RS Chart
Assessment - Medicine in Swiss Franc - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note SOM Medicine 626.651  12/08/24 -0.99 611.479 2.48 655.270 -43.791 -6.68   -1.96 
real-time RS chart chart L add note Ambu 17.897  12/08/24 -0.40 17.748 0.84 14.518 3.230 22.25   39.33 
real-time RS chart chart add note Intuitive Surgical 420.666  12/08/24 0.46 394.199 6.71 352.022 42.177 11.98   31.55 
real-time RS chart chart L add note Fisher & Paykel HC 17.984  12/08/24 0.89 16.426 9.48 14.257 2.169 15.22   26.73 
real-time RS chart chart L add note Eckert & Ziegler 41.116  12/08/24 1.34 44.605 -7.82 36.800 7.805 21.21   23.84 
real-time RS chart chart add note Encompass Health 78.489  12/08/24 1.33 77.134 1.76 68.425 8.708 12.73   21.76 
real-time RS chart chart L add note ResMed 19.849  12/08/24 1.13 17.187 15.49 17.439 -0.252 -1.45   9.28 
real-time RS chart chart add note Cochlear 203.945  12/08/24 0.26 193.843 5.21 198.262 -4.419 -2.23   18.58 
real-time RS chart chart L add note Amplifon 27.284  12/08/24 1.33 32.198 -15.26 32.290 -0.092 -0.28   10.26 
real-time RS chart chart add note EssilorLuxottica 200.926  12/08/24 -0.58 195.595 2.73 204.214 -8.619 -4.22   10.68 
real-time RS chart chart add note Apollo Hospitals 70.441  12/08/24 -1.30 66.521 5.89 68.600 -2.079 -3.03   11.59 
real-time RS chart chart L add note Sonova 278.100  12/08/24 -1.52 280.300 -0.78 256.900 23.400 9.11   8.87 
real-time RS chart chart add note Terumo 14.602  9/08/24 5.05 14.250 2.47 16.411 -2.160 -13.17   0.38 
real-time RS chart chart L add note Fresenius 29.940  12/08/24 27.430 9.15 23.904 3.526 14.75   5.11 
real-time RS chart chart add note Synlab 10.720  12/08/24 1.10 10.856 -1.25 10.150 0.706 6.95   9.62 
real-time RS chart chart add note DiaSorin 97.022  12/08/24 0.48 90.412 7.31 85.426 4.986 5.84   3.51 
real-time RS chart chart add note Coloplast 114.947  12/08/24 0.25 108.188 6.25 121.758 -13.570 -11.15   3.27 
real-time RS chart chart add note ConvaTec 264.568  12/08/24 -0.17 270.052 -2.03 326.307 -56.256 -17.24   3.22 
real-time RS chart chart L add note Stratec 40.224  12/08/24 4.27 44.440 -9.49 40.911 3.529 8.63   3.62 
real-time RS chart chart add note Drägerwerk 44.343  12/08/24 0.44 48.414 -8.41 47.924 0.490 1.02   4.78 
real-time RS chart chart L add note LTC Properties 32.440  12/08/24 -0.22 31.121 4.24 29.270 1.851 6.32   7.59 
real-time RS chart chart add note Siemens Healthineers 48.734  12/08/24 0.08 52.184 -6.61 53.827 -1.643 -3.05   6.60 
real-time RS chart chart add note GE HealthCare 74.432  12/08/24 -1.24 68.911 8.01 79.335 -10.425 -13.14   1.94 
real-time RS chart chart add note DexCom 64.402  12/08/24 2.16 101.360 -36.46 125.905 -24.545 -19.49   -0.41 
real-time RS chart chart add note Gerresheimer 94.308  12/08/24 -1.47 97.991 -3.76 101.303 -3.312 -3.27   2.25 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Medtronic 73.366  12/08/24 -1.04 69.688 5.28 74.806 -5.118 -6.84   -3.94 
real-time RS chart chart add note Fresenius MedCare 32.111  12/08/24 -1.31 34.777 -7.66 34.063 0.713 2.09   -5.92 
real-time RS chart chart S add note Sysmex 14.675  9/08/24 1.04 14.130 3.86 16.078 -1.948 -12.12   -10.81 
real-time RS chart chart add note Smith and Nephew 1,320.557  12/08/24 -0.86 1,114.477 18.49 1,157.186 -42.709 -3.69   -4.74 
real-time RS chart chart add note Uniphar 2.544  12/08/24 -0.38 2.346 8.47 2.581 -0.236 -9.13   -4.75 
real-time RS chart chart S add note Ramsay Health Care 26.959  12/08/24 0.99 28.064 -3.94 32.380 -4.316 -13.33   -6.91 
real-time RS chart chart S add note Sino Biopharm 0.341  12/08/24 2.08 0.309 10.49 0.354 -0.045 -12.72   -11.59 
real-time RS chart chart S add note Getinge 16.830  12/08/24 -0.10 15.420 9.15 18.070 -2.651 -14.67   -9.14 
real-time RS chart chart S add note Align Technology 192.988  12/08/24 -0.63 215.642 -10.51 286.930 -71.289 -24.85   -13.79 
real-time RS chart chart add note Sonic Healthcare 16.496  12/08/24 0.22 15.420 6.98 17.022 -1.602 -9.41   -11.59 
real-time RS chart chart S add note Straumann 112.350  12/08/24 0.76 112.700 -0.31 138.550 -25.850 -18.66   -16.75 
real-time RS chart chart S add note Illumina 112.538  12/08/24 0.79 95.333 18.05 120.477 -25.144 -20.87   -18.86 
real-time RS chart chart S add note Oceania Healthcare 0.422  12/08/24 0.296 42.59 0.335 -0.038 -11.48   -18.39 
real-time RS chart chart S add note Sartorius 233.686  12/08/24 -2.90 205.190 13.89 360.796 -155.605 -43.13   -30.13 
real-time RS chart chart S add note Medigene 1.066  12/08/24 0.46 1.081 -1.35 2.649 -1.569 -59.21   -30.66 
real-time RS chart chart S add note Carl Zeiss Meditec 58.494  12/08/24 -5.33 64.213 -8.91 115.038 -50.825 -44.18   -28.55 
real-time RS chart chart add note WuXi AppTec 5.134  12/08/24 -0.29 4.797 7.04 6.096 -1.299 -21.31   -36.64 
real-time RS chart chart L add note Orpea 9.640  12/08/24 -42.87 11.933 -19.22 11.584 0.350 3.02   -46.16 
 Medicine - 42 out of 42 instruments rated - 1/07/24 / 25/03/24 - 14 did rise, Market-Ratio(14) in CHF = 33.33 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medicine in Swiss Franc * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  28/01/08 742  RT RS QC  Stratec 33  131   25.346  28.338    2.992 12  10,392 6  
          RT RS QC  Intuitive Surgical 33  179   18.602  33.823    15.221 82  13,117 34  
          RT RS QC  Illumina 33  272   12.307  35.731    23.424 190  19,488 69  
100 95 39 
short 28/01/08  15/06/09 504  RT RS QC  Carl Zeiss Meditec 33  384   16.906  15.020 19.029  2.123 13  20,303 9  
          RT RS QC  Drägerwerk 33  100   64.404  33.428 124.082  59.678 93  26,271 61  
          RT RS QC  Stratec 33  231   28.338  25.472 31.526  3.188 11  27,007 8  
100 39 27 
long 15/06/09   8/08/11 784  RT RS QC  Stratec 33  353   25.472  31.268    5.796 23  29,053 10  
          RT RS QC  Sonova 33  103   87.350  63.550    -23.800 -27  26,602 -14  
          RT RS QC  Ramsay Health Care 33  892   10.100  13.172    3.071 30  29,341 13  
100 9 4 
short 8/08/11  14/11/11 98  RT RS QC  Sonova 33  153   63.550  94.650 32.450  -31.100 -49  24,583 -92  
          RT RS QC  Illumina 33  251   39.040  28.684 53.136  14.095 36  28,121 215  
          RT RS QC  Fisher & Paykel HC 33  6,613   1.485  1.662 1.308  -0.177 -12  26,951 -38  
100 -8 -27 
long 14/11/11   8/02/16 1547  RT RS QC  Intuitive Surgical 33  203   44.048  55.625    11.577 26  29,301 6  
          RT RS QC  Coloplast 33  323   27.846  72.708    44.862 161  43,792 25  
          RT RS QC  Ramsay Health Care 33  492   18.307  40.930    22.623 124  54,922 21  
100 104 18 
short 8/02/16  25/04/16 77  RT RS QC  Drägerwerk 33  304   60.035  62.917 57.153  -2.882 -5  54,046 -21  
          RT RS QC  Express Scripts 33  278   65.850  71.862 59.837  -6.012 -9  52,375 -36  
          RT RS QC  Illumina 33  137   133.604  139.465 127.744  -5.860 -4  51,572 -19  
100 -6 -26 
long 25/04/16  31/10/16 189  RT RS QC  Intuitive Surgical 33  248   69.182  73.837    4.656 7  52,726 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,713   6.341  6.269    -0.073 -1  52,529 -2  
          RT RS QC  Terumo 33  179,527   0.096  0.096    -0.000 0  52,529 0  
100 2 4 
short 31/10/16  27/02/17 119  RT RS QC  Express Scripts 33  262   66.640  72.401 60.879  -5.761 -9  51,019 -24  
          RT RS QC  Illumina 33  130   134.604  168.333 100.875  -33.729 -25  46,635 -59  
          RT RS QC  Getinge 33  1,083   16.212  16.639 15.785  -0.427 -3  46,172 -8  
100 -12 -33 
long 27/02/17  25/09/17 210  RT RS QC  Carl Zeiss Meditec 33  356   43.147  48.156    5.009 12  47,955 21  
          RT RS QC  Drägerwerk 33  170   90.397  102.780    12.383 14  50,060 25  
          RT RS QC  Medigene 33  1,197   12.901  14.487    1.587 12  51,959 22  
100 13 23 
short 25/09/17  18/06/18 266  RT RS QC  Gerresheimer 33  234   73.874  78.594 69.154  -4.720 -6  50,855 -9  
          RT RS QC  Mediclinic 33  2,064   8.399  7.173 9.835  1.436 17  53,818 24  
          RT RS QC  Ramsay Health Care 33  362   47.796  44.496 51.340  3.544 7  55,101 10  
100 6 8 
long 18/06/18  29/10/18 133  RT RS QC  Illumina 33  63   287.378  292.607    5.229 2  55,430 5  
          RT RS QC  Encompass Health 33  274   67.365  72.038    4.673 7  56,711 20  
          RT RS QC  Align Technology 33  50   368.214  218.206    -150.008 -41  49,210 -76  
100 -11 -27 
short 29/10/18   1/04/19 154  RT RS QC  Drägerwerk 33  307   53.328  47.761 59.545  6.217 12  51,119 30  
          RT RS QC  Dentsply Sirona 33  477   34.362  49.773 18.951  -15.411 -45  43,768 -76  
          RT RS QC  Align Technology 33  75   218.206  284.766 151.646  -66.560 -31  38,776 -58  
100 -21 -43 
long 1/04/19   9/03/20 343  RT RS QC  Sartorius 33  73   176.668  217.066    40.398 23  41,725 25  
          RT RS QC  Coloplast 33  116   110.919  127.897    16.978 15  43,694 16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  1,103   11.796  16.794    4.997 42  49,206 46  
100 27 29 
short 9/03/20  22/06/20 105  RT RS QC  Fresenius 33  403   40.628  47.780 33.476  -7.152 -18  46,324 -49  
          RT RS QC  Medigene 33  3,868   4.244  5.484 3.003  -1.241 -29  41,525 -70  
          RT RS QC  NMC Health 33  1,440   11.395  11.084 11.716  0.320 3  41,987 10  
100 -15 -42 
long 22/06/20  13/12/21 539  RT RS QC  Sartorius 33  44   314.552  598.385    283.834 90  54,475 55  
          RT RS QC  DiaSorin 33  77   182.137  187.997    5.860 3  54,927 2  
          RT RS QC  Ambu 33  434   32.489  25.157    -7.332 -23  51,744 -16  
100 23 15 
short 13/12/21  16/01/23 399  RT RS QC  Drägerwerk 33  299   57.497  40.655 81.317  23.819 41  58,866 37  
          RT RS QC  Medigene 33  5,627   3.070  2.253 4.183  1.113 36  65,130 33  
          RT RS QC  Ambu 33  686   25.157  14.431 43.854  18.697 74  77,956 66  
100 51 46 
long 16/01/23  25/09/23 252  RT RS QC  Gerresheimer 33  360   72.097  100.429    28.331 39  88,155 62  
          RT RS QC  Eckert & Ziegler 33  502   51.770  28.526    -23.244 -45  76,487 -58  
          RT RS QC  Ambu 33  1,802   14.431  9.749    -4.682 -32  68,050 -43  
100 -13 -18 
short 25/09/23   1/01/24 98  RT RS QC  Stratec 33  535   42.344  42.245 42.444  0.100 0  68,103 1  
          RT RS QC  Orpea 33  18   1,231.217  15.674 96,715.555  95,484.338 7,755  1,786,821 > 999,999  
          RT RS QC  Pacific Edge 33  333,800   0.070  0.062 0.078  0.008 12  1,789,624 53  
100 2,530 19,432,475 
long 1/01/24  12/08/24 224  RT RS QC  Synlab 33  56,323   10.591  10.720    0.129 1  1,796,864 2  
          RT RS QC  Intuitive Surgical 33  2,110   282.595  420.666    138.071 49  2,088,193 91  
          RT RS QC  Cochlear 33  3,498   170.596  203.945    33.349 20  2,204,847 34  
100 23 40 
accum16/01/06 12/08/247056 days out of 7070 invested (100%) 21,948 2,204,847 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Orpeashort 25/09/23  1/01/24981,231.2215.6796,715.5595,484.34 7,755.28332,585.092,585.09 
 Illuminalong 16/01/06 28/01/0874212.3135.7323.42 190.3263.44 
 short  8/08/11 14/11/119839.0428.6853.1414.10 36.1012.03 
 short  8/02/16 25/04/1677133.60139.46127.74-5.86 -4.39-1.46 
 short 31/10/16 27/02/17119134.60168.33100.88-33.73 -25.06-8.35 
 long 18/06/18 29/10/18133287.38292.615.23 1.820.6166.37 
 Intuitive Surgicallong 16/01/06 28/01/0874218.6033.8215.22 81.8327.28 
 long 14/11/11  8/02/16154744.0555.6211.58 26.288.76 
 long 25/04/16 31/10/1618969.1873.844.66 6.732.24 
 long  1/01/24 12/08/24224282.60420.67138.07 48.8616.2964.58 
 Coloplastlong 14/11/11  8/02/16154727.8572.7144.86 161.1153.70 
 long  1/04/19  9/03/20343110.92127.9016.98 15.315.1061.55 
 Ramsay Health Carelong 15/06/09  8/08/1178410.1013.173.07 30.4110.14 
 long 14/11/11  8/02/16154718.3140.9322.62 123.5841.19 
 short 25/09/17 18/06/1826647.8044.5051.343.54 7.422.4759.35 
 Drägerwerkshort 28/01/08 15/06/0950464.4033.43124.0859.68 92.6630.89 
 short  8/02/16 25/04/167760.0362.9257.15-2.88 -4.80-1.60 
 long 27/02/17 25/09/1721090.40102.7812.38 13.704.57 
 short 29/10/18  1/04/1915453.3347.7659.546.22 11.663.89 
 short 13/12/21 16/01/2339957.5040.6581.3223.82 41.4313.8159.23 
 Sartoriuslong  1/04/19  9/03/20343176.67217.0740.40 22.877.62 
 long 22/06/20 13/12/21539314.55598.39283.83 90.2330.0839.99 
 Strateclong 16/01/06 28/01/0874225.3528.342.99 11.803.93 
 short 28/01/08 15/06/0950428.3425.4731.533.19 11.253.75 
 long 15/06/09  8/08/1178425.4731.275.80 22.757.58 
 short 25/09/23  1/01/249842.3442.2442.440.10 0.240.0816.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingeshort 31/10/16 27/02/1711916.2116.6415.78-0.43 -2.64-0.88 
 long  1/04/19  9/03/2034311.8016.795.00 42.3614.1213.12 
 Gerresheimershort 25/09/17 18/06/1826673.8778.5969.15-4.72 -6.39-2.13 
 long 16/01/23 25/09/2325272.10100.4328.33 39.3013.1010.69 
 Carl Zeiss Meditecshort 28/01/08 15/06/0950416.9115.0219.032.12 12.564.19 
 long 27/02/17 25/09/1721043.1548.165.01 11.613.878.22 
 Cochlearlong  1/01/24 12/08/24224170.60203.9433.35 19.556.526.52 
 Mediclinicshort 25/09/17 18/06/182668.407.179.831.44 17.095.705.70 
 Medigenelong 27/02/17 25/09/1721012.9014.491.59 12.304.10 
 short  9/03/20 22/06/201054.245.483.00-1.24 -29.23-9.74 
 short 13/12/21 16/01/233993.072.254.181.11 36.2612.095.31 
 Pacific Edgeshort 25/09/23  1/01/24980.070.060.080.01 12.064.024.02 
 Ambulong 22/06/20 13/12/2153932.4925.16-7.33 -22.57-7.52 
 short 13/12/21 16/01/2339925.1614.4343.8518.70 74.3224.77 
 long 16/01/23 25/09/2325214.439.75-4.68 -32.44-10.812.91 
 Encompass Healthlong 18/06/18 29/10/1813367.3672.044.67 6.942.312.31 
 DiaSorinlong 22/06/20 13/12/21539182.14188.005.86 3.221.071.07 
 NMC Healthshort  9/03/20 22/06/2010511.4011.0811.720.32 2.810.940.94 
 Synlablong  1/01/24 12/08/2422410.5910.720.13 1.210.400.40 
 Terumolong 25/04/16 31/10/161890.100.10-0.00 0.000.000.00 
 Fisher & Paykel HCshort  8/08/11 14/11/11981.481.661.31-0.18 -11.92-3.97 
 long 25/04/16 31/10/161896.346.27-0.07 -1.15-0.38-4.34 
 Express Scriptsshort  8/02/16 25/04/167765.8571.8659.84-6.01 -9.13-3.04 
 short 31/10/16 27/02/1711966.6472.4060.88-5.76 -8.65-2.88-5.84 
 Freseniusshort  9/03/20 22/06/2010540.6347.7833.48-7.15 -17.60-5.87-5.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Dentsply Sironashort 29/10/18  1/04/1915434.3649.7718.95-15.41 -44.85-14.95-14.95 
 Eckert & Zieglerlong 16/01/23 25/09/2325251.7728.53-23.24 -44.90-14.97-14.97 
 Align Technologylong 18/06/18 29/10/18133368.21218.21-150.01 -40.74-13.58 
 short 29/10/18  1/04/19154218.21284.77151.65-66.56 -30.50-10.17-22.37 
 Sonovalong 15/06/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 14/11/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started