,862.756 1,744.392 118.363 6.79   6.52 
real-time RS chart chart S add note Spirax-Sarco 11,429.629  12/08/24 0.72 1,486.948 1,676.571 -189.623 -11.31   -4.30 
real-time RS chart chart add note Compass Group 3,487.407  12/08/24 0.90 475.807 522.607 -46.800 -8.96   4.94 
real-time RS chart chart add note Scottish Mortgage 1,221.630  12/08/24 -0.17 171.556 165.003 6.553 3.97   8.07 
real-time RS chart chart add note InterContinental Hot 10,708.148  12/08/24 -0.61 1,619.259 1,899.589 -280.330 -14.76   -3.70 
real-time RS chart chart L add note Experian 5,220.741  12/08/24 1.18 806.667 883.735 -77.068 -8.72   -na- 
real-time RS chart chart L add note Frasers 1,242.222  12/08/24 -0.42 205.185 365.164 -159.979 -43.81   -na- 
real-time RS chart chart S add note Flutter 21,755.555  12/08/24 -1.28 3,607.407 3,075.455 531.952 17.30   40.75 
real-time RS chart chart add note RELX 5,231.111  12/08/24 0.57 883.864 904.287 -20.423 -2.26   -0.79 
real-time RS chart chart S add note Croda 5,672.592  12/08/24 -0.05 994.074 943.922 50.152 5.31   15.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,632.593  12/08/24 295.556     -na- 
real-time RS chart chart add note Melrose 721.037  12/08/24 0.19 134.391 145.411 -11.020 -7.58   -1.75 
real-time RS chart chart add note Next 14,136.296  12/08/24 0.23 2,788.148 3,338.227 -550.078 -16.48   -4.08 
real-time RS chart chart L add note AstraZeneca 18,933.333  12/08/24 0.63 3,739.452 4,198.473 -459.021 -10.93   -13.38 
real-time RS chart chart S add note Bunzl 4,743.704  12/08/24 0.50 970.427 1,054.756 -84.330 -8.00   -3.81 
real-time RS chart chart add note Intertek 6,933.333  12/08/24 0.60 1,433.333 1,364.504 68.830 5.04   13.75 
real-time RS chart chart L add note 3i Group 4,471.111  12/08/24 0.23 987.114 1,074.115 -87.001 -8.10   0.93 
real-time RS chart chart S add note Sage Group 1,489.630  12/08/24 1.03 335.926 381.312 -45.386 -11.90   -9.62 
real-time RS chart chart add note Beazley 1,084.444  12/08/24 1.24 260.000 245.156 14.844 6.06   29.71 
real-time RS chart chart S add note Entain 859.852  12/08/24 3.98 214.815 215.062 -0.247 -0.11   16.72 
  ⇓instrument freshest ⇓ Δday 6/08/07 Δwk 16/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,520.000  12/08/24 433.333 440.399 -7.066 -1.60   3.03 
real-time RS chart chart add note Admiral Group 3,997.037  12/08/24 0.86 1,210.370 1,738.109 -527.739 -30.36   -12.39 
real-time RS chart chart add note Hiscox 1,761.481  12/08/24 1.89 559.502 636.019 -76.517 -12.03   -1.07 
real-time RS chart chart add note Berkeley 7,511.111  12/08/24 1.00 2,411.852 2,397.240 14.612 0.61   4.23 
real-time RS chart chart add note Mondi 2,108.148  12/08/24 -0.42 682.222     -na- 
real-time RS chart chart L add note Rentokil Initial 694.815  12/08/24 1.01 225.185 250.661 -25.475 -10.16   -5.10 
real-time RS chart chart add note BAE Systems 1,931.111  12/08/24 2.04 628.889 684.087 -55.198 -8.07   1.55 
real-time RS chart chart L add note Unilever Plc 6,983.704  12/08/24 -0.34 2,277.037 2,285.672 -8.635 -0.38   7.94 
real-time RS chart chart S add note RS Group 1,117.037  12/08/24 -0.40 364.444 452.143 -87.699 -19.40   -11.26 
real-time RS chart chart add note Ass Brit Foods 3,607.407  12/08/24 -0.90 1,211.852 1,337.346 -125.494 -9.38   -4.99 
real-time RS chart chart add note Antofagasta 2,784.444  12/08/24 1.79 995.556 774.736 220.820 28.50   32.38 
real-time RS chart chart add note DS Smith 657.778  12/08/24 1.19 243.404 227.284 16.120 7.09   21.34 
real-time RS chart chart add note Weir Group 2,820.741  12/08/24 0.79 1,075.556 910.159 165.397 18.17   29.08 
real-time RS chart chart S add note Unite 1,383.704  12/08/24 -1.11 552.593 778.039 -225.446 -28.98   -21.72 
real-time RS chart chart S add note Diageo 3,631.852  12/08/24 1.03 1,482.963 1,522.314 -39.351 -2.58   -0.20 
real-time RS chart chart add note CRH (L) 9,505.185  12/08/24 -1.35 4,016.400 4,094.700 -78.300 -1.91   4.01 
real-time RS chart chart add note DCC 7,607.407  12/08/24 -0.29 3,440.000 3,871.110 -431.110 -11.14   0.17 
real-time RS chart chart add note Smith and Nephew 1,712.593  12/08/24 -0.86 861.481 939.518 -78.037 -8.31   5.68 
real-time RS chart chart S add note Severn Trent 3,724.444  12/08/24 -0.63 1,945.185 2,181.444 -236.259 -10.83   -7.73 
real-time RS chart chart add note Rio Tinto 7,321.481  12/08/24 0.56 3,939.600 3,856.444 83.156 2.16   9.74 
real-time RS chart chart S add note Whitbread 4,168.889  12/08/24 -1.44 2,256.296 2,818.555 -562.259 -19.95   -4.26 
real-time RS chart chart add note Smurfit Kappa 4,530.370  12/08/24 0.07 2,530.370 2,809.747 -279.377 -9.94   -na- 
real-time RS chart chart L add note BAT 4,149.630  12/08/24 2,388.148 2,331.180 56.968 2.44   5.53 
real-time RS chart chart L add note Smiths Group 2,582.222  12/08/24 0.52 1,509.630 1,581.033 -71.404 -4.52   1.48 
real-time RS chart chart S add note Legal & General 334.222  12/08/24 0.53 200.741 241.045 -40.304 -16.72   -9.56 
  ⇓instrument freshest ⇓ Δday 6/08/07 Δwk 16/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 499.556  12/08/24 -0.12 300.963 325.925 -24.962 -7.66   7.30 
real-time RS chart chart L add note St. James´s Place 1,023.704  12/08/24 -1.22 633.704 677.848 -44.144 -6.51   4.27 
real-time RS chart chart add note Reckitt Benckiser 6,192.592  12/08/24 3,933.333 3,900.470 32.864 0.84   8.09 
real-time RS chart chart add note Informa 1,196.741  12/08/24 1.03 762.222 888.139 -125.916 -14.18   -5.97 
real-time RS chart chart S add note National Grid 1,449.481  12/08/24 -0.04 938.305 1,040.374 -102.069 -9.81   -1.08 
real-time RS chart chart add note Shell 4,146.667  12/08/24 0.83 2,734.815 2,558.720 176.095 6.88   2.42 
real-time RS chart chart S add note United Utilities 1,464.889  12/08/24 -0.12 981.481 1,125.954 -144.473 -12.83   -10.14 
real-time RS chart chart L add note Persimmon 2,337.037  12/08/24 0.03 1,724.444 2,121.257 -396.812 -18.71   -13.32 
real-time RS chart chart L add note SSE 2,782.222  12/08/24 0.86 2,127.407 2,313.564 -186.157 -8.05   0.27 
real-time RS chart chart add note Kingfisher 402.074  12/08/24 0.18 308.148 394.157 -86.009 -21.82   -15.95 
real-time RS chart chart add note Pearson 1,532.593  12/08/24 -0.72 1,189.630 1,252.936 -63.306 -5.05   -0.22 
real-time RS chart chart add note GSK 2,328.889  12/08/24 0.42 1,908.756 2,190.106 -281.350 -12.85   -8.06 
real-time RS chart chart S add note Burberry Group 994.074  12/08/24 -2.02 905.926 1,040.810 -134.884 -12.96   0.56 
real-time RS chart chart L add note Airtel Africa 162.963  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,181.926  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 658.667  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,011.852  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 343.111  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,321.481  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 800.000  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 607.778  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 552.889  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 246.593  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 302.074  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 558.074  12/08/24 0.72       -na- 
  ⇓instrument freshest ⇓ Δday 6/08/07 Δwk 16/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 5,235.555  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 797.037  12/08/24 0.47       -na- 
real-time RS chart chart L add note Imperial Brands 3,161.481  12/08/24 0.38 3,170.370 3,254.551 -84.180 -2.59   5.36 
real-time RS chart chart add note WPP Group 1,022.519  12/08/24 1.68 1,048.889 1,147.240 -98.351 -8.57   -0.02 
real-time RS chart chart add note Rolls-Royce 721.037  12/08/24 0.35 742.222 736.568 5.654 0.77   4.82 
real-time RS chart chart add note Johnson Matthey 2,336.296  12/08/24 0.06 2,441.481 2,391.368 50.113 2.10   9.61 
real-time RS chart chart add note Prudential 941.333  12/08/24 0.41 1,017.778 1,094.392 -76.614 -7.00   0.49 
real-time RS chart chart L add note HSBC 953.926  12/08/24 0.22 1,088.065 1,113.580 -25.515 -2.29   -4.23 
real-time RS chart chart L add note Barratt Developments 777.185  12/08/24 0.15 902.496 1,103.172 -200.676 -18.19   -14.45 
real-time RS chart chart L add note Segro 1,310.518  12/08/24 -0.96 1,522.963 2,172.857 -649.894 -29.91   -24.39 
real-time RS chart chart L add note Anglo American 3,307.407  12/08/24 0.29 3,977.778 4,045.801 -68.024 -1.68   4.82 
real-time RS chart chart add note BP 651.259  12/08/24 1.35 811.111 846.301 -35.190 -4.16   -4.28 
real-time RS chart chart add note Aviva 717.333  12/08/24 0.35 989.630 1,136.230 -146.601 -12.90   -14.67 
real-time RS chart chart L add note Tesco 494.074  12/08/24 0.91 759.481 847.446 -87.964 -10.38   -2.39 
real-time RS chart chart L add note Taylor Wimpey 234.074  12/08/24 0.54 382.064 574.426 -192.362 -33.49   -14.33 
real-time RS chart chart L add note Abrdn 226.593  12/08/24 2.51 466.667 464.621 2.045 0.44   5.34 
real-time RS chart chart L add note Vodafone 110.281  12/08/24 0.87 229.185 204.932 24.253 11.83   11.79 
real-time RS chart chart add note J Sainsbury 399.407  12/08/24 0.67 832.593 782.443 50.150 6.41   22.62 
real-time RS chart chart add note Standard Chartered 1,069.630  12/08/24 0.92 2,240.815 2,132.736 108.079 5.07   5.58 
real-time RS chart chart L add note BT Group 209.630  12/08/24 8.43 464.074 460.951 3.123 0.68   6.36 
real-time RS chart chart add note Centrica 188.593  12/08/24 3.29 501.067 581.327 -80.260 -13.81   -4.37 
real-time RS chart chart add note Land Securities 911.852  12/08/24 -0.73 2,462.222 3,134.175 -671.953 -21.44   -17.33 
real-time RS chart chart add note Barclays 326.074  12/08/24 0.85 931.956 1,025.178 -93.222 -9.09   -4.67 
real-time RS chart chart L add note British Land 585.185  12/08/24 -0.40 1,794.074 2,275.396 -481.322 -21.15   -17.50 
real-time RS chart chart L add note Lloyds Bank 84.148  12/08/24 -0.28 821.481 860.247 -38.765 -4.51   -1.45 
  ⇓instrument freshest ⇓ Δday 6/08/07 Δwk 16/04/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 495.704  12/08/24 0.48 7,241.630 8,698.223 -1,456.594 -16.75   -11.28 
 FTSE - 84 out of 100 instruments rated - 6/08/07 / 16/04/07 - 22 did rise, Market-Ratio(16) in EUR = 26.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow