Wed, 18th Mar 2026, 1:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/02/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/02/08 Δwk 15/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,900.491  12/08/24 0.52 7,679.235 9,373.780 -1,694.544 -18.08   -16.82 
real-time RS chart chart add note Ashtead 6,840.149  12/08/24 -0.43 110.528 156.878 -46.350 -29.55   -35.12 
real-time RS chart chart L add note JD Sports Fashion 159.785  12/08/24 -4.07 4.700 6.189 -1.489 -24.06   -22.94 
real-time RS chart chart add note Rightmove 713.224  12/08/24 0.04 57.223 80.342 -23.119 -28.78   -24.64 
real-time RS chart chart L add note Halma 3,355.019  12/08/24 0.04 278.478 314.474 -35.996 -11.45   -12.95 
real-time RS chart chart add note InterContinental Hot 9,596.389  12/08/24 -0.61 1,044.875 1,490.523 -445.648 -29.90   -32.51 
real-time RS chart chart L add note Experian 4,678.704  12/08/24 1.18 582.515 702.183 -119.668 -17.04   -21.62 
real-time RS chart chart L add note Frasers 1,113.250  12/08/24 -0.42 140.401 206.778 -66.377 -32.10   -na- 
real-time RS chart chart S add note Spirax-Sarco 10,242.963  12/08/24 0.72 1,340.428 1,603.633 -263.205 -16.41   -12.17 
real-time RS chart chart S add note Croda 5,083.643  12/08/24 -0.05 672.464 926.192 -253.728 -27.39   -24.68 
real-time RS chart chart add note Compass Group 3,125.332  12/08/24 0.90 433.152 461.301 -28.149 -6.10   -8.09 
real-time RS chart chart S add note Flutter 19,496.814  12/08/24 -1.28 2,761.551 3,637.277 -875.727 -24.08   -12.16 
real-time RS chart chart add note Scottish Mortgage 1,094.796  12/08/24 -0.17 160.382 192.993 -32.610 -16.90   -6.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,463.091  12/08/24 218.733 323.808 -105.075 -32.45   -na- 
real-time RS chart chart add note Next 12,668.614  12/08/24 0.23 2,020.712 2,993.969 -973.257 -32.51   -27.36 
real-time RS chart chart add note Melrose 646.176  12/08/24 0.19 103.478 144.296 -40.818 -28.29   -22.26 
real-time RS chart chart L add note LSE Group 13,194.371  12/08/24 1.12 2,116.968 2,248.636 -131.668 -5.86   9.07 
real-time RS chart chart L add note AstraZeneca 16,967.605  12/08/24 0.63 2,786.776 3,673.176 -886.400 -24.13   -23.20 
real-time RS chart chart add note RELX 4,687.998  12/08/24 0.57 811.206 880.959 -69.754 -7.92   -9.50 
real-time RS chart chart add note Intertek 6,213.489  12/08/24 0.60 1,172.331 1,435.956 -263.625 -18.36   -13.54 
real-time RS chart chart S add note Bunzl 4,251.195  12/08/24 0.50 856.346 1,000.144 -143.797 -14.38   -14.10 
real-time RS chart chart L add note 3i Group 4,006.904  12/08/24 0.23 812.700 963.040 -150.339 -15.61   -16.36 
real-time RS chart chart add note Berkeley 6,731.280  12/08/24 1.00 1,407.329 2,301.838 -894.509 -38.86   -35.10 
real-time RS chart chart S add note Entain 770.579  12/08/24 3.98 175.252 198.880 -23.628 -11.88   -1.32 
real-time RS chart chart S add note Sage Group 1,334.971  12/08/24 1.03 304.368 349.655 -45.287 -12.95   -12.02 
  ⇓instrument freshest ⇓ Δday 4/02/08 Δwk 15/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 622.677  12/08/24 1.01 147.504 239.805 -92.301 -38.49   -33.51 
real-time RS chart chart add note Beazley 971.853  12/08/24 1.24 238.317 255.241 -16.925 -6.63   3.20 
real-time RS chart chart add note DS Smith 589.485  12/08/24 1.19 155.483 198.583 -43.099 -21.70   -28.61 
real-time RS chart chart add note Mondi 1,889.272  12/08/24 -0.42 504.846 621.769 -116.923 -18.80   -na- 
real-time RS chart chart S add note RS Group 1,001.062  12/08/24 -0.40 276.819 358.989 -82.170 -22.89   -24.72 
real-time RS chart chart add note F&C Investment Trust 1,362.188  12/08/24 392.658 463.814 -71.156 -15.34   -10.13 
real-time RS chart chart add note Smurfit Kappa 4,060.011  12/08/24 0.07 1,225.438 2,120.908 -895.469 -42.22   -na- 
real-time RS chart chart add note Hiscox 1,578.598  12/08/24 1.89 549.983 582.995 -33.013 -5.66   -3.53 
real-time RS chart chart L add note Unilever Plc 6,258.630  12/08/24 -0.34 2,225.173 2,268.811 -43.638 -1.92   -3.31 
real-time RS chart chart add note CRH (L) 8,518.322  12/08/24 -1.35 3,047.305 3,327.599 -280.294 -8.42   -16.06 
real-time RS chart chart add note Ass Brit Foods 3,232.873  12/08/24 -0.90 1,169.012 1,196.870 -27.857 -2.33   -6.39 
real-time RS chart chart add note DCC 6,817.578  12/08/24 -0.29 2,507.966 2,943.711 -435.745 -14.80   -20.25 
real-time RS chart chart add note BAE Systems 1,730.616  12/08/24 2.04 637.613 732.338 -94.725 -12.93   -3.29 
real-time RS chart chart S add note Unite 1,240.042  12/08/24 -1.11 462.029 585.870 -123.842 -21.14   -22.40 
real-time RS chart chart add note Admiral Group 3,582.050  12/08/24 0.86 1,344.928 1,347.645 -2.717 -0.20   -4.42 
real-time RS chart chart add note Antofagasta 2,495.353  12/08/24 1.79 942.645 1,224.871 -282.226 -23.04   4.84 
real-time RS chart chart L add note St. James´s Place 917.419  12/08/24 -1.22 347.517 562.177 -214.660 -38.18   -35.44 
real-time RS chart chart S add note Diageo 3,254.780  12/08/24 1.03 1,367.499 1,578.116 -210.617 -13.35   -9.55 
real-time RS chart chart add note Weir Group 2,527.881  12/08/24 0.79 1,071.429 1,190.408 -118.979 -9.99   4.58 
real-time RS chart chart S add note Whitbread 3,736.060  12/08/24 -1.44 1,764.472 2,477.025 -712.553 -28.77   -24.33 
real-time RS chart chart add note Informa 1,072.491  12/08/24 1.03 536.046 768.237 -232.190 -30.22   -28.96 
real-time RS chart chart L add note Persimmon 2,094.397  12/08/24 0.03 1,048.858 1,387.852 -338.994 -24.43   -31.99 
real-time RS chart chart L add note Barratt Developments 696.495  12/08/24 0.15 377.408 632.767 -255.359 -40.36   -46.29 
real-time RS chart chart add note Smith and Nephew 1,534.785  12/08/24 -0.86 848.380 868.754 -20.373 -2.35   -3.03 
real-time RS chart chart L add note Schroders 447.690  12/08/24 -0.12 248.951 359.578 -110.627 -30.77   -20.82 
  ⇓instrument freshest ⇓ Δday 4/02/08 Δwk 15/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 2,314.126  12/08/24 0.52 1,295.141 1,579.552 -284.411 -18.01   -15.21 
real-time RS chart chart add note Kingfisher 360.329  12/08/24 0.18 203.930 261.775 -57.845 -22.10   -29.26 
real-time RS chart chart S add note Severn Trent 3,337.759  12/08/24 -0.63 1,906.532 2,060.597 -154.065 -7.48   -7.90 
real-time RS chart chart S add note Legal & General 299.522  12/08/24 0.53 178.173 194.572 -16.399 -8.43   -13.25 
real-time RS chart chart add note Reckitt Benckiser 5,549.655  12/08/24 3,451.938 4,161.402 -709.463 -17.05   -12.24 
real-time RS chart chart L add note BAT 3,718.800  12/08/24 2,392.459 2,494.256 -101.797 -4.08   -1.84 
real-time RS chart chart add note Shell 3,716.144  12/08/24 0.83 2,397.770 2,952.326 -554.557 -18.78   -12.38 
real-time RS chart chart add note Pearson 1,373.473  12/08/24 -0.72 900.823 1,117.174 -216.351 -19.37   -20.49 
real-time RS chart chart S add note Burberry Group 890.866  12/08/24 -2.02 612.055 956.347 -344.292 -36.00   -30.68 
real-time RS chart chart S add note National Grid 1,298.991  12/08/24 -0.04 927.388 986.480 -59.092 -5.99   -6.20 
real-time RS chart chart S add note United Utilities 1,312.799  12/08/24 -0.12 945.964 1,043.222 -97.258 -9.32   -9.74 
real-time RS chart chart add note GSK 2,087.095  12/08/24 0.42 1,575.505 1,847.214 -271.710 -14.71   -18.02 
real-time RS chart chart L add note SSE 2,493.362  12/08/24 0.86 2,071.163 2,185.526 -114.363 -5.23   -5.04 
real-time RS chart chart add note WPP Group 916.357  12/08/24 1.68 843.733 1,005.169 -161.436 -16.06   -15.38 
real-time RS chart chart add note Rio Tinto 6,561.338  12/08/24 0.56 6,061.976 5,306.089 755.887 14.25   37.32 
real-time RS chart chart L add note Taylor Wimpey 209.772  12/08/24 0.54 202.817 293.206 -90.389 -30.83   -38.36 
real-time RS chart chart L add note HSBC 854.886  12/08/24 0.22 844.796 1,120.398 -275.602 -24.60   -19.39 
real-time RS chart chart L add note Airtel Africa 146.044  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,059.214  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 590.281  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,595.327  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 307.488  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,080.457  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 716.941  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 544.676  12/08/24 1.27       -na- 
  ⇓instrument freshest ⇓ Δday 4/02/08 Δwk 15/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 495.486  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 220.990  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 270.712  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 500.133  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 4,691.981  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 714.286  12/08/24 0.47       -na- 
real-time RS chart chart add note Rolls-Royce 646.176  12/08/24 0.35 650.890 781.878 -130.989 -16.75   -11.81 
real-time RS chart chart add note Prudential 843.601  12/08/24 0.41 874.934 1,069.070 -194.136 -18.16   -14.32 
real-time RS chart chart L add note Segro 1,174.456  12/08/24 -0.96 1,286.824 1,325.505 -38.681 -2.92   -16.03 
real-time RS chart chart L add note Imperial Brands 2,833.245  12/08/24 0.38 3,239.511 3,272.545 -33.033 -1.01   -1.76 
real-time RS chart chart add note BP 583.643  12/08/24 1.35 719.596 893.883 -174.286 -19.50   -12.90 
real-time RS chart chart add note Johnson Matthey 2,093.733  12/08/24 0.06 2,587.626 2,642.160 -54.534 -2.06   7.45 
real-time RS chart chart add note Aviva 642.857  12/08/24 0.35 834.440 1,073.377 -238.938 -22.26   -20.24 
real-time RS chart chart L add note Anglo American 2,964.020  12/08/24 0.29 3,909.984 4,890.867 -980.883 -20.06   -5.86 
real-time RS chart chart add note J Sainsbury 357.939  12/08/24 0.67 512.480 835.727 -323.247 -38.68   -30.13 
real-time RS chart chart L add note Abrdn 203.067  12/08/24 2.51 301.713 402.068 -100.355 -24.96   -27.91 
real-time RS chart chart L add note Tesco 442.777  12/08/24 0.91 687.400 853.504 -166.103 -19.46   -15.41 
real-time RS chart chart L add note BT Group 187.865  12/08/24 8.43 347.849 444.428 -96.579 -21.73   -20.83 
real-time RS chart chart add note Barclays 292.220  12/08/24 0.85 590.218 831.025 -240.808 -28.98   -29.40 
real-time RS chart chart add note Standard Chartered 958.577  12/08/24 0.92 2,187.241 2,343.495 -156.254 -6.67   -2.39 
real-time RS chart chart L add note Vodafone 98.832  12/08/24 0.87 236.192 253.159 -16.967 -6.70   1.43 
real-time RS chart chart L add note British Land 524.429  12/08/24 -0.40 1,325.677 1,546.525 -220.848 -14.28   -23.29 
real-time RS chart chart add note Land Securities 817.180  12/08/24 -0.73 2,142.857 2,331.993 -189.136 -8.11   -14.77 
real-time RS chart chart add note Centrica 169.012  12/08/24 3.29 449.084 540.997 -91.913 -16.99   -15.83 
real-time RS chart chart L add note Lloyds Bank 75.412  12/08/24 -0.28 594.132 786.186 -192.054 -24.43   -22.40 
  ⇓instrument freshest ⇓ Δday 4/02/08 Δwk 15/10/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 444.238  12/08/24 0.48 4,620.911 6,489.130 -1,868.219 -28.79   -32.00 
 FTSE - 86 out of 100 instruments rated - 4/02/08 / 15/10/07 - 1 did rise, Market-Ratio(16) in EUR = 1.16 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow