Fri, Sep 30th, 2022, 18:31UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex - 9/26/22 - RS = 32
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 2/14/22  prc diff Δ32  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 710.205  16:18 0.74 719.259 -1.26 848.196 -128.937 -15.20  USD -15.91 
real-time RS chart chart L add note First Solar 134.780  14:31 2.94 128.210 5.12 68.230 59.980 87.91  USD 51.65 
real-time RS chart chart add note Ormat Technologies 87.465  14:31 1.29 90.290 -3.13 66.970 23.320 34.82  USD 16.04 
real-time RS chart chart add note Boiron 44.250  15:35 43.900 0.80 40.450 3.450 8.53  EUR 7.52 
real-time RS chart chart add note Kurita Water 5,160.000  06:15 -1.53 5,220.000 -1.15 4,930.000 290.000 5.88  JPY 3.50 
real-time RS chart chart L add note Deckers Outdoor 310.480  14:33 -3.91 314.080 -1.15 301.070 13.010 4.32  USD 2.27 
real-time RS chart chart add note L'Occitane 3.070  06:12 -0.65 3.120 -1.60 3.320 -0.200 -6.02  EUR 1.98 
real-time RS chart chart add note LTC Properties 36.970  14:31 1.29 36.770 0.54 33.390 3.380 10.12  USD 1.01 
real-time RS chart chart add note Sprouts 28.060  14:33 0.11 27.110 3.50 29.350 -2.240 -7.63  USD -1.12 
real-time RS chart chart add note Cdn Nat Railway 151.070  14:40 0.31 150.280 0.53 156.430 -6.150 -3.93  CAD -3.11 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 276.010 -1.56 291.920 -15.910 -5.45  USD -5.62 
real-time RS chart chart S add note Verbund 87.450  15:35 0.81 88.050 -0.68 94.000 -5.950 -6.33  EUR -6.81 
real-time RS chart chart L add note Shimano 22,740.000  06:15 -2.53 23,580.000 -3.56 29,150.000 -5,570.000 -19.11  JPY -10.08 
real-time RS chart chart S add note Severn Trent 2,355.000  16:18 0.73 2,444.000 -3.64 2,830.000 -386.000 -13.64  GBP -14.89 
real-time RS chart chart add note Tomra Systems 192.380  14:26 4.91 184.240 4.42 211.400 -27.160 -12.85  NOK -17.19 
real-time RS chart chart S add note Mayr-Melnhof 132.000  15:35 1.23 128.800 2.48 168.600 -39.800 -23.61  EUR -21.31 
real-time RS chart chart add note Vestas Wind Systems 141.620  14:59 1.97 148.120 -4.39 162.800 -14.680 -9.02  DKK -21.72 
real-time RS chart chart S add note Encompass Health 46.460  14:32 1.07 46.960 -1.06 64.140 -17.180 -26.79  USD -22.96 
real-time RS chart chart add note Geberit 427.500  15:31 3.89 416.200 2.72 596.000 -179.800 -30.17  CHF -27.13 
real-time RS chart chart add note eBay 37.654  14:29 -0.10 38.130 -1.25 58.180 -20.050 -34.46  USD -30.12 
real-time RS chart chart S add note Interface 9.135  14:31 0.27 9.070 0.72 13.410 -4.340 -32.36  USD -33.42 
real-time RS chart chart S add note Umweltbank 10.250  15:36 4.17 11.600 -11.64 16.550 -4.950 -29.91  EUR -33.54 
real-time RS chart chart add note INIT Innov. in Traff 17.080  15:36 -0.12 17.800 -4.04 30.700 -12.900 -42.02  EUR -38.55 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 47.580 -20.610 -43.32  USD -38.57 
real-time RS chart chart S add note MillerKnoll 16.250  14:31 -4.19 19.200 -15.36 38.840 -19.640 -50.57  USD -42.04 
  instrument freshest Δday 9/26/22 Δwk 2/14/22  prc diff Δ32  Curr ∅-RS
real-time RS chart chart add note Oatly 2.690  14:33 5.08 2.590 3.86 7.360 -4.770 -64.81  USD -49.87 
 nx-25 - 25 out of 25 instruments rated - 9/26/22 / 2/14/22 - 6 did rise, Market-Ratio(32) = 24.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 1/16/06   1/30/06 14  RT RS QC  MillerKnoll 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  175  DKK 49.200  57.500    8.300 17  10,096 1,402  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  168  DKK 58.500  51.800    -6.700 -11  8,708 -96  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  375  USD 23.189  22.865 23.518  0.329 1  8,831 108  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  157  DKK 56.100  61.400    5.300 9  9,664 952  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  425  USD 22.685  22.405 22.969  0.284 1  9,784 38  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  153  DKK 63.800  73.100    9.300 15  11,207 3,373  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  469  USD 23.885  23.395 24.385  0.500 2  11,442 195  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  159  DKK 71.800  75.900    4.100 6  12,093 325  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  614  USD 19.675  9.960 38.866  19.191 98  23,877 37  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,252  USD 19.070  27.920    8.850 46  34,957 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  579  DKK 60.300  8.040 452.250  391.950 650  261,896 88  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  16,166  USD 16.200  16.410    0.210 1  265,291 10  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  13,439  JPY 19.740  19.870 19.610  -0.130 -1  263,544 -29  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  5,660  USD 46.560  51.760    5.200 11  292,976 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,202  EUR 16.095  16.295 15.895  -0.200 -1  289,335 -1  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  1,682  JPY 171.920  193.600    21.680 13  325,801 2,112  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  27,965  USD 11.650  7.700 17.626  5.976 51  492,928 19  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  157,989  EUR 3.120  3.340    0.220 7  527,686 491  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  6,665  EUR 79.170  40.100 156.307  77.137 97  1,041,801 23  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  7,436  USD 140.093  275.387    135.294 97  2,047,847 1,786  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  88,041  GBP 23.260  23.910 22.610  -0.650 -3  1,990,620 -77  
long 1/25/21   3/01/21 35  RT RS QC  Tesla Motors 100  6,780  USD 293.600  217.733    -75.867 -26  1,476,242 -96  
short 3/01/21   3/22/21 21  RT RS QC  Severn Trent 100  68,092  GBP 21.680  22.340 21.020  -0.660 -3  1,431,301 -42  
long 3/22/21   5/24/21 63  RT RS QC  Tesla Motors 100  6,408  USD 223.333  202.147    -21.186 -9  1,295,541 -44  
short 5/24/21   6/14/21 21  RT RS QC  Beyond Meat 100  11,049  USD 117.250  151.530 82.970  -34.280 -29  916,782 -100  
long 6/14/21   7/19/21 35  RT RS QC  Interface 100  57,768  USD 15.870  13.820    -2.050 -13  798,357 -76  
short 7/19/21   9/30/22 438  RT RS QC  Ormat Technologies 100  12,146  USD 65.730  87.465 43.995  -21.735 -33  534,364 -28  
accum 1/09/06 9/30/226108 days out of 6115 invested (100%) 5,244 534,364 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/072149.2057.508.30 16.87 
 long  2/19/07  3/05/071458.5051.80-6.70 -11.45 
 long  3/12/07  3/26/071456.1061.405.30 9.45 
 long  4/09/07  4/23/071463.8073.109.30 14.58 
 long  4/30/07  5/14/071471.8075.904.10 5.71 
 short 12/21/09  3/04/13116960.308.04452.25391.95 650.00928.86 
 EnerNOClong  7/13/09 12/21/0916119.0727.928.85 46.41 
 long  3/04/13  4/22/134916.2016.410.21 1.30 
 short  3/09/15  7/17/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort  2/12/07  2/19/07722.4523.0421.87-0.59 -2.61 
 short  3/05/07  3/12/07723.1922.8723.520.33 1.42 
 short  3/26/07  4/09/071422.6922.4122.970.28 1.25 
 short  4/23/07  4/30/07723.8923.4024.390.50 2.09 
 short  5/14/07  7/13/0979119.689.9638.8719.19 97.54101.70 
 Boironshort  2/13/06  4/10/065617.2017.8016.60-0.60 -3.49 
 short  4/17/06  5/01/061417.7917.4918.100.31 1.72 
 short  7/31/17 10/26/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 10/26/20  1/18/2184140.09275.39135.29 96.57 
 long  1/25/21  3/01/2135293.60217.73-75.87 -25.84 
 long  3/22/21  5/24/2163223.33202.15-21.19 -9.4931.95 
 Shimanolong  2/23/15  3/09/1514171.92193.6021.68 12.6112.61 
 First Solarlong  4/29/13  5/27/132846.5651.765.20 11.1711.17 
 Geoxlong  7/17/17  7/31/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  1/09/06  1/16/0677.407.700.30 4.054.05 
 Kurita Watershort  4/22/13  4/29/13719.7419.8719.61-0.13 -0.66-0.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Verbundshort  5/27/13  2/23/1563716.1016.3015.90-0.20 -1.24-1.24 
 MillerKnollshort  1/16/06  1/30/061429.4930.1028.88-0.61 -2.07-2.07 
 Severn Trentshort  1/18/21  1/25/21723.2623.9122.61-0.65 -2.79 
 short  3/01/21  3/22/212121.6822.3421.02-0.66 -3.04-5.75 
 eBayshort  5/22/06  5/29/06712.5313.9811.08-1.45 -11.56 
 short  6/12/06  1/22/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  5/01/06  5/22/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong  5/29/06  6/12/06143.923.41-0.51 -13.06-13.06 
 Interfacelong  4/10/06  4/17/06714.4314.27-0.16 -1.11 
 long  6/14/21  7/19/213515.8713.82-2.05 -12.92-13.88 
 Ormat Technologieslong  1/30/06  2/13/061434.5243.418.89 25.75 
 short  7/19/21  9/30/2243865.7387.4744.00-21.74 -33.07-15.83 
 Beyond Meatshort  5/24/21  6/14/2121117.25151.5382.97-34.28 -29.24-29.24 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis