Mittwoch, 18. März 2026, 2:29UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 3.09.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.09.07 ΔWo 14.05.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.150,732  12.08.24 0,52 9.162,646 9.728,831 -566,185 -5,82   -1,68 
real-time RS chart chart add note Ashtead 7.624,685  12.08.24 -0,43 190,173 227,439 -37,266 -16,39   -15,39 
real-time RS chart chart L add note JD Sports Fashion 178,112  12.08.24 -4,07 5,727 8,611 -2,883 -33,48   -0,64 
real-time RS chart chart L add note Halma 3.739,825  12.08.24 0,04 320,038 335,116 -15,077 -4,50   -1,92 
real-time RS chart chart add note Rightmove 795,027  12.08.24 0,04 87,021 87,899 -0,878 -1,00   29,83 
real-time RS chart chart L add note LSE Group 14.707,710  12.08.24 1,12 1.874,456 1.735,409 139,047 8,01   5,75 
real-time RS chart chart S add note Spirax-Sarco 11.417,789  12.08.24 0,72 1.587,406 1.602,915 -15,510 -0,97   1,73 
real-time RS chart chart add note Compass Group 3.483,795  12.08.24 0,90 488,752 524,465 -35,713 -6,81   5,84 
real-time RS chart chart add note Scottish Mortgage 1.220,364  12.08.24 -0,17 173,450 169,206 4,244 2,51   7,56 
real-time RS chart chart add note InterContinental Hot 10.697,055  12.08.24 -0,61 1.536,185 1.850,278 -314,094 -16,98   -10,17 
real-time RS chart chart L add note Experian 5.215,332  12.08.24 1,18 769,572 857,017 -87,445 -10,20   -nv- 
real-time RS chart chart S add note Flutter 21.733,017  12.08.24 -1,28 3.403,877 3.076,472 327,405 10,64   27,57 
real-time RS chart chart L add note Frasers 1.240,935  12.08.24 -0,42 209,782 302,520 -92,737 -30,65   -nv- 
real-time RS chart chart add note RELX 5.225,692  12.08.24 0,57 890,928 975,681 -84,753 -8,69   -0,50 
real-time RS chart chart S add note Croda 5.666,716  12.08.24 -0,05 966,405 955,171 11,234 1,18   8,23 
real-time RS chart chart L add note AstraZeneca 18.913,719  12.08.24 0,63 3.599,230 3.933,489 -334,259 -8,50   -14,53 
real-time RS chart chart L add note Hargreaves Lansdown 1.630,901  12.08.24 314,489 306,915 7,574 2,47   -nv- 
real-time RS chart chart add note Melrose 720,290  12.08.24 0,19 145,054 137,285 7,769 5,66   4,97 
real-time RS chart chart add note Intertek 6.926,151  12.08.24 0,60 1.411,129 1.347,055 64,074 4,76   8,65 
real-time RS chart chart add note Next 14.121,651  12.08.24 0,23 2.900,696 3.505,713 -605,018 -17,26   -1,35 
real-time RS chart chart S add note Bunzl 4.738,789  12.08.24 0,50 1.022,643 1.029,886 -7,243 -0,70   1,03 
real-time RS chart chart L add note 3i Group 4.466,479  12.08.24 0,23 979,640 1.084,684 -105,043 -9,68   -0,78 
real-time RS chart chart S add note Entain 858,961  12.08.24 3,98 201,273 189,716 11,557 6,09   13,78 
real-time RS chart chart S add note Sage Group 1.488,086  12.08.24 1,03 350,377 373,938 -23,560 -6,30   -5,80 
real-time RS chart chart add note Beazley 1.083,321  12.08.24 1,24 265,650 227,805 37,845 16,61   27,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.09.07 ΔWo 14.05.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.518,425  12.08.24 440,284 443,891 -3,607 -0,81   3,59 
real-time RS chart chart add note Admiral Group 3.992,896  12.08.24 0,86 1.272,754 1.467,917 -195,163 -13,30   -9,70 
real-time RS chart chart add note Berkeley 7.503,330  12.08.24 1,00 2.419,713 2.735,130 -315,417 -11,53   2,51 
real-time RS chart chart add note Hiscox 1.759,657  12.08.24 1,89 574,316 603,188 -28,872 -4,79   0,08 
real-time RS chart chart L add note Unilever Plc 6.976,469  12.08.24 -0,34 2.310,197 2.399,648 -89,452 -3,73   7,60 
real-time RS chart chart add note Mondi 2.105,964  12.08.24 -0,42 711,484 0,000   -nv- 
real-time RS chart chart S add note RS Group 1.115,880  12.08.24 -0,40 378,496 448,652 -70,156 -15,64   -8,44 
real-time RS chart chart add note DS Smith 657,096  12.08.24 1,19 227,605 255,580 -27,975 -10,95   9,40 
real-time RS chart chart add note Ass Brit Foods 3.603,670  12.08.24 -0,90 1.272,754 1.380,750 -107,996 -7,82   -0,12 
real-time RS chart chart add note BAE Systems 1.929,111  12.08.24 2,04 685,955 645,327 40,629 6,30   8,97 
real-time RS chart chart L add note Rentokil Initial 694,095  12.08.24 1,01 250,999 256,006 -5,007 -1,96   5,68 
real-time RS chart chart add note DCC 7.599,526  12.08.24 -0,29 2.865,177 3.691,767 -826,590 -22,39   -17,36 
real-time RS chart chart add note Antofagasta 2.781,560  12.08.24 1,79 1.061,862 785,965 275,896 35,10   36,60 
real-time RS chart chart add note CRH (L) 9.495,338  12.08.24 -1,35 4.007,207 4.248,257 -241,049 -5,67   2,13 
real-time RS chart chart S add note Diageo 3.628,089  12.08.24 1,03 1.549,504 1.558,746 -9,242 -0,59   3,70 
real-time RS chart chart add note Weir Group 2.817,819  12.08.24 0,79 1.210,596 983,006 227,590 23,15   39,70 
real-time RS chart chart S add note Unite 1.382,270  12.08.24 -1,11 596,419 725,168 -128,750 -17,75   -14,96 
real-time RS chart chart add note Smith and Nephew 1.710,818  12.08.24 -0,86 863,549 923,674 -60,125 -6,51   3,49 
real-time RS chart chart add note Smurfit Kappa 4.525,677  12.08.24 0,07 2.390,114 2.842,074 -451,960 -15,90   -nv- 
real-time RS chart chart S add note Severn Trent 3.720,586  12.08.24 -0,63 2.011,248 2.223,850 -212,602 -9,56   -4,64 
real-time RS chart chart L add note Smiths Group 2.579,547  12.08.24 0,52 1.461,447 1.602,696 -141,248 -8,81   -2,70 
real-time RS chart chart L add note St. James´s Place 1.022,643  12.08.24 -1,22 588,279 648,257 -59,978 -9,25   -4,93 
real-time RS chart chart add note Rio Tinto 7.313,897  12.08.24 0,56 4.233,832 4.266,071 -32,239 -0,76   16,51 
real-time RS chart chart L add note BAT 4.145,331  12.08.24 2.424,153 2.310,284 113,869 4,93   6,16 
real-time RS chart chart S add note Whitbread 4.164,570  12.08.24 -1,44 2.447,832 2.774,685 -326,853 -11,78   1,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.09.07 ΔWo 14.05.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 6.186,177  12.08.24 3.961,817 3.995,019 -33,202 -0,83   7,14 
real-time RS chart chart S add note Legal & General 333,876  12.08.24 0,53 215,480 228,098 -12,618 -5,53   -3,56 
real-time RS chart chart S add note National Grid 1.447,980  12.08.24 -0,04 969,473 1.003,827 -34,353 -3,42   1,10 
real-time RS chart chart L add note Schroders 499,038  12.08.24 -0,12 338,641 338,207 0,435 0,13   18,06 
real-time RS chart chart add note Shell 4.142,371  12.08.24 0,83 2.842,978 2.604,746 238,231 9,15   6,58 
real-time RS chart chart S add note United Utilities 1.463,371  12.08.24 -0,12 1.024,123 1.117,785 -93,662 -8,38   -6,08 
real-time RS chart chart add note Informa 1.195,501  12.08.24 1,03 848,009 898,769 -50,760 -5,65   2,78 
real-time RS chart chart add note Pearson 1.531,005  12.08.24 -0,72 1.116,620 1.330,208 -213,588 -16,06   -6,46 
real-time RS chart chart L add note Persimmon 2.334,616  12.08.24 0,03 1.712,298 2.043,657 -331,358 -16,21   -13,65 
real-time RS chart chart L add note SSE 2.779,340  12.08.24 0,86 2.098,564 2.257,545 -158,980 -7,04   -2,41 
real-time RS chart chart add note Kingfisher 401,658  12.08.24 0,18 308,199 390,785 -82,586 -21,13   -15,06 
real-time RS chart chart add note GSK 2.326,476  12.08.24 0,42 1.933,610 2.101,494 -167,885 -7,99   -5,94 
real-time RS chart chart S add note Burberry Group 993,044  12.08.24 -2,02 903,507 1.014,503 -110,996 -10,94   -1,66 
real-time RS chart chart L add note Airtel Africa 162,794  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.180,701  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 657,984  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 4.007,696  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 342,756  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.319,076  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 799,171  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 607,148  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 552,316  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 246,337  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 301,761  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 557,496  12.08.24 0,72 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.09.07 ΔWo 14.05.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 5.230,132  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 796,211  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Johnson Matthey 2.333,876  12.08.24 0,06 2.369,395 2.288,309 81,085 3,54   4,37 
real-time RS chart chart add note WPP Group 1.021,459  12.08.24 1,68 1.050,762 1.100,938 -50,175 -4,56   -0,76 
real-time RS chart chart L add note Imperial Brands 3.158,206  12.08.24 0,38 3.319,520 3.212,716 106,804 3,32   8,75 
real-time RS chart chart add note Rolls-Royce 720,290  12.08.24 0,35 759,213 736,156 23,057 3,13   5,93 
real-time RS chart chart add note Prudential 940,358  12.08.24 0,41 1.053,722 1.133,167 -79,445 -7,01   2,56 
real-time RS chart chart L add note HSBC 952,938  12.08.24 0,22 1.085,727 1.138,255 -52,528 -4,61   -3,94 
real-time RS chart chart L add note Segro 1.309,161  12.08.24 -0,96 1.497,247 2.141,972 -644,725 -30,10   -24,05 
real-time RS chart chart L add note Barratt Developments 776,380  12.08.24 0,15 903,987 1.049,996 -146,009 -13,91   -14,13 
real-time RS chart chart add note BP 650,585  12.08.24 1,35 814,711 824,055 -9,344 -1,13   -2,96 
real-time RS chart chart L add note Anglo American 3.303,981  12.08.24 0,29 4.204,529 4.210,372 -5,843 -0,14   9,55 
real-time RS chart chart add note Aviva 716,590  12.08.24 0,35 1.055,942 1.201,289 -145,347 -12,10   -8,57 
real-time RS chart chart L add note Tesco 493,562  12.08.24 0,91 799,985 876,326 -76,341 -8,71   1,92 
real-time RS chart chart L add note Taylor Wimpey 233,832  12.08.24 0,54 390,935 546,559 -155,623 -28,47   -12,48 
real-time RS chart chart L add note Abrdn 226,358  12.08.24 2,51 449,904 487,474 -37,571 -7,71   0,02 
real-time RS chart chart add note J Sainsbury 398,994  12.08.24 0,67 824,330 819,660 4,670 0,57   17,42 
real-time RS chart chart add note Standard Chartered 1.068,522  12.08.24 0,92 2.218,529 2.237,035 -18,506 -0,83   3,17 
real-time RS chart chart L add note Vodafone 110,167  12.08.24 0,87 237,827 208,761 29,067 13,92   12,92 
real-time RS chart chart L add note BT Group 209,412  12.08.24 8,43 467,663 470,261 -2,598 -0,55   5,06 
real-time RS chart chart add note Barclays 325,736  12.08.24 0,85 872,205 969,621 -97,415 -10,05   -10,67 
real-time RS chart chart add note Land Securities 910,907  12.08.24 -0,73 2.681,663 2.935,833 -254,170 -8,66   -9,08 
real-time RS chart chart add note Centrica 188,397  12.08.24 3,29 567,190 576,106 -8,916 -1,55   6,50 
real-time RS chart chart L add note British Land 584,579  12.08.24 -0,40 1.932,810 2.190,155 -257,345 -11,75   -10,27 
real-time RS chart chart L add note Lloyds Bank 84,061  12.08.24 -0,28 810,271 854,820 -44,549 -5,21   -3,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.09.07 ΔWo 14.05.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 495,190  12.08.24 0,48 7.367,515 8.097,788 -730,273 -9,02   -9,55 
 FTSE - 85 von 100 Wertpapieren bewertet - 3.09.07 / 14.05.07 - 20 davon sind besser, Markt-Kennzahl(16) in EUR = 23,53 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow