Mittwoch, 18. März 2026, 3:00UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 7.08.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.08.06 ΔWo 17.04.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.168,741  12.08.24 0,52 8.626,204 8.868,691 -242,487 -2,73   4,36 
real-time RS chart chart L add note JD Sports Fashion 178,376  12.08.24 -4,07 4,313 4,306 0,007 0,16   15,69 
real-time RS chart chart add note Ashtead 7.635,986  12.08.24 -0,43 184,897 322,487 -137,590 -42,67   -24,55 
real-time RS chart chart add note Rightmove 796,206  12.08.24 0,04 41,203 52,422 -11,219 -21,40   -nv- 
real-time RS chart chart L add note Halma 3.745,368  12.08.24 0,04 279,383 270,427 8,957 3,31   10,13 
real-time RS chart chart S add note Flutter 21.765,228  12.08.24 -1,28 2.011,264 1.894,432 116,832 6,17   3,18 
real-time RS chart chart L add note LSE Group 14.729,509  12.08.24 1,12 1.508,626 1.677,773 -169,147 -10,08   46,62 
real-time RS chart chart add note Compass Group 3.488,958  12.08.24 0,90 372,388 348,156 24,232 6,96   12,20 
real-time RS chart chart add note Scottish Mortgage 1.222,173  12.08.24 -0,17 137,024 149,892 -12,868 -8,58   2,12 
real-time RS chart chart S add note Croda 5.675,115  12.08.24 -0,05 642,508 693,738 -51,230 -7,38   -2,49 
real-time RS chart chart add note InterContinental Hot 10.712,909  12.08.24 -0,61 1.275,382 1.328,995 -53,613 -4,03   4,73 
real-time RS chart chart S add note Spirax-Sarco 11.434,711  12.08.24 0,72 1.411,795 1.421,881 -10,087 -0,71   3,31 
real-time RS chart chart add note Intertek 6.936,416  12.08.24 0,60 963,391 1.184,382 -220,991 -18,66   -9,09 
real-time RS chart chart add note Beazley 1.084,927  12.08.24 1,24 158,960 163,413 -4,453 -2,73   7,46 
real-time RS chart chart add note RELX 5.233,437  12.08.24 0,57 782,570 784,526 -1,956 -0,25   1,00 
real-time RS chart chart add note Melrose 721,358  12.08.24 0,19 111,076 119,497 -8,421 -7,05   0,49 
real-time RS chart chart add note Next 14.142,581  12.08.24 0,23 2.458,871 2.342,733 116,137 4,96   7,77 
real-time RS chart chart L add note 3i Group 4.473,099  12.08.24 0,23 849,111 821,278 27,832 3,39   10,40 
real-time RS chart chart S add note Bunzl 4.745,813  12.08.24 0,50 904,105 979,031 -74,926 -7,65   1,83 
real-time RS chart chart add note Weir Group 2.821,995  12.08.24 0,79 624,352 647,867 -23,515 -3,63   6,35 
real-time RS chart chart S add note Sage Group 1.490,292  12.08.24 1,03 330,517 377,440 -46,923 -12,43   -6,31 
real-time RS chart chart add note DS Smith 658,070  12.08.24 1,19 146,261 143,952 2,308 1,60   -7,15 
real-time RS chart chart add note Antofagasta 2.785,682  12.08.24 1,79 623,981 698,771 -74,790 -10,70   16,75 
real-time RS chart chart add note Berkeley 7.514,451  12.08.24 1,00 1.811,175 1.689,082 122,094 7,23   18,84 
real-time RS chart chart add note F&C Investment Trust 1.520,676  12.08.24 372,017 395,517 -23,500 -5,94   2,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.08.06 ΔWo 17.04.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 18.941,751  12.08.24 0,63 4.736,920 4.231,381 505,539 11,95   16,29 
real-time RS chart chart add note Admiral Group 3.998,814  12.08.24 0,86 1.004,891 970,354 34,537 3,56   34,61 
real-time RS chart chart L add note Unilever Plc 6.986,809  12.08.24 -0,34 1.771,157 1.836,587 -65,430 -3,56   -4,04 
real-time RS chart chart add note BAE Systems 1.931,970  12.08.24 2,04 506,151 611,714 -105,563 -17,26   -6,17 
real-time RS chart chart add note Hiscox 1.762,265  12.08.24 1,89 476,293 473,021 3,272 0,69   5,48 
real-time RS chart chart S add note RS Group 1.117,534  12.08.24 -0,40 336,075 391,179 -55,103 -14,09   -11,42 
real-time RS chart chart add note CRH (L) 9.509,411  12.08.24 -1,35 3.220,350 3.443,413 -223,063 -6,48   4,61 
real-time RS chart chart add note Ass Brit Foods 3.609,011  12.08.24 -0,90 1.240,551 1.219,089 21,462 1,76   4,29 
real-time RS chart chart L add note Rentokil Initial 695,124  12.08.24 1,01 242,330 230,296 12,033 5,23   5,18 
real-time RS chart chart add note DCC 7.610,790  12.08.24 -0,29 2.762,709 2.704,266 58,443 2,16   5,48 
real-time RS chart chart S add note Diageo 3.633,467  12.08.24 1,03 1.362,828 1.273,319 89,509 7,03   8,35 
real-time RS chart chart add note Smith and Nephew 1.713,354  12.08.24 -0,86 650,660 751,988 -101,329 -13,47   -9,15 
real-time RS chart chart S add note Whitbread 4.170,742  12.08.24 -1,44 1.808,211 1.609,544 198,667 12,34   18,98 
real-time RS chart chart S add note Unite 1.384,319  12.08.24 -1,11 600,267 592,914 7,353 1,24   12,07 
real-time RS chart chart add note Rio Tinto 7.324,737  12.08.24 0,56 3.387,920 3.795,416 -407,495 -10,74   9,83 
real-time RS chart chart L add note St. James´s Place 1.024,159  12.08.24 -1,22 477,249 485,539 -8,290 -1,71   13,88 
real-time RS chart chart L add note Schroders 499,778  12.08.24 -0,12 242,893 283,702 -40,809 -14,38   -1,34 
real-time RS chart chart L add note Smiths Group 2.583,370  12.08.24 0,52 1.303,542 1.438,178 -134,636 -9,36   -5,43 
real-time RS chart chart L add note BAT 4.151,475  12.08.24 2.097,228 1.991,323 105,905 5,32   11,17 
real-time RS chart chart S add note Severn Trent 3.726,100  12.08.24 -0,63 1.891,211 1.652,928 238,282 14,42   18,89 
real-time RS chart chart add note Informa 1.197,273  12.08.24 1,03 616,200 694,143 -77,943 -11,23   -0,42 
real-time RS chart chart add note Reckitt Benckiser 6.195,346  12.08.24 3.195,494 2.932,755 262,739 8,96   15,61 
real-time RS chart chart S add note Legal & General 334,371  12.08.24 0,53 184,897 204,628 -19,731 -9,64   3,21 
real-time RS chart chart S add note National Grid 1.450,126  12.08.24 -0,04 802,085 716,581 85,504 11,93   10,02 
real-time RS chart chart S add note Entain 860,234  12.08.24 3,98 480,213 637,744 -157,531 -24,70   -16,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.08.06 ΔWo 17.04.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 2.783,459  12.08.24 0,86 1.784,497 1.618,221 166,276 10,28   14,07 
real-time RS chart chart S add note United Utilities 1.465,540  12.08.24 -0,12 968,579 971,800 -3,222 -0,33   0,57 
real-time RS chart chart add note Shell 4.148,510  12.08.24 0,83 2.767,156 2.754,881 12,275 0,45   5,10 
real-time RS chart chart add note Pearson 1.533,274  12.08.24 -0,72 1.078,257 1.099,060 -20,803 -1,89   5,26 
real-time RS chart chart S add note Burberry Group 994,516  12.08.24 -2,02 702,534 662,328 40,206 6,07   11,06 
real-time RS chart chart L add note Persimmon 2.338,076  12.08.24 0,03 1.840,818 1.942,155 -101,337 -5,22   14,15 
real-time RS chart chart add note Johnson Matthey 2.337,335  12.08.24 0,06 1.863,050 2.096,891 -233,841 -11,15   -2,18 
real-time RS chart chart L add note Imperial Brands 3.162,887  12.08.24 0,38 2.564,102 2.436,732 127,371 5,23   5,68 
real-time RS chart chart add note Kingfisher 402,253  12.08.24 0,18 343,486 320,318 23,168 7,23   2,01 
real-time RS chart chart add note Rolls-Royce 721,358  12.08.24 0,35 629,910 689,443 -59,534 -8,64   6,70 
real-time RS chart chart add note Prudential 941,752  12.08.24 0,41 831,481 945,770 -114,289 -12,08   1,43 
real-time RS chart chart add note WPP Group 1.022,973  12.08.24 1,68 903,364 971,800 -68,436 -7,04   -0,65 
real-time RS chart chart add note GSK 2.329,924  12.08.24 0,42 2.117,133 2.156,023 -38,890 -1,80   -1,53 
real-time RS chart chart L add note Airtel Africa 163,035  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.182,451  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 658,960  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 4.013,636  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 343,264  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.322,514  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.223,062  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.242,775  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 800,356  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 608,048  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 553,135  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.633,318  12.08.24 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.08.06 ΔWo 17.04.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 246,702  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 302,208  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.109,085  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 558,322  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.237,883  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 797,391  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.532,385  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart L add note Anglo American 3.308,878  12.08.24 0,29 3.398,547 3.502,531 -103,983 -2,97   21,93 
real-time RS chart chart L add note Barratt Developments 777,531  12.08.24 0,15 921,364 963,462 -42,098 -4,37   8,17 
real-time RS chart chart L add note HSBC 954,350  12.08.24 0,22 1.150,977 1.134,842 16,135 1,42   2,88 
real-time RS chart chart add note J Sainsbury 399,585  12.08.24 0,67 522,454 490,600 31,854 6,49   15,69 
real-time RS chart chart L add note Tesco 494,294  12.08.24 0,91 679,606 598,525 81,081 13,55   13,31 
real-time RS chart chart L add note Segro 1.311,101  12.08.24 -0,96 1.832,148 1.787,636 44,512 2,49   64,43 
real-time RS chart chart add note BP 651,549  12.08.24 1,35 922,632 1.007,231 -84,598 -8,40   -2,09 
real-time RS chart chart add note Aviva 717,652  12.08.24 0,35 1.076,034 1.154,013 -77,979 -6,76   3,62 
real-time RS chart chart L add note Vodafone 110,331  12.08.24 0,87 170,076 185,466 -15,391 -8,30   -9,63 
real-time RS chart chart L add note Taylor Wimpey 234,178  12.08.24 0,54 382,234 419,599 -37,366 -8,91   -1,99 
real-time RS chart chart L add note Abrdn 226,693  12.08.24 2,51 374,981 0,000   -nv- 
real-time RS chart chart L add note BT Group 209,723  12.08.24 8,43 363,124 306,941 56,183 18,30   12,86 
real-time RS chart chart add note Standard Chartered 1.070,105  12.08.24 0,92 1.870,550 2.027,129 -156,580 -7,72   1,32 
real-time RS chart chart add note Centrica 188,676  12.08.24 3,29 429,821 409,978 19,842 4,84   11,36 
real-time RS chart chart add note Barclays 326,219  12.08.24 0,85 862,545 897,695 -35,150 -3,92   4,73 
real-time RS chart chart add note Land Securities 912,257  12.08.24 -0,73 2.856,084 2.763,557 92,527 3,35   18,32 
real-time RS chart chart L add note British Land 585,445  12.08.24 -0,40 2.002,371 1.846,710 155,661 8,43   26,44 
real-time RS chart chart L add note Lloyds Bank 84,186  12.08.24 -0,28 769,972 757,773 12,199 1,61   4,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.08.06 ΔWo 17.04.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 495,924  12.08.24 0,48 7.314,821 7.521,894 -207,073 -2,75   1,79 
 FTSE - 80 von 100 Wertpapieren bewertet - 7.08.06 / 17.04.06 - 35 davon sind besser, Markt-Kennzahl(16) in EUR = 43,75 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow