RS Chart
Assessment - FTSE 100 Index in Japanese yen - 6/01/20 - RS = 16
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 869,517.386  Fri 2.25 826,891.014 5.16 1,054,586.933 -227,695.919 -21.59   -11.65 
real-time RS chart chart L add note Ocado 284,685.380  Fri -0.61 298,899.535 -4.76 172,344.968 126,554.567 73.43   71.92 
real-time RS chart chart L add note Flutter 1,532,044.498  Fri 1.47 1,448,234.624 5.79 1,192,394.933 255,839.691 21.46   39.47 
real-time RS chart chart L add note Scottish Mortgage 100,638.897  Fri 1.08 99,432.035 1.21 88,650.740 10,781.295 12.16   32.30 
real-time RS chart chart add note Hikma 312,443.210  Fri -2.59 334,300.826 -6.54 266,093.834 68,206.992 25.63   25.93 
real-time RS chart chart L add note AstraZeneca 1,130,025.294  Fri -1.21 1,167,169.830 -3.18 1,091,848.567 75,321.263 6.90   18.98 
real-time RS chart chart L add note Fresnillo 96,200.326  Fri -5.21 108,537.139 -11.37 92,417.688 16,119.451 17.44   16.50 
real-time RS chart chart add note LSE Group 1,082,421.285  Fri -2.39 1,089,662.458 -0.66 1,156,424.824 -66,762.366 -5.77   15.26 
real-time RS chart chart add note GVC 111,379.970  Fri 0.44 109,046.703 2.14 128,302.828 -19,256.124 -15.01   15.08 
real-time RS chart chart L add note Spirax-Sarco 1,357,049.481  Fri 0.95 1,318,429.891 2.93 1,304,270.467 14,159.424 1.09   13.35 
real-time RS chart chart add note Halma 311,370.444  Fri 1.18 307,347.570 1.31 311,835.349 -4,487.779 -1.44   12.77 
real-time RS chart chart add note Experian 381,636.642  Fri -2.33 376,943.290 1.25 393,405.359 -16,462.069 -4.18   12.35 
real-time RS chart chart L add note Reckitt Benckiser 921,774.519  Fri -2.33 950,202.828 -2.99 917,379.379 32,823.449 3.58   12.13 
real-time RS chart chart add note Rentokil Initial 64,821.909  Fri -1.35 66,498.106 -2.52 70,099.227 -3,601.121 -5.14   11.23 
real-time RS chart chart add note Ashtead 349,990.034  Fri 4.65 327,193.748 6.97 375,561.919 -48,368.171 -12.88   10.47 
real-time RS chart chart add note Severn Trent 332,423.484  Fri -0.76 332,691.676 -0.08 362,533.376 -29,841.700 -8.23   8.77 
real-time RS chart chart add note BAT 426,759.879  Fri -0.55 432,324.854 -1.29 488,570.370 -56,245.516 -11.51   6.62 
real-time RS chart chart add note Persimmon 340,603.328  Fri 3.38 320,354.863 6.32 435,748.124 -115,393.262 -26.48   6.54 
real-time RS chart chart add note United Utilities 122,831.751  Fri -2.14 123,797.241 -0.78 139,943.548 -16,146.307 -11.54   5.67 
real-time RS chart chart L add note DCC 932,233.991  Fri 1.19 902,464.724 3.30 882,542.188 19,922.536 2.26   5.60 
real-time RS chart chart L add note Croda 693,811.661  Fri -0.54 686,570.488 1.05 718,694.095 -32,123.607 -4.47   4.80 
real-time RS chart chart L add note Antofagasta 124,306.805  Fri 3.97 120,042.559 3.55 118,616.389 1,426.170 1.20   4.78 
real-time RS chart chart L add note Rio Tinto 610,135.883  Fri 1.79 586,937.310 3.95 583,806.189 3,131.121 0.54   4.12 
real-time RS chart chart add note Auto Trader 73,886.785  Fri -2.65 73,886.785 82,164.791 -8,278.006 -10.07   4.26 
real-time RS chart chart L add note Admiral Group 311,102.252  Fri -0.22 307,883.953 1.05 325,147.122 -17,263.168 -5.31   3.98 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 355,622.058  Fri 2.00 358,035.782 -0.67 419,462.445 -61,426.663 -14.64   4.06 
real-time RS chart chart add note Rightmove 80,055.192  Fri 0.51 79,116.521 1.19 98,365.501 -19,248.980 -19.57   4.08 
real-time RS chart chart add note Ferguson 886,373.228  Fri 0.52 855,799.386 3.57 1,054,745.541 -198,946.155 -18.86   3.83 
real-time RS chart chart L add note Hargreaves Lansdown 218,307.960  Fri 0.34 245,596.455 -11.11 231,469.064 14,127.391 6.10   3.12 
real-time RS chart chart add note Intertek 734,040.401  Fri -0.07 744,768.065 -1.44 832,693.848 -87,925.784 -10.56   2.96 
real-time RS chart chart add note Segro 119,720.729  Fri 0.86 112,935.481 6.01 129,407.422 -16,471.940 -12.73   2.99 
real-time RS chart chart add note National Grid 123,180.400  Fri -2.67 124,601.816 -1.14 145,041.673 -20,439.857 -14.09   2.21 
real-time RS chart chart add note Kingfisher 27,771.240  Fri 4.60 26,819.160 3.55 29,795.712 -2,976.552 -9.99   2.27 
real-time RS chart chart add note Schroders 421,731.286  Fri 3.80 400,946.437 5.18 483,613.859 -82,667.422 -17.09   0.95 
real-time RS chart chart add note RELX 256,055.927  Fri -1.29 254,580.873 0.58 293,850.295 -39,269.422 -13.36   -0.04 
real-time RS chart chart add note CRH (L) 392,766.594  Fri 2.77 354,951.579 10.65 423,002.810 -68,051.232 -16.09   -0.46 
real-time RS chart chart add note DS Smith 46,839.662  Fri 1.13 45,552.343 2.83 51,845.105 -6,292.762 -12.14   -1.13 
real-time RS chart chart add note GlaxoSmithKline 219,595.280  Fri -0.82 222,840.398 -1.46 243,237.237 -20,396.839 -8.39   -1.45 
real-time RS chart chart add note SSE 172,648.341  Fri 1.58 167,753.844 2.92 226,583.360 -58,829.516 -25.96   -1.95 
real-time RS chart chart add note Berkeley 587,339.597  Fri 0.39 553,815.648 6.05 731,014.566 -177,198.918 -24.24   -2.42 
real-time RS chart chart L add note Morrisons 24,982.047  Fri -1.14 25,337.401 -1.40 25,568.516 -231.115 -0.90   -2.90 
real-time RS chart chart L add note BHP 230,912.965  Fri 3.18 213,614.607 8.10 234,655.392 -21,040.785 -8.97   -2.81 
real-time RS chart chart add note Tesco 30,533.613  Fri -1.47 31,096.816 -1.81 36,366.629 -5,269.814 -14.49   -3.03 
real-time RS chart chart add note Vodafone 18,633.952  Fri 1.31 18,145.843 2.69 21,242.190 -3,096.347 -14.58   -3.23 
real-time RS chart chart add note Sage Group 92,579.739  Fri 0.70 91,882.441 0.76 109,581.378 -17,698.936 -16.15   -3.75 
real-time RS chart chart add note Mondi 210,798.595  Fri -0.85 205,837.051 2.41 235,575.887 -29,738.837 -12.62   -3.83 
real-time RS chart chart L add note Bunzl 270,471.226  Fri 1.33 255,452.496 5.88 281,388.210 -25,935.714 -9.22   -3.92 
real-time RS chart chart add note Smith and Nephew 232,790.306  Fri 2.57 222,867.217 4.45 264,323.651 -41,456.434 -15.68   -4.52 
real-time RS chart chart add note St. James´s Place 134,967.421  Fri 2.08 125,674.582 7.39 166,751.192 -41,076.609 -24.63   -5.20 
real-time RS chart chart add note Unilever Plc 591,228.376  Fri 0.20 578,757.466 2.15 663,535.209 -84,777.742 -12.78   -6.63 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Sainsbury´s 26,497.330  Fri -1.13 25,974.356 2.01 28,464.535 -2,490.178 -8.75   -6.76 
real-time RS chart chart add note Standard Life Aberdn 37,573.643  Fri 5.02 34,234.657 9.75 45,359.156 -11,124.499 -24.53   -6.55 
real-time RS chart chart add note Anglo American 250,195.941  Fri 4.80 227,828.762 9.82 285,353.419 -57,524.658 -20.16   -7.38 
