Mittwoch, 18. März 2026, 3:07UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 20.08.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.08.07 ΔWo 30.04.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.070,347  12.08.24 0,52 9.144,517 9.663,009 -518,492 -5,37   -1,66 
real-time RS chart chart add note Ashtead 7.574,243  12.08.24 -0,43 176,419 226,441 -50,023 -22,09   -21,77 
real-time RS chart chart L add note JD Sports Fashion 176,933  12.08.24 -4,07 5,811 7,441 -1,630 -21,90   1,95 
real-time RS chart chart L add note Halma 3.715,084  12.08.24 0,04 298,809 335,089 -36,280 -10,83   -8,14 
real-time RS chart chart add note Rightmove 789,768  12.08.24 0,04 78,212 74,627 3,585 4,80   20,07 
real-time RS chart chart L add note LSE Group 14.610,409  12.08.24 1,12 1.761,850 1.695,640 66,210 3,90   -0,10 
real-time RS chart chart add note Compass Group 3.460,747  12.08.24 0,90 449,133 533,363 -84,230 -15,79   -1,90 
real-time RS chart chart S add note Spirax-Sarco 11.342,253  12.08.24 0,72 1.472,420 1.607,346 -134,926 -8,39   -5,51 
real-time RS chart chart add note Scottish Mortgage 1.212,291  12.08.24 -0,17 164,951 167,691 -2,739 -1,63   2,99 
real-time RS chart chart add note InterContinental Hot 10.626,287  12.08.24 -0,61 1.514,261 1.779,339 -265,078 -14,90   -10,95 
real-time RS chart chart L add note Experian 5.180,829  12.08.24 1,18 742,429 831,870 -89,441 -10,75   -nv- 
real-time RS chart chart S add note Flutter 21.589,239  12.08.24 -1,28 3.212,291 2.985,075 227,216 7,61   22,63 
real-time RS chart chart L add note Frasers 1.232,726  12.08.24 -0,42 199,574 347,527 -147,953 -42,57   -nv- 
real-time RS chart chart add note RELX 5.191,120  12.08.24 0,57 849,750 933,567 -83,817 -8,98   -4,97 
real-time RS chart chart L add note Hargreaves Lansdown 1.620,112  12.08.24 272,346 0,000   -nv- 
real-time RS chart chart S add note Croda 5.629,227  12.08.24 -0,05 967,363 924,056 43,306 4,69   9,99 
real-time RS chart chart add note Melrose 715,525  12.08.24 0,19 128,958 142,656 -13,698 -9,60   -6,29 
real-time RS chart chart L add note AstraZeneca 18.788,592  12.08.24 0,63 3.460,747 4.009,365 -548,618 -13,68   -18,94 
real-time RS chart chart add note Next 14.028,227  12.08.24 0,23 2.697,736 3.437,226 -739,490 -21,51   -7,73 
real-time RS chart chart S add note Bunzl 4.707,439  12.08.24 0,50 960,747 1.045,508 -84,761 -8,11   -5,04 
real-time RS chart chart add note Intertek 6.880,330  12.08.24 0,60 1.408,409 1.367,428 40,982 3,00   9,94 
real-time RS chart chart L add note 3i Group 4.436,930  12.08.24 0,23 938,371 1.055,167 -116,796 -11,07   -4,60 
real-time RS chart chart S add note Entain 853,278  12.08.24 3,98 191,855 193,884 -2,028 -1,05   6,21 
real-time RS chart chart S add note Sage Group 1.478,242  12.08.24 1,03 332,990 387,035 -54,045 -13,96   -10,56 
real-time RS chart chart add note Beazley 1.076,154  12.08.24 1,24 244,413 232,660 11,753 5,05   19,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.08.07 ΔWo 30.04.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.508,380  12.08.24 421,567 436,421 -14,854 -3,40   -0,35 
real-time RS chart chart add note Admiral Group 3.966,481  12.08.24 0,86 1.206,998 1.561,311 -354,313 -22,69   -13,58 
real-time RS chart chart add note Berkeley 7.453,690  12.08.24 1,00 2.274,331 2.544,630 -270,299 -10,62   -2,75 
real-time RS chart chart add note Mondi 2.092,032  12.08.24 -0,42 640,620 0,000   -nv- 
real-time RS chart chart L add note Unilever Plc 6.930,315  12.08.24 -0,34 2.233,167 2.306,117 -72,950 -3,16   4,87 
real-time RS chart chart S add note RS Group 1.108,498  12.08.24 -0,40 366,069 453,614 -87,545 -19,30   -11,30 
real-time RS chart chart add note BAE Systems 1.916,348  12.08.24 2,04 633,637 668,715 -35,078 -5,25   1,35 
real-time RS chart chart add note DS Smith 652,749  12.08.24 1,19 217,490 240,161 -22,671 -9,44   6,13 
real-time RS chart chart add note Hiscox 1.748,015  12.08.24 1,89 590,553 635,546 -44,993 -7,08   3,56 
real-time RS chart chart add note Ass Brit Foods 3.579,830  12.08.24 -0,90 1.229,785 1.355,721 -125,936 -9,29   -3,53 
real-time RS chart chart L add note Rentokil Initial 689,503  12.08.24 1,01 238,900 254,243 -15,343 -6,03   0,80 
real-time RS chart chart add note Antofagasta 2.763,158  12.08.24 1,79 965,157 786,509 178,649 22,71   26,13 
real-time RS chart chart add note Weir Group 2.799,177  12.08.24 0,79 1.028,374 948,932 79,442 8,37   20,87 
real-time RS chart chart add note CRH (L) 9.432,520  12.08.24 -1,35 3.740,665 4.013,082 -272,417 -6,79   -4,03 
real-time RS chart chart add note DCC 7.549,250  12.08.24 -0,29 3.040,282 3.620,135 -579,852 -16,02   -12,16 
real-time RS chart chart S add note Diageo 3.604,087  12.08.24 1,03 1.470,156 1.549,605 -79,449 -5,13   -1,37 
real-time RS chart chart S add note Unite 1.373,126  12.08.24 -1,11 578,506 751,390 -172,884 -23,01   -17,77 
real-time RS chart chart add note Smith and Nephew 1.699,500  12.08.24 -0,86 832,108 918,935 -86,827 -9,45   0,80 
real-time RS chart chart add note Smurfit Kappa 4.495,737  12.08.24 0,07 2.234,637 2.926,544 -691,907 -23,64   -nv- 
real-time RS chart chart S add note Severn Trent 3.695,972  12.08.24 -0,63 1.880,329 2.180,275 -299,946 -13,76   -10,84 
real-time RS chart chart add note Rio Tinto 7.265,510  12.08.24 0,56 3.738,239 3.714,691 23,547 0,63   3,50 
real-time RS chart chart S add note Whitbread 4.137,019  12.08.24 -1,44 2.168,480 2.769,974 -601,494 -21,71   -8,98 
real-time RS chart chart L add note Smiths Group 2.562,482  12.08.24 0,52 1.352,543 1.587,650 -235,107 -14,81   -9,63 
real-time RS chart chart L add note St. James´s Place 1.015,878  12.08.24 -1,22 567,480 667,984 -100,503 -15,05   -7,74 
real-time RS chart chart L add note BAT 4.117,907  12.08.24 2.361,070 2.269,535 91,536 4,03   3,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.08.07 ΔWo 30.04.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 331,667  12.08.24 0,53 200,823 226,368 -25,545 -11,28   -9,89 
real-time RS chart chart L add note Schroders 495,737  12.08.24 -0,12 304,410 322,139 -17,729 -5,50   7,45 
real-time RS chart chart add note Informa 1.187,592  12.08.24 1,03 734,343 869,184 -134,841 -15,51   -10,30 
real-time RS chart chart add note Reckitt Benckiser 6.145,252  12.08.24 3.815,055 4.025,461 -210,407 -5,23   3,96 
real-time RS chart chart S add note National Grid 1.438,401  12.08.24 -0,04 931,783 1.020,162 -88,379 -8,66   -2,35 
real-time RS chart chart add note Shell 4.114,966  12.08.24 0,83 2.712,438 2.560,726 151,712 5,92   1,62 
real-time RS chart chart S add note United Utilities 1.453,690  12.08.24 -0,12 971,773 1.095,991 -124,218 -11,33   -10,97 
real-time RS chart chart add note Pearson 1.520,876  12.08.24 -0,72 1.093,796 1.260,609 -166,813 -13,23   -8,45 
real-time RS chart chart add note Kingfisher 399,000  12.08.24 0,18 296,236 398,742 -102,505 -25,71   -18,85 
real-time RS chart chart L add note SSE 2.760,953  12.08.24 0,86 2.122,905 2.199,298 -76,393 -3,47   -0,61 
real-time RS chart chart L add note Persimmon 2.319,171  12.08.24 0,03 1.837,695 1.971,027 -133,332 -6,76   -7,49 
real-time RS chart chart add note GSK 2.311,085  12.08.24 0,42 1.882,314 2.135,880 -253,565 -11,87   -8,91 
real-time RS chart chart S add note Burberry Group 986,475  12.08.24 -2,02 893,120 1.016,974 -123,854 -12,18   -1,95 
real-time RS chart chart add note Rolls-Royce 715,525  12.08.24 0,35 709,718 702,005 7,713 1,10   -0,49 
real-time RS chart chart L add note Airtel Africa 161,717  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.172,890  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 653,631  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.981,182  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 340,488  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.303,734  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 793,884  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 603,131  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 548,662  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 244,707  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 299,765  12.08.24 1,09 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.08.07 ΔWo 30.04.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 553,808  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.195,531  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 790,944  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 3.137,313  12.08.24 0,38 3.143,193 3.185,543 -42,350 -1,33   3,65 
real-time RS chart chart add note WPP Group 1.014,702  12.08.24 1,68 1.021,023 1.091,601 -70,578 -6,47   -3,24 
real-time RS chart chart add note Johnson Matthey 2.318,436  12.08.24 0,06 2.333,137 2.306,117 27,021 1,17   3,56 
real-time RS chart chart add note Prudential 934,137  12.08.24 0,41 966,627 1.095,991 -129,363 -11,80   -5,34 
real-time RS chart chart L add note Segro 1.300,500  12.08.24 -0,96 1.392,351 2.147,805 -755,454 -35,17   -30,32 
real-time RS chart chart L add note HSBC 946,633  12.08.24 0,22 1.074,938 1.110,594 -35,656 -3,21   -5,15 
real-time RS chart chart L add note Anglo American 3.282,123  12.08.24 0,29 3.845,928 3.905,473 -59,545 -1,52   0,68 
real-time RS chart chart L add note Barratt Developments 771,244  12.08.24 0,15 905,719 1.042,049 -136,330 -13,08   -14,11 
real-time RS chart chart add note BP 646,281  12.08.24 1,35 791,679 827,480 -35,801 -4,33   -6,12 
real-time RS chart chart add note Aviva 711,849  12.08.24 0,35 1.039,400 1.156,716 -117,316 -10,14   -10,15 
real-time RS chart chart L add note Tesco 490,297  12.08.24 0,91 746,281 857,229 -110,948 -12,94   -4,57 
real-time RS chart chart L add note Taylor Wimpey 232,285  12.08.24 0,54 386,675 540,366 -153,691 -28,44   -13,35 
real-time RS chart chart add note J Sainsbury 396,354  12.08.24 0,67 750,515 838,455 -87,940 -10,49   8,62 
real-time RS chart chart L add note Abrdn 224,860  12.08.24 2,51 442,149 475,563 -33,414 -7,03   -1,10 
real-time RS chart chart add note Standard Chartered 1.061,453  12.08.24 0,92 2.154,278 2.194,952 -40,674 -1,85   0,72 
real-time RS chart chart L add note Vodafone 109,438  12.08.24 0,87 228,315 209,980 18,336 8,73   9,90 
real-time RS chart chart L add note BT Group 208,027  12.08.24 8,43 452,073 462,760 -10,687 -2,31   2,57 
real-time RS chart chart add note Barclays 323,581  12.08.24 0,85 861,682 983,354 -121,672 -12,37   -12,02 
real-time RS chart chart add note Land Securities 904,881  12.08.24 -0,73 2.540,429 2.870,940 -330,510 -11,51   -14,22 
real-time RS chart chart add note Centrica 187,151  12.08.24 3,29 536,974 567,750 -30,775 -5,42   1,78 
real-time RS chart chart L add note British Land 580,712  12.08.24 -0,40 1.761,247 2.155,400 -394,153 -18,29   -18,60 
real-time RS chart chart L add note Lloyds Bank 83,505  12.08.24 -0,28 799,030 850,161 -51,131 -6,01   -4,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.08.07 ΔWo 30.04.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 491,914  12.08.24 0,48 7.280,918 8.079,939 -799,021 -9,89   -10,75 
 FTSE - 84 von 100 Wertpapieren bewertet - 20.08.07 / 30.04.07 - 14 davon sind besser, Markt-Kennzahl(16) in EUR = 16,67 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow