RS Chart
Assessment - Toronto Stock Exchange 60 - 9/26/22 - RS = 14
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/20/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note TSX 60 1,123.640  18:20 0.43 1,114.610 0.81 1,164.550 -49.940 -4.29   -10.47 
real-time RS chart chart add note Kinross Gold 5.100  14:49 3.45 4.450 14.61 5.310 -0.860 -16.20   -26.64 
real-time RS chart chart add note First Quantum 23.560  14:50 2.61 20.680 13.93 29.090 -8.410 -28.91   -29.62 
real-time RS chart chart add note Agnico-Eagle Mines 58.510  14:39 3.10 51.530 13.55 65.460 -13.930 -21.28   -20.94 
real-time RS chart chart add note Wheaton Precious 45.120  15:00 3.82 39.920 13.03 50.310 -10.390 -20.65   -21.49 
real-time RS chart chart S add note Barrick Gold 21.160  14:40 2.32 19.480 8.62 25.610 -6.130 -23.94   -20.51 
real-time RS chart chart S add note Teck Resources 42.570  15:00 1.45 39.270 8.40 49.100 -9.830 -20.02   -4.70 
real-time RS chart chart add note Imperial Oil 60.080  14:50 -0.76 55.450 8.35 64.580 -9.130 -14.14   3.15 
real-time RS chart chart L add note Cameco 37.330  14:40 1.22 34.510 8.17 27.610 6.900 24.99   12.77 
real-time RS chart chart S add note Franco-Nevada 165.110  14:50 2.04 153.210 7.77 180.360 -27.150 -15.05   -13.39 
real-time RS chart chart S add note Suncor Energy 38.970  15:00 0.41 36.590 6.50 46.760 -10.170 -21.75   -2.74 
real-time RS chart chart add note Cenovus Energy 21.270  14:49 -0.33 20.040 6.14 25.330 -5.290 -20.88   2.66 
real-time RS chart chart S add note Cdn Nat Resources 64.500  14:40 0.62 61.540 4.81 69.650 -8.110 -11.64   -4.89 
real-time RS chart chart L add note FirstService 165.440  14:47 2.31 159.250 3.89 150.270 8.980 5.98   -14.70 
real-time RS chart chart add note Dollarama 79.040  14:49 0.04 76.310 3.58 73.120 3.190 4.36   13.77 
real-time RS chart chart L add note Canopy Growth 3.900  14:40 2.09 3.770 3.45 4.440 -0.670 -15.09   -46.31 
real-time RS chart chart add note Nutrien 115.790  15:00 1.15 112.300 3.11 112.050 0.250 0.22   8.15 
real-time RS chart chart add note SNC Lavalin 23.110  14:59 1.49 22.430 3.03 22.570 -0.140 -0.62   -19.69 
real-time RS chart chart add note Constellation Soft 1,945.920  14:47 0.75 1,890.440 2.93 1,857.720 32.720 1.76   -9.73 
real-time RS chart chart add note CGI Group 105.400  14:49 2.21 102.830 2.50 97.990 4.840 4.94   -3.43 
real-time RS chart chart L add note Gildan Activewear 39.410  14:49 0.05 38.650 1.97 36.300 2.350 6.47   -12.76 
real-time RS chart chart S add note Pembina Pipeline 42.460  15:00 0.40 41.660 1.92 45.430 -3.770 -8.30   -5.79 
real-time RS chart chart add note Couche-Tard 55.650  14:50 -1.57 54.820 1.51 53.510 1.310 2.45   3.68 
real-time RS chart chart S add note Shaw Comm 33.930  14:59 0.65 33.430 1.50 37.340 -3.910 -10.47   -8.77 
real-time RS chart chart add note National Bank CA 87.200  14:59 1.29 85.950 1.45 88.470 -2.520 -2.85   -9.90 
  instrument freshest Δday 9/26/22 Δwk 6/20/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Manulife Financial 21.880  14:50 1.53 21.570 1.44 21.970 -0.400 -1.82   -11.24 
real-time RS chart chart S add note CAE 21.610  14:40 21.310 1.41 30.490 -9.180 -30.11   -32.63 
real-time RS chart chart S add note Enbridge 51.860  14:50 0.35 51.140 1.41 52.940 -1.800 -3.40   -5.22 
real-time RS chart chart S add note Royal Bank CA 125.440  15:00 0.81 123.890 1.25 125.970 -2.080 -1.65   -6.03 
real-time RS chart chart L add note Saputo 33.100  14:57 0.12 32.770 1.01 27.630 5.140 18.60   10.26 
real-time RS chart chart L add note CCL Industries 65.820  14:39 1.98 65.170 1.00 58.740 6.430 10.95   4.24 
real-time RS chart chart add note Thomson Reuters (CA) 143.610  15:00 1.08 142.240 0.96 128.800 13.440 10.43   2.83 
real-time RS chart chart S add note Sun Life Financial 55.620  15:00 1.09 55.170 0.82 58.870 -3.700 -6.29   -15.42 
real-time RS chart chart add note Toronto-Dominion 85.610  15:00 0.77 84.940 0.79 87.330 -2.390 -2.74   -7.92 
real-time RS chart chart add note Cdn Apartment Props 41.180  14:38 1.35 40.900 0.68 44.360 -3.460 -7.80   -21.01 
real-time RS chart chart add note Cdn Tire 148.360  14:39 0.78 147.370 0.67 164.480 -17.110 -10.40   -16.13 
real-time RS chart chart add note Cdn Nat Railway 151.070  14:40 0.31 150.280 0.53 141.300 8.980 6.36   -3.11 
real-time RS chart chart S add note Open Text 37.100  14:59 0.32 36.940 0.43 48.100 -11.160 -23.20   -30.97 
real-time RS chart chart S add note George Weston 146.630  14:49 -0.12 146.320 0.21 145.090 1.230 0.85   -0.30 
real-time RS chart chart S add note Bank Montreal 122.420  14:40 0.96 122.230 0.16 127.720 -5.490 -4.30   -9.88 
real-time RS chart chart add note Metro (CA) 69.640  14:50 -0.17 69.810 -0.24 67.700 2.110 3.12   3.11 
real-time RS chart chart add note Cdn Pac Railway 93.850  14:39 -0.12 94.250 -0.42 89.300 4.950 5.54   0.33 
real-time RS chart chart S add note Cdn Imp Bk Comm 60.780  14:40 0.51 61.270 -0.80 65.440 -4.170 -6.37   -14.07 
real-time RS chart chart L add note Shopify 38.460  15:00 4.85 38.810 -0.90 42.034 -3.224 -7.67   -45.64 
real-time RS chart chart add note Loblaw 111.080  14:49 -0.17 112.540 -1.30 111.240 1.300 1.17   5.79 
real-time RS chart chart S add note Bank Nova Scotia 66.390  14:40 0.45 67.300 -1.35 80.190 -12.890 -16.07   -18.83 
real-time RS chart chart L add note Restaurant Brands 74.350  15:00 -0.20 75.490 -1.51 62.750 12.740 20.30   4.97 
real-time RS chart chart add note Power Canada 31.650  15:00 1.34 32.260 -1.89 33.470 -1.210 -3.62   -15.45 
real-time RS chart chart add note Brookfield Asset 57.420  14:40 3.00 58.640 -2.08 56.880 1.760 3.09   -12.85 
real-time RS chart chart L add note Waste Connections 187.370  15:00 -0.16 191.500 -2.16 151.050 40.450 26.78   14.64 
  instrument freshest Δday 9/26/22 Δwk 6/20/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Hydro One 33.800  14:49 0.63 34.570 -2.23 32.770 1.800 5.49   4.49 
real-time RS chart chart S add note Telus 27.280  14:59 -1.55 27.960 -2.43 28.790 -0.830 -2.88   -7.27 
real-time RS chart chart add note TC Energy 56.590  15:00 0.21 58.060 -2.53 66.950 -8.890 -13.28   -12.10 
real-time RS chart chart S add note Rogers Comm 52.800  14:58 -0.55 54.540 -3.19 62.480 -7.940 -12.71   -11.98 
real-time RS chart chart S add note Emera 56.600  14:49 1.09 58.680 -3.54 58.050 0.630 1.09   -3.34 
real-time RS chart chart L add note Bausch Health 9.690  14:40 1.89 10.050 -3.58 9.770 0.280 2.87   -40.31 
real-time RS chart chart add note Magna 66.960  14:50 0.83 70.000 -4.34 73.690 -3.690 -5.01   -18.87 
real-time RS chart chart S add note Fortis (CA) 52.950  14:49 -0.13 55.520 -4.63 58.140 -2.620 -4.51   -6.71 
real-time RS chart chart S add note BCE 57.900  14:40 -1.36 60.930 -4.97 62.720 -1.790 -2.85   -7.57 
real-time RS chart chart add note Brookfield Infra 49.550  14:40 1.39 52.490 -5.60 48.080 4.410 9.17   -21.46 
real-time RS chart chart S add note Algonquin 15.270  14:39 0.73 16.380 -6.78 16.920 -0.540 -3.19   -9.95 
 TSX 60 - 60 out of 60 instruments rated - 9/26/22 / 6/20/22 - 23 did rise, Market-Ratio(14) = 38.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  18,895   104.750  112.500    7.750 7  2,125,764 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,067   3.900  4.660 3.140  -0.760 -19  1,711,513 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,700 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,239 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  18,646   122.500  136.986    14.486 12  2,554,345 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  309,617   8.250  12.500 4.000  -4.250 -52  1,238,473 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,962   19.670  21.270    1.600 8  1,339,212 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  77,321   17.320  11.100 27.025  9.705 56  2,089,643 326  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  121,349   17.220  17.610    0.390 2  2,136,970 79  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  228,552   9.350  8.850 9.878  0.528 6  2,257,691 43  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  28,661   78.770  76.160    -2.610 -3  2,182,886 -22  
short 5/09/22   9/30/22 144  RT RS QC  Shopify 100  49,343   44.239  38.460 50.886  6.647 15  2,510,888 43  
accum 1/09/06 9/30/226108 days out of 6115 invested (100%) 25,009 2,510,888 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/2211217.3211.1027.039.71 56.04 
 short  1/24/22  3/21/22569.358.859.880.53 5.6564.85 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Shopifylong  6/22/20 10/26/20126122.50136.9914.49 11.83 
 short  5/09/22  9/30/2214444.2438.4650.896.65 15.0328.63 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/24/221417.2217.610.39 2.2620.52 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Cdn Nat Resourceslong  3/21/22  5/09/224978.7776.16-2.61 -3.31-3.31 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/18105104.75112.507.75 7.40 
 short 10/26/20 12/07/20428.2512.504.00-4.25 -51.52-47.93 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)