real-time RS chart chart add note Taylor Wimpey 21,643.062  Fri 1.67 20,288.694 6.68 30,843.660 -10,554.966 -34.22   -7.93 
real-time RS chart chart add note Diageo 388,877.816  Fri 0.62 382,307.121 1.72 443,890.964 -61,583.842 -13.87   -8.60 
real-time RS chart chart S add note BAE Systems 68,978.879  Fri 0.63 66,819.936 3.23 91,851.230 -25,031.293 -27.25   -9.82 
real-time RS chart chart add note Direct Line 38,405.037  Fri -0.93 36,058.360 6.51 48,687.100 -12,628.739 -25.94   -11.01 
real-time RS chart chart add note Next 734,844.976  Fri 1.48 686,838.680 6.99 974,025.219 -287,186.539 -29.48   -11.34 
real-time RS chart chart add note Smiths Group 192,427.471  Fri 4.74 176,537.119 9.00 245,842.946 -69,305.827 -28.19   -11.96 
real-time RS chart chart add note InterContinental Hot 578,489.275  Fri 5.07 530,751.170 8.99 669,907.866 -139,156.695 -20.77   -13.19 
real-time RS chart chart add note Ass Brit Foods 274,896.387  Fri 3.80 263,766.436 4.22 383,492.337 -119,725.901 -31.22   -13.46 
real-time RS chart chart add note Barclays 17,620.188  Fri 6.38 16,196.091 8.79 25,051.623 -8,855.532 -35.35   -13.84 
real-time RS chart chart add note Coca-Cola HBC 290,183.308  Fri 2.80 276,773.728 4.84 393,971.817 -117,198.089 -29.75   -15.62 
real-time RS chart chart add note 3i Group 123,797.241  Fri 4.84 112,211.364 10.33 161,865.488 -49,654.124 -30.68   -16.71 
real-time RS chart chart add note Legal & General 33,644.636  Fri 9.32 27,798.059 21.03 43,617.297 -15,819.238 -36.27   -16.64 
real-time RS chart chart add note Imperial Brands 202,015.320  Fri 1.18 200,875.506 0.57 261,590.489 -60,714.983 -23.21   -17.69 
real-time RS chart chart add note Burberry Group 230,778.869  Fri 4.94 203,155.135 13.60 282,662.742 -79,507.607 -28.13   -17.81 
real-time RS chart chart add note Barratt Developments 73,779.508  Fri 3.93 68,067.027 8.39 116,662.108 -48,595.080 -41.65   -18.03 
real-time RS chart chart add note Prudential 170,905.095  Fri 8.84 146,097.372 16.98 207,252.967 -61,155.595 -29.51   -18.26 
real-time RS chart chart add note British Land 61,871.801  Fri 2.15 54,576.990 13.37 80,720.322 -26,143.332 -32.39   -19.40 
real-time RS chart chart add note RSA Insurance 58,412.130  Fri 1.92 54,134.474 7.90 80,380.447 -26,245.973 -32.65   -19.71 
real-time RS chart chart add note Johnson Matthey 303,190.600  Fri 0.53 280,394.315 8.13 376,978.065 -96,583.751 -25.62   -22.16 
real-time RS chart chart add note ITV 11,827.249  Fri 0.59 11,226.500 5.35 19,117.971 -7,891.471 -41.28   -22.12 
real-time RS chart chart add note Pearson 71,204.869  Fri 3.75 67,034.490 6.22 82,023.176 -14,988.687 -18.27   -23.10 
real-time RS chart chart add note Land Securities 92,767.473  Fri 3.01 82,898.023 11.91 135,411.881 -52,513.858 -38.78   -23.31 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note Evraz 42,119.490  Fri 4.01 38,941.420 8.16 55,116.402 -16,174.982 -29.35   -23.69 
real-time RS chart chart add note WPP Group 93,947.516  Fri 4.26 85,928.588 9.33 136,488.152 -50,559.564 -37.04   -23.77 
real-time RS chart chart add note Glencore 24,268.658  Fri 6.99 21,047.677 15.30 32,514.712 -11,467.036 -35.27   -24.38 
real-time RS chart chart add note easyJet 119,506.176  Fri 6.99 94,671.634 26.23 211,430.598 -116,758.964 -55.22   -25.08 
real-time RS chart chart add note BT Group 16,084.791  Fri 3.58 15,970.810 0.71 21,828.474 -5,857.665 -26.83   -27.26 
real-time RS chart chart add note Melrose 19,973.569  Fri 15.11 16,024.448 24.64 33,888.374 -17,863.926 -52.71   -27.24 
real-time RS chart chart add note Aviva 39,732.585  Fri 5.37 33,939.647 17.07 57,594.658 -23,655.011 -41.07   -28.62 
real-time RS chart chart add note BP 48,576.203  Fri 7.75 41,703.793 16.48 65,794.143 -24,090.350 -36.61   -29.56 
real-time RS chart chart add note Informa 70,078.464  Fri 6.26 64,419.622 8.78 111,535.659 -47,116.037 -42.24   -29.77 
real-time RS chart chart add note TUI 68,040.208  Fri 6.13 59,297.162 14.74 121,222.098 -61,924.936 -51.08   -29.98 
real-time RS chart chart add note Compass Group 179,151.987  Fri 3.73 160,378.575 11.71 281,813.054 -121,434.479 -43.09   -30.97 
real-time RS chart chart S add note HSBC 56,715.818  Fri 5.90 51,010.042 11.19 81,895.723 -30,885.681 -37.71   -31.93 
real-time RS chart chart add note Standard Chartered 62,287.498  Fri 7.77 53,678.548 16.04 89,302.167 -35,623.619 -39.89   -32.84 
real-time RS chart chart add note Royal Dutch Shell A 198,086.314  Fri 6.33 173,090.857 14.44 279,603.866 -106,513.010 -38.09   -34.33 
real-time RS chart chart add note Wood Group 32,786.423  Fri 9.94 27,744.421 18.17 53,700.256 -25,955.836 -48.33   -34.58 
real-time RS chart chart add note RBS 18,418.058  Fri 8.41 15,467.950 19.07 31,367.634 -15,899.684 -50.69   -35.95 
real-time RS chart chart add note Lloyds Bank 4,766.435  Fri 4.90 4,138.196 15.18 8,055.038 -3,916.842 -48.63   -36.23 
real-time RS chart chart add note Whitbread 368,361.158  Fri 8.79 335,373.592 9.84 652,276.848 -316,903.256 -48.58   -36.95 
real-time RS chart chart add note Marks & Spencer 14,958.386  Fri 5.24 13,393.488 11.68 25,816.342 -12,422.853 -48.12   -37.85 
real-time RS chart chart add note Int Cons Airlines 43,916.374  Fri 13.64 32,451.183 35.33 85,875.093 -53,423.910 -62.21   -38.02 
real-time RS chart chart L add note NMC Health 125,835.497  Fri 125,835.497 131,163.443 -5,327.945 -4.06   -39.84 
real-time RS chart chart add note Centrica 5,737.959  Fri 8.52 5,092.958 12.66 11,708.695 -6,615.737 -56.50   -40.30 
real-time RS chart chart S add note Hiscox 112,613.652  Fri 0.24 100,169.561 12.42 189,763.564 -89,594.003 -47.21   -41.60 
real-time RS chart chart add note Carnival 191,958.136  Fri 19.84 152,131.683 26.18 431,074.843 -278,943.159 -64.71   -47.04 
real-time RS chart chart add note Micro Focus 69,086.155  Fri 8.37 57,768.470 19.59 110,147.836 -52,379.366 -47.55   -48.61 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Rolls-Royce 47,724.695  Fri 9.85 38,418.446 24.22 97,997.303 -59,578.857 -60.80   -50.78 
 FTSE - 100 out of 100 instruments rated - 6/01/20 / 2/10/20 - 12 did rise, Market-Ratio(16) in JPY = 12.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   6/05/20 88  RT RS QC  Micro Focus 100  1,319   793.869  690.862 912.236  118.366 15  1,203,650 78  
accum 6/19/06 6/05/205101 days out of 5269 invested (97%) 11,937 1,203,650 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32-43.53 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  6/05/2088793.87690.86912.24118.37 14.91-61.93 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow