| |
| |
Assessment - GCX Global Challenges - 8/20/07 - RS = 29
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/20/07 |
⇓ Δwk |
1/29/07 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
|
|
GCX PR |
2,979.790 |
08:28 |
-0.07 |
1,000.000 |
|
1,000.000 |
0.000 |
0.00 |
EUR |
0.00 |
| | |
|
|
|
L |
|
Rockwool |
2,672.000 |
Fri |
-0.22 |
1,730.000 |
|
1,033.000 |
697.000 |
67.47 |
DKK |
60.20 |
| | |
|
|
|
L |
|
SunPower |
2.850 |
Fri |
-13.37 |
65.550 |
|
44.300 |
21.250 |
47.97 |
USD |
55.39 |
| | |
|
|
|
L |
|
Nordex |
14.240 |
15:35 |
-0.90 |
25.280 |
|
17.150 |
8.130 |
47.41 |
EUR |
44.30 |
| | |
|
|
|
|
|
Adtalem |
65.270 |
Fri |
-1.03 |
35.860 |
|
27.870 |
7.990 |
28.67 |
USD |
28.35 |
| | |
|
|
|
L |
|
Aurubis |
80.050 |
15:35 |
1.72 |
29.150 |
|
21.400 |
7.750 |
36.21 |
EUR |
24.12 |
| | |
|
|
|
L |
|
Lenzing |
35.850 |
15:35 |
0.56 |
45.142 |
|
39.757 |
5.385 |
13.54 |
EUR |
17.13 |
| | |
|
|
|
L |
|
Ormat Technologies |
72.490 |
Fri |
0.01 |
44.470 |
|
38.670 |
5.800 |
15.00 |
USD |
17.06 |
| | |
|
|
|
L |
|
Kurita Water |
6,946.000 |
06:15 |
1.76 |
3,180.000 |
|
2,582.000 |
598.000 |
23.16 |
JPY |
14.81 |
| | |
|
|
|
S |
|
Intel |
31.830 |
Fri |
-0.62 |
24.110 |
|
20.890 |
3.220 |
15.41 |
USD |
13.44 |
| | |
|
|
|
|
|
CSX |
33.520 |
Fri |
-1.21 |
4.794 |
|
3.908 |
0.887 |
22.69 |
USD |
12.28 |
| | |
|
|
|
|
|
Interface |
15.540 |
Fri |
-0.96 |
17.440 |
|
14.790 |
2.650 |
17.92 |
USD |
11.85 |
| | |
|
|
|
|
|
Union Pacific |
244.970 |
Fri |
-0.38 |
27.932 |
|
23.890 |
4.042 |
16.92 |
USD |
11.74 |
| | |
|
|
|
|
|
bioMérieux |
95.300 |
15:35 |
-0.63 |
21.203 |
|
19.367 |
1.837 |
9.48 |
EUR |
11.32 |
| | |
|
|
|
|
|
Coloplast |
850.000 |
Fri |
1.07 |
98.190 |
|
94.870 |
3.320 |
3.50 |
DKK |
8.01 |
| | |
|
|
|
|
|
Sonova |
291.200 |
Fri |
-1.89 |
99.450 |
|
95.450 |
4.000 |
4.19 |
CHF |
6.11 |
| | |
|
|
|
|
|
Cdn Nat Railway |
173.190 |
Fri |
0.49 |
26.350 |
|
25.995 |
0.355 |
1.37 |
CAD |
4.91 |
| | |
|
|
|
|
|
Medtronic |
85.920 |
Fri |
0.33 |
53.020 |
|
52.710 |
0.310 |
0.59 |
USD |
4.16 |
| | |
|
|
|
|
|
FirstGroup |
172.000 |
Fri |
0.41 |
490.408 |
|
445.566 |
44.842 |
10.06 |
GBP |
2.33 |
| | |
|
|
|
|
|
Drägerwerk |
50.700 |
15:35 |
1.81 |
58.650 |
|
61.500 |
-2.850 |
-4.63 |
EUR |
1.81 |
| | |
|
|
|
S |
|
Smith and Nephew |
1,023.500 |
Fri |
-0.15 |
566.000 |
|
567.250 |
-1.250 |
-0.22 |
GBP |
1.64 |
| | |
|
|
|
L |
|
California Water |
53.290 |
Fri |
0.08 |
19.520 |
|
19.715 |
-0.195 |
-0.99 |
USD |
1.49 |
| | |
|
|
|
S |
|
Dassault Systèmes |
37.890 |
15:35 |
0.37 |
4.245 |
|
4.068 |
0.177 |
4.35 |
EUR |
0.18 |
| | |
|
|
|
L |
|
Pennon Group |
720.000 |
Fri |
0.84 |
560.000 |
|
566.250 |
-6.250 |
-1.10 |
GBP |
-1.25 |
| | |
|
|
|
L |
|
Konica Minolta |
462.500 |
06:15 |
-0.94 |
1,607.000 |
|
1,601.000 |
6.000 |
0.37 |
JPY |
-1.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/20/07 |
⇓ Δwk |
1/29/07 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Hannover Rück |
224.000 |
15:35 |
-0.84 |
33.100 |
|
34.840 |
-1.740 |
-4.99 |
EUR |
-2.26 |
| | |
|
|
|
|
|
Steelcase |
13.630 |
Fri |
0.37 |
17.400 |
|
19.840 |
-2.440 |
-12.30 |
USD |
-3.20 |
| | |
|
|
|
|
|
Swiss Re |
110.100 |
Fri |
2.28 |
99.400 |
|
105.700 |
-6.300 |
-5.96 |
CHF |
-6.07 |
| | |
|
|
|
L |
|
Henkel |
84.540 |
15:35 |
0.67 |
34.600 |
|
39.383 |
-4.783 |
-12.14 |
EUR |
-6.35 |
| | |
|
|
|
|
|
Gecina |
102.000 |
15:35 |
|
114.240 |
|
132.000 |
-17.760 |
-13.45 |
EUR |
-7.01 |
| | |
|
|
|
S |
|
Xerox |
13.950 |
Fri |
-0.50 |
63.680 |
|
68.080 |
-4.400 |
-6.46 |
USD |
-7.01 |
| | |
|
|
|
|
|
Ricoh |
1,291.000 |
06:15 |
1.57 |
2,314.000 |
|
2,468.000 |
-154.000 |
-6.24 |
JPY |
-7.02 |
| | |
|
|
|
|
|
Pearson |
958.000 |
Fri |
-0.06 |
744.000 |
|
816.000 |
-72.000 |
-8.82 |
GBP |
-7.69 |
| | |
|
|
|
L |
|
Severn Trent |
2,645.000 |
Fri |
0.80 |
1,279.000 |
|
1,406.000 |
-127.000 |
-9.03 |
GBP |
-10.12 |
| | |
|
|
|
L |
|
United Utilities |
1,108.000 |
Fri |
1.00 |
661.000 |
|
763.000 |
-102.000 |
-13.37 |
GBP |
-10.25 |
| | |
|
|
|
L |
|
Geberit |
561.400 |
Fri |
-0.74 |
165.200 |
|
206.200 |
-41.000 |
-19.88 |
CHF |
-11.04 |
| | |
|
|
|
S |
|
STMicroelectronics |
38.695 |
15:35 |
0.98 |
12.310 |
|
14.450 |
-2.140 |
-14.81 |
EUR |
-11.90 |
| | |
|
|
|
|
|
MillerKnoll |
28.670 |
Fri |
1.16 |
28.970 |
|
37.260 |
-8.290 |
-22.25 |
USD |
-15.44 |
| | |
|
|
|
|
|
Fabege |
91.400 |
Fri |
-2.09 |
35.500 |
|
48.500 |
-13.000 |
-26.80 |
SEK |
-16.45 |
| | |
|
|
|
L |
|
BillerudKorsnäs |
99.200 |
Fri |
-0.20 |
50.384 |
|
66.325 |
-15.941 |
-24.03 |
SEK |
-18.61 |
| | |
|
|
|
S |
|
Befesa |
32.540 |
15:35 |
1.12 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
|
|
ConvaTec |
254.600 |
Fri |
-0.31 |
|
|
|
|
|
GBP |
-na- |
| | |
|
|
|
|
|
EDP Renováveis |
14.710 |
15:35 |
-0.20 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
L |
|
First Solar |
197.590 |
Fri |
1.53 |
97.550 |
|
31.200 |
66.350 |
212.66 |
USD |
-na- |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
31.880 |
Fri |
0.03 |
|
|
|
|
|
USD |
-na- |
| | |
|
|
|
L |
|
Ørsted |
419.500 |
Fri |
-2.98 |
|
|
|
|
|
DKK |
-na- |
| | |
|
|
|
L |
|
Scatec |
76.000 |
Thu |
-0.07 |
|
|
|
|
|
NOK |
-na- |
| | |
|
|
|
|
|
Siemens Healthineers |
52.940 |
15:35 |
0.11 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
|
|
Signify |
25.000 |
Fri |
-2.50 |
|
|
|
|
|
EUR |
-na- |
| | |
|
|
|
L |
|
Smurfit Kappa |
44.390 |
15:35 |
0.18 |
15.200 |
|
|
|
|
EUR |
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/20/07 |
⇓ Δwk |
1/29/07 |
prc diff |
⇓ Δ29 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Solaria Energía |
11.000 |
15:42 |
-0.18 |
16.160 |
|
|
|
|
EUR |
-na- |
GCX - 40 out of 50 instruments rated - 8/20/07 / 1/29/07 - 21 did rise, Market-Ratio(29) = 52.50 % |
Technical Chart
Transactions GCX Global Challenges * A29 - 86/76 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
5/29/06 |
140 |
|
|
|
Nordex |
100 |
1,689 |
EUR |
5.920 |
15.300 |
|
9.380 |
158 |
25,843 |
1,089 |
|
short |
5/29/06 |
12/11/06 |
196 |
|
|
|
Intel |
100 |
1,451 |
USD |
17.810 |
20.700 |
14.920 |
-2.890 |
-16 |
21,649 |
-28 |
|
long |
12/11/06 |
6/11/07 |
182 |
|
|
|
Vestas Wind Systems |
100 |
459 |
DKK |
47.100 |
74.300 |
|
27.200 |
58 |
34,134 |
149 |
|
short |
6/11/07 |
8/24/09 |
805 |
|
|
|
AMD |
100 |
2,453 |
USD |
13.910 |
4.000 |
48.372 |
34.462 |
248 |
118,670 |
76 |
|
long |
8/24/09 |
12/21/09 |
119 |
|
|
|
Renault |
100 |
3,493 |
EUR |
33.965 |
34.700 |
|
0.735 |
2 |
121,237 |
7 |
|
short |
12/21/09 |
2/27/12 |
798 |
|
|
|
REC Silicon |
100 |
401 |
NOK |
301.800 |
36.800 |
2,475.088 |
2,173.288 |
720 |
992,725 |
162 |
|
long |
2/27/12 |
4/23/12 |
56 |
|
|
|
CA |
100 |
36,713 |
USD |
27.040 |
26.450 |
|
-0.590 |
-2 |
971,065 |
-13 |
|
short |
4/23/12 |
2/11/13 |
294 |
|
|
|
REC Silicon |
100 |
36,922 |
NOK |
26.300 |
7.600 |
91.012 |
64.712 |
246 |
3,360,354 |
367 |
|
long |
2/11/13 |
11/25/13 |
287 |
|
|
|
SunPower |
100 |
355,969 |
USD |
9.440 |
29.510 |
|
20.070 |
213 |
10,504,652 |
326 |
|
short |
11/25/13 |
1/06/14 |
42 |
|
|
|
Aurubis |
100 |
247,897 |
EUR |
42.375 |
43.845 |
40.905 |
-1.470 |
-3 |
10,140,243 |
-26 |
|
long |
1/06/14 |
2/03/14 |
28 |
|
|
|
Vestas Wind Systems |
100 |
272,440 |
DKK |
37.220 |
35.740 |
|
-1.480 |
-4 |
9,737,032 |
-41 |
|
short |
2/03/14 |
3/03/14 |
28 |
|
|
|
Aurubis |
100 |
239,828 |
EUR |
40.600 |
38.880 |
42.396 |
1.796 |
4 |
10,167,787 |
76 |
|
long |
3/03/14 |
4/14/14 |
42 |
|
|
|
Vestas Wind Systems |
100 |
272,302 |
DKK |
37.340 |
43.660 |
|
6.320 |
17 |
11,888,736 |
289 |
|
short |
4/14/14 |
4/28/14 |
14 |
|
|
|
EJR |
100 |
492,150 |
JPY |
24.157 |
24.377 |
23.937 |
-0.220 |
-1 |
11,780,463 |
-21 |
|
long |
4/28/14 |
5/19/14 |
21 |
|
|
|
Vestas Wind Systems |
100 |
256,097 |
DKK |
46.000 |
52.820 |
|
6.820 |
15 |
13,527,044 |
1,006 |
|
short |
5/19/14 |
3/02/15 |
287 |
|
|
|
Energy Recovery |
100 |
2,947,068 |
USD |
4.590 |
3.440 |
6.124 |
1.534 |
33 |
18,049,025 |
44 |
|
long |
3/02/15 |
6/01/15 |
91 |
|
|
|
Shimano |
100 |
96,534 |
JPY |
186.970 |
176.950 |
|
-10.020 |
-5 |
17,081,755 |
-20 |
|
short |
6/01/15 |
10/05/20 |
1953 |
|
|
|
REC Silicon |
100 |
1,060,319 |
NOK |
16.110 |
5.040 |
51.495 |
35.385 |
220 |
54,600,612 |
24 |
|
long |
10/05/20 |
11/02/20 |
28 |
|
|
|
SunPower |
100 |
3,509,036 |
USD |
15.560 |
16.845 |
|
1.285 |
8 |
59,109,723 |
181 |
|
short |
11/02/20 |
4/05/21 |
154 |
|
|
|
Konica Minolta |
100 |
20,960,894 |
JPY |
2.820 |
5.870 |
0.000 |
-2.820 |
-100 |
2 |
-100 |
|
long |
4/05/21 |
6/21/21 |
77 |
|
|
|
REC Silicon |
100 |
0 |
NOK |
19.200 |
17.800 |
|
-1.400 |
-7 |
2 |
0 |
|
short |
6/21/21 |
5/13/24 |
1057 |
|
|
|
bioMérieux |
100 |
0 |
EUR |
91.820 |
97.000 |
86.640 |
-5.180 |
-6 |
2 |
0 |
|
long |
5/13/24 |
5/17/24 |
4 |
|
|
|
Interface |
100 |
0 |
USD |
15.940 |
15.540 |
|
-0.400 |
-3 |
2 |
0 |
|
accum | 1/09/06 |
5/17/24 | 6706 |
days out of 6713 invested (100%) |
-100 |
2 |
-37 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
REC Silicon | short | 12/21/09 | 2/27/12 | 798 | 301.80 | 36.80 | 2,475.09 | 2,173.29 | 720.11 | | | |
| short | 4/23/12 | 2/11/13 | 294 | 26.30 | 7.60 | 91.01 | 64.71 | 246.05 | | | |
| short | 6/01/15 | 10/05/20 | 1953 | 16.11 | 5.04 | 51.49 | 35.38 | 219.64 | | | |
| long | 4/05/21 | 6/21/21 | 77 | 19.20 | 17.80 | | -1.40 | -7.29 | | | 8,310.03 |
AMD | short | 6/11/07 | 8/24/09 | 805 | 13.91 | 4.00 | 48.37 | 34.46 | 247.75 | | | 247.75 |
SunPower | long | 2/11/13 | 11/25/13 | 287 | 9.44 | 29.51 | | 20.07 | 212.61 | | | |
| long | 10/05/20 | 11/02/20 | 28 | 15.56 | 16.85 | | 1.29 | 8.26 | | | 238.42 |
Nordex | long | 1/09/06 | 5/29/06 | 140 | 5.92 | 15.30 | | 9.38 | 158.45 | | | 158.45 |
Vestas Wind Systems | long | 12/11/06 | 6/11/07 | 182 | 47.10 | 74.30 | | 27.20 | 57.75 | | | |
| long | 1/06/14 | 2/03/14 | 28 | 37.22 | 35.74 | | -1.48 | -3.98 | | | |
| long | 3/03/14 | 4/14/14 | 42 | 37.34 | 43.66 | | 6.32 | 16.93 | | | |
| long | 4/28/14 | 5/19/14 | 21 | 46.00 | 52.82 | | 6.82 | 14.83 | | | 103.37 |
Energy Recovery | short | 5/19/14 | 3/02/15 | 287 | 4.59 | 3.44 | 6.12 | 1.53 | 33.43 | | | 33.43 |
Renault | long | 8/24/09 | 12/21/09 | 119 | 33.97 | 34.70 | | 0.73 | 2.16 | | | 2.16 |
Aurubis | short | 11/25/13 | 1/06/14 | 42 | 42.38 | 43.85 | 40.91 | -1.47 | -3.47 | | | |
| short | 2/03/14 | 3/03/14 | 28 | 40.60 | 38.88 | 42.40 | 1.80 | 4.42 | | | 0.80 |
EJR | short | 4/14/14 | 4/28/14 | 14 | 24.16 | 24.38 | 23.94 | -0.22 | -0.91 | | | -0.91 |
CA | long | 2/27/12 | 4/23/12 | 56 | 27.04 | 26.45 | | -0.59 | -2.18 | | | -2.18 |
Interface | long | 5/13/24 | 5/17/24 | 4 | 15.94 | 15.54 | | -0.40 | -2.51 | | | -2.51 |
Shimano | long | 3/02/15 | 6/01/15 | 91 | 186.97 | 176.95 | | -10.02 | -5.36 | | | -5.36 |
bioMérieux | short | 6/21/21 | 5/13/24 | 1057 | 91.82 | 97.00 | 86.64 | -5.18 | -5.64 | | | -5.64 |
Intel | short | 5/29/06 | 12/11/06 | 196 | 17.81 | 20.70 | 14.92 | -2.89 | -16.23 | | | -16.23 |
Konica Minolta | short | 11/02/20 | 4/05/21 | 154 | 2.82 | 5.87 | 0.00 | -2.82 | -100.00 | | | -100.00 |
Annotations
3/01/24 | GCX | | | Adtalem Global Education replaces Benesse |
2/29/24 | GCX | | | Component update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
6/29/21 | CSX | | | stock split 1:3 (three for one) |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
6/15/17 | Xerox | | | reverse stock split 4:1 (one for four) |
2/21/17 | GCX | | | machine learning processed for all techniques |
3/18/16 | GCX | | | Sonova replaces Accenture |
9/04/15 | GCX | | | Swiss Re replaces BWT |
8/18/15 | GCX | | | complete analysis |
7/01/15 | Scatec Solar | | | monitoring started |
3/10/15 | GCX | | | Accenture and Autodesk replace Interface and J Sainsbury |
|
|