RS Chart
Assessment - Nikkei 225 (Tokyo) - 11/29/21 - RS = 25
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nikkei 225 28,029.600  Fri 1.00 28,283.900 -0.90 29,019.200 -735.300 -2.53   -1.31 
real-time RS chart chart add note Nippon Yūsen 8,160.000  Fri 2.13 7,550.000 8.08 4,960.000 2,590.000 52.22   78.46 
real-time RS chart chart add note Kawasaki Kisen 6,140.000  Fri 12.87 4,945.000 24.17 3,255.000 1,690.000 51.92   65.53 
real-time RS chart chart add note Mitsui O.S.K. Lines 7,620.000  Fri 5.25 6,640.000 14.76 4,760.000 1,880.000 39.50   49.11 
real-time RS chart chart add note Hokuetsu Kishu 774.000  Fri 2.52 797.000 -2.89 605.000 192.000 31.74   43.56 
real-time RS chart chart add note NTT Data 2,375.000  Fri 1.63 2,411.000 -1.49 1,747.000 664.000 38.01   37.40 
real-time RS chart chart L add note Mitsubishi Motors 351.000  Fri 2.33 383.000 -8.36 319.000 64.000 20.06   33.99 
real-time RS chart chart L add note Tokyo Electron 59,300.000  Fri -0.47 60,600.000 -2.15 48,550.000 12,050.000 24.82   32.26 
real-time RS chart chart add note Ajinomoto 3,425.000  Fri 2.06 3,479.000 -1.55 2,599.000 880.000 33.86   31.89 
real-time RS chart chart L add note Shionogi 7,599.000  Fri -0.78 8,085.000 -6.01 5,597.000 2,488.000 44.45   31.68 
real-time RS chart chart add note Ebara 6,370.000  Fri 3.92 6,160.000 3.41 5,630.000 530.000 9.41   29.86 
real-time RS chart chart add note Citizen 537.000  Fri 5.29 514.000 4.47 453.000 61.000 13.47   28.49 
real-time RS chart chart L add note Fuji Electric 5,910.000  Fri 1.90 6,020.000 -1.83 5,330.000 690.000 12.95   27.84 
real-time RS chart chart add note Hitachi 6,842.000  Fri 2.18 6,970.000 -1.84 6,080.000 890.000 14.64   27.07 
real-time RS chart chart add note Isuzu Motors 1,535.000  Fri 1.59 1,585.000 -3.15 1,520.000 65.000 4.28   25.71 
real-time RS chart chart L add note Yahoo! Japan 762.200  Fri 3.42 765.000 -0.37 505.300 259.700 51.40   24.92 
real-time RS chart chart add note Fujifilm 8,794.000  Fri -1.51 9,020.000 -2.51 7,756.000 1,264.000 16.30   23.94 
real-time RS chart chart L add note Shinsei Bank 1,964.000  Fri 0.51 1,927.000 1.92 1,646.000 281.000 17.07   23.87 
real-time RS chart chart add note Inpex 927.000  Fri 1.53 936.000 -0.96 809.000 127.000 15.70   23.69 
real-time RS chart chart add note Screen 11,410.000  Fri 0.53 11,510.000 -0.87 10,640.000 870.000 8.18   22.96 
real-time RS chart chart L add note Sony 13,825.000  Fri 1.80 13,750.000 0.55 10,850.000 2,900.000 26.73   21.06 
real-time RS chart chart add note AGC 5,540.000  Fri 2.21 5,530.000 0.18 4,850.000 680.000 14.02   20.20 
real-time RS chart chart add note Kikkoman 8,610.000  Fri 0.70 8,910.000 -3.37 7,150.000 1,760.000 24.62   20.06 
real-time RS chart chart L add note Japan Steel Works 3,480.000  Fri 2.65 3,440.000 1.16 2,985.000 455.000 15.24   19.88 
real-time RS chart chart add note Denso 8,673.000  Fri 3.86 8,502.000 2.01 7,857.000 645.000 8.21   19.80 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Marubeni 1,023.000  Fri 2.32 1,034.000 -1.06 1,013.000 21.000 2.07   19.57 
real-time RS chart chart L add note Nippon Electric Glas 2,885.000  Fri 1.23 2,964.000 -2.67 2,741.000 223.000 8.14   16.96 
real-time RS chart chart add note Omron 11,180.000  Fri 1.04 10,890.000 2.66 8,570.000 2,320.000 27.07   15.11 
real-time RS chart chart add note Dai Nippon Printing 2,705.000  Fri 2.15 2,647.000 2.19 2,468.000 179.000 7.25   14.74 
real-time RS chart chart add note Nikon 1,206.000  Fri 2.55 1,141.000 5.70 1,199.000 -58.000 -4.84   14.27 
real-time RS chart chart add note Taiyo Yuden 6,170.000  Fri 0.65 6,320.000 -2.37 5,420.000 900.000 16.61   14.16 
real-time RS chart chart add note Dai-ichi Life 2,347.500  Fri 3.44 2,289.000 2.56 2,296.000 -7.000 -0.30   13.98 
real-time RS chart chart L add note Nissan Chemical 6,450.000  Fri 1.10 6,830.000 -5.56 5,800.000 1,030.000 17.76   13.71 
real-time RS chart chart add note Hitachi Zosen 859.000  Fri -0.92 833.000 3.12 729.000 104.000 14.27   13.53 
real-time RS chart chart add note Mitsui & Co 2,537.000  Fri -0.12 2,632.000 -3.61 2,552.500 79.500 3.11   13.51 
real-time RS chart chart add note Toyota 2,079.000  Fri 1.64 2,012.000 3.33 1,983.000 29.000 1.46   13.45 
real-time RS chart chart add note Toho 5,030.000  Fri 1.21 5,220.000 -3.64 4,575.000 645.000 14.10   13.27 
real-time RS chart chart L add note Trend Micro 6,590.000  Fri 1.54 6,560.000 0.46 5,460.000 1,100.000 20.15   13.13 
real-time RS chart chart add note Mitsubishi Corp 3,501.000  Fri 2.37 3,432.000 2.01 3,088.000 344.000 11.14   12.28 
real-time RS chart chart add note Toshiba 4,743.000  Fri 2.53 4,587.000 3.40 4,645.000 -58.000 -1.25   11.99 
real-time RS chart chart add note Meidensha 2,632.000  Fri 1.58 2,632.000 2,361.000 271.000 11.48   10.27 
real-time RS chart chart add note MinebeaMitsumi 3,020.000  Fri 0.50 2,984.000 1.21 2,989.000 -5.000 -0.17   10.19 
real-time RS chart chart add note Daiwa Securities 642.800  Fri 3.15 633.300 1.50 643.000 -9.700 -1.51   9.85 
real-time RS chart chart add note Nippon Tel & Tel 3,088.000  Fri 0.32 3,168.000 -2.53 2,950.000 218.000 7.39   9.70 
real-time RS chart chart add note Yamaha Motor 2,937.000  Fri 2.09 2,954.000 -0.58 3,290.000 -336.000 -10.21   9.50 
real-time RS chart chart add note Terumo 4,620.000  Fri 0.90 4,804.000 -3.83 4,209.000 595.000 14.14   9.23 
real-time RS chart chart add note Idemitsu Kōsan 2,908.000  Fri 1.25 2,911.000 -0.10 2,686.000 225.000 8.38   8.93 
real-time RS chart chart add note Fujitsu 19,245.000  Fri 1.53 19,230.000 0.08 18,620.000 610.000 3.28   8.85 
real-time RS chart chart add note Yokogawa Electric 2,130.000  Fri 3.05 2,125.000 0.24 1,746.000 379.000 21.71   8.53 
real-time RS chart chart add note Olympus 2,476.500  Fri 0.12 2,466.000 0.43 2,385.000 81.000 3.40   7.79 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi Chemical 831.700  Fri 0.39 895.000 -7.07 916.000 -21.000 -2.29   7.46 
real-time RS chart chart add note Tokio Marine 5,882.000  Fri 1.15 5,844.000 0.65 5,299.000 545.000 10.28   7.15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,660.000  Fri 3.98 3,475.000 5.32 3,020.000 455.000 15.07   7.04 
real-time RS chart chart add note Fujikura 595.000  Fri 4.02 579.000 2.76 482.000 97.000 20.12   6.73 
real-time RS chart chart add note Mazda Motor 933.000  Fri 3.32 953.000 -2.10 1,018.000 -65.000 -6.39   6.72 
real-time RS chart chart add note Nippon Suisan 585.000  Fri 2.09 567.000 3.17 548.000 19.000 3.47   6.66 
real-time RS chart chart add note Mitsubishi UFJ 623.200  Fri 1.50 610.100 2.15 629.000 -18.900 -3.00   6.59 
real-time RS chart chart add note Sompo 4,951.000  Fri 2.44 4,699.000 5.36 4,405.000 294.000 6.67   6.18 
real-time RS chart chart L add note Japan Tobacco 2,317.000  Fri 1.69 2,271.500 2.00 2,200.000 71.500 3.25   6.15 
real-time RS chart chart add note Sojitz 1,640.000  Fri 2.18 1,629.000 0.68 1,750.000 -121.000 -6.91   6.08 
real-time RS chart chart add note Advantest 10,050.000  Fri 1.41 9,880.000 1.72 10,220.000 -340.000 -3.33   6.07 
real-time RS chart chart add note Toyota Tsusho 4,950.000  Fri 1.02 5,040.000 -1.79 5,080.000 -40.000 -0.79   5.98 
real-time RS chart chart add note Tokyu 1,592.000  Fri 4.12 1,537.000 3.58 1,569.000 -32.000 -2.04   5.19 
real-time RS chart chart add note Aozora Bank 2,576.000  Fri 2.47 2,502.000 2.96 2,512.000 -10.000 -0.40   5.08 
real-time RS chart chart add note Sumitomo Corp 1,587.500  Fri 2.42 1,586.500 0.06 1,557.000 29.500 1.89   4.40 
real-time RS chart chart L add note Subaru 2,076.000  Fri -0.12 2,215.000 -6.28 2,228.000 -13.000 -0.58   4.20 
real-time RS chart chart add note Isetan Mitsukoshi 790.000  Fri 5.61 775.000 1.94 857.000 -82.000 -9.57   4.19 
real-time RS chart chart add note Nissan Motor 564.500  Fri 4.06 593.500 -4.89 558.100 35.400 6.34   4.06 
real-time RS chart chart add note Pacific Metals 2,079.000  Fri 1.51 2,085.000 -0.29 1,810.000 275.000 15.19   4.00 
real-time RS chart chart add note Astellas Pharma 1,782.000  Fri 0.45 1,836.500 -2.97 1,890.000 -53.500 -2.83   3.27 
real-time RS chart chart add note Toyo Seikan 1,434.000  Fri 2.06 1,394.000 2.87 1,526.000 -132.000 -8.65   3.23 
real-time RS chart chart add note Marui 2,112.000  Fri 4.30 2,105.000 0.33 2,204.000 -99.000 -4.49   3.22 
real-time RS chart chart add note JFE 1,363.000  Fri 3.18 1,367.000 -0.29 1,340.000 27.000 2.01   3.17 
real-time RS chart chart add note Seven & i 4,726.000  Fri 1.48 4,626.000 2.16 4,984.000 -358.000 -7.18   2.49 
real-time RS chart chart L add note Daiichi Sankyo 2,846.500  Fri 0.26 2,912.000 -2.25 2,366.500 545.500 23.05   2.20 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Shin-Etsu 19,325.000  Fri 1.95 19,030.000 1.55 19,380.000 -350.000 -1.81   2.10 
real-time RS chart chart add note Nippon Kayaku 1,162.000  Fri 2.74 1,115.000 4.22 1,046.000 69.000 6.60   1.92 
real-time RS chart chart add note Bridgestone 4,803.000  Fri 2.17 4,605.000 4.30 4,975.000 -370.000 -7.44   1.86 
real-time RS chart chart add note Daikin 25,310.000  Fri 3.60 23,645.000 7.04 21,180.000 2,465.000 11.64   1.71 
real-time RS chart chart add note Hitachi Construction 3,405.000  Fri 3.03 3,335.000 2.10 3,560.000 -225.000 -6.32   1.68 
real-time RS chart chart add note Canon 2,539.500  Fri 1.91 2,484.000 2.23 2,597.000 -113.000 -4.35   1.49 
real-time RS chart chart add note Sumitomo Mitsui FG 3,843.000  Fri 2.13 3,781.000 1.64 4,008.000 -227.000 -5.66   1.30 
real-time RS chart chart add note Sekisui House 2,317.000  Fri 2.68 2,236.000 3.62 2,256.000 -20.000 -0.89   0.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,723.000  Fri 1.94 3,632.000 2.51 3,720.000 -88.000 -2.37   0.52 
real-time RS chart chart add note SUMCO 2,494.000  Fri 0.12 2,454.000 1.63 2,617.000 -163.000 -6.23   0.45 
real-time RS chart chart add note Sumitomo El 1,504.000  Fri 2.45 1,545.500 -2.69 1,749.500 -204.000 -11.66   0.27 
real-time RS chart chart add note DIC 2,901.000  Fri 1.90 2,877.000 0.83 2,988.000 -111.000 -3.71   0.04 
real-time RS chart chart add note Kubota 2,471.500  Fri 1.88 2,378.000 3.93 2,458.000 -80.000 -3.25   -0.01 
real-time RS chart chart add note Kyocera 6,871.000  Fri 0.16 6,841.000 0.44 6,844.000 -3.000 -0.04   -0.02 
real-time RS chart chart S add note Itochu 3,419.000  Fri 2.21 3,264.000 4.75 3,344.000 -80.000 -2.39   -0.03 
real-time RS chart chart S add note Concordia Financial 426.000  Fri 3.65 419.000 1.67 411.000 8.000 1.95   -0.08 
real-time RS chart chart add note Rakuten 1,147.000  Fri -0.26 1,182.000 -2.96 1,284.000 -102.000 -7.94   -0.29 
real-time RS chart chart S add note Dowa 4,275.000  Fri 1.66 4,355.000 -1.84 4,430.000 -75.000 -1.69   -0.36 
real-time RS chart chart S add note MS&AD Insurance 3,464.000  Fri 2.36 3,325.000 4.18 3,424.000 -99.000 -2.89   -0.82 
real-time RS chart chart S add note Sumitomo Chemical 525.000  Fri 3.35 530.000 -0.94 621.000 -91.000 -14.65   -0.85 
real-time RS chart chart S add note Dentsu 3,750.000  Fri 5.63 3,700.000 1.35 3,915.000 -215.000 -5.49   -1.07 
real-time RS chart chart S add note Daiwa House 3,348.000  Fri 1.49 3,300.000 1.45 3,355.000 -55.000 -1.64   -1.12 
real-time RS chart chart S add note Tokyo Tatemono 1,692.000  Fri 3.11 1,601.000 5.68 1,685.000 -84.000 -4.99   -1.15 
real-time RS chart chart S add note Nippon Steel 1,794.000  Fri 3.52 1,747.500 2.66 1,922.000 -174.500 -9.08   -1.22 
real-time RS chart chart S add note JTEKT 1,044.000  Fri 3.88 1,010.000 3.37 1,244.000 -234.000 -18.81   -1.24 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Chiba Bank 675.000  Fri 3.21 664.000 1.66 699.000 -35.000 -5.01   -1.29 
real-time RS chart chart add note Hino Motors 967.000  Fri 2.65 968.000 -0.10 1,029.000 -61.000 -5.93   -1.33 
real-time RS chart chart S add note KDDI 3,294.000  Fri 0.67 3,350.000 -1.67 3,726.000 -376.000 -10.09   -1.67 
real-time RS chart chart add note NGK Insulators 1,816.000  Fri 1.23 1,843.000 -1.47 2,051.000 -208.000 -10.14   -1.77 
real-time RS chart chart add note Suzuki Motor 4,603.000  Fri 1.72 4,725.000 -2.58 4,832.000 -107.000 -2.21   -2.42 
real-time RS chart chart S add note Sapporo 2,233.000  Fri 4.05 2,207.000 1.18 2,230.000 -23.000 -1.03   -2.45 
real-time RS chart chart S add note T&D 1,376.000  Fri 3.77 1,362.000 1.03 1,511.000 -149.000 -9.86   -2.54 
real-time RS chart chart add note Meiji 6,750.000  Fri 0.90 6,840.000 -1.32 6,660.000 180.000 2.70   -2.67 
real-time RS chart chart S add note Resona 430.000  Fri 1.82 416.000 3.37 469.000 -53.000 -11.30   -2.77 
real-time RS chart chart add note Central Jap. Railway 15,730.000  Fri 3.45 15,680.000 0.32 17,755.000 -2,075.000 -11.69   -2.86 
real-time RS chart chart L add note TDK 4,420.000  Fri 1.26 4,495.000 -1.67 4,807.000 -312.000 -6.49   -2.87 
real-time RS chart chart S add note Mitsui Fudosan 2,449.000  Fri 3.38 2,377.000 3.03 2,701.500 -324.500 -12.01   -3.59 
real-time RS chart chart S add note IHI 2,269.000  Fri 6.03 2,227.000 1.89 2,922.000 -695.000 -23.79   -3.63 
real-time RS chart chart S add note Panasonic 1,254.500  Fri 1.25 1,273.000 -1.45 1,267.500 5.500 0.43   -3.71 
real-time RS chart chart add note Sumitomo Realty 3,587.000  Fri 2.52 3,551.000 1.01 3,820.000 -269.000 -7.04   -3.80 
real-time RS chart chart S add note Kyowa Hakko Kirin 3,280.000  Fri 0.46 3,255.000 0.77 3,600.000 -345.000 -9.58   -3.84 
real-time RS chart chart S add note Shizuoka Bank 810.000  Fri 0.25 815.000 -0.61 885.000 -70.000 -7.91   -4.04 
real-time RS chart chart S add note Yamaha 5,910.000  Fri 0.51 6,070.000 -2.64 6,490.000 -420.000 -6.47   -4.04 
real-time RS chart chart S add note Kansai Electric Pwr 1,050.000  Fri 0.77 1,023.000 2.64 1,062.000 -39.000 -3.67   -4.22 
real-time RS chart chart S add note Honda Motor 3,199.000  Fri 0.53 3,124.000 2.40 3,590.000 -466.000 -12.98   -4.29 
real-time RS chart chart S add note Toray Industries 685.800  Fri 3.81 670.800 2.24 762.700 -91.900 -12.05   -4.29 
real-time RS chart chart S add note Haseko 1,414.000  Fri 3.21 1,370.000 3.21 1,560.000 -190.000 -12.18   -4.43 
real-time RS chart chart S add note Toppan Printing 1,779.000  Fri 2.89 1,699.000 4.71 1,942.000 -243.000 -12.51   -4.51 
real-time RS chart chart S add note Ricoh 1,030.000  Fri 3.31 983.000 4.78 1,422.000 -439.000 -30.87   -4.53 
real-time RS chart chart add note J. Front Retailing 947.000  Fri 4.18 940.000 0.74 1,159.000 -219.000 -18.90   -4.77 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Toho Zinc 2,169.000  Fri 2.31 2,171.000 -0.09 1,980.000 191.000 9.65   -4.94 
real-time RS chart chart S add note JXTG Holdings 428.000  Fri 1.11 424.900 0.73 474.800 -49.900 -10.51   -5.03 
real-time RS chart chart S add note Yaskawa Electric 5,380.000  Fri 0.94 5,060.000 6.32 5,310.000 -250.000 -4.71   -5.09 
real-time RS chart chart S add note Nisshinbo 847.000  Fri 1.32 816.000 3.80 928.000 -112.000 -12.07   -5.14 
real-time RS chart chart S add note Nisshin Seifun 1,661.000  Fri 1.22 1,665.000 -0.24 1,666.000 -1.000 -0.06   -5.27 
real-time RS chart chart add note Tokyo Electric Power 304.000  Fri -0.65 308.000 -1.30 343.000 -35.000 -10.20   -5.28 
real-time RS chart chart S add note Furukawa Co 1,240.000  Fri 2.73 1,204.000 2.99 1,290.000 -86.000 -6.67   -5.61 
real-time RS chart chart add note Matsui Securities 789.000  Fri 2.47 791.000 -0.25 841.000 -50.000 -5.95   -6.08 
real-time RS chart chart add note SKY Perfect JSAT 415.000  Fri 2.98 421.000 -1.43 426.000 -5.000 -1.17   -6.46 
real-time RS chart chart S add note Fukuoka 1,898.000  Fri 3.43 1,865.000 1.77 1,997.000 -132.000 -6.61   -6.55 
real-time RS chart chart S add note Tokyu Fudosan 606.000  Fri 4.48 587.000 3.24 707.000 -120.000 -16.97   -6.86 
real-time RS chart chart S add note Nichirei 2,664.000  Fri 1.37 2,648.000 0.60 2,864.000 -216.000 -7.54   -7.02 
real-time RS chart chart S add note Sumitomo Metal 4,356.000  Fri 1.00 4,236.000 2.83 4,863.000 -627.000 -12.89   -7.14 
real-time RS chart chart S add note Mizuho 1,438.500  Fri 1.62 1,425.000 0.95 1,692.000 -267.000 -15.78   -7.24 
real-time RS chart chart add note EJR 6,957.000  Fri 4.07 6,853.000 1.52 8,381.000 -1,528.000 -18.23   -7.29 
real-time RS chart chart S add note Asahi Kasei 1,118.000  Fri 2.47 1,092.000 2.38 1,270.500 -178.500 -14.05   -7.39 
real-time RS chart chart S add note Nippon Sheet Glass 513.000  Fri 2.81 527.000 -2.66 614.000 -87.000 -14.17   -7.60 
real-time RS chart chart S add note Chiyoda 375.000  Fri 3.02 362.000 3.59 412.000 -50.000 -12.14   -7.94 
real-time RS chart chart S add note Maruha Nichiro 2,358.000  Fri 2.39 2,269.000 3.92 2,448.000 -179.000 -7.31   -7.94 
real-time RS chart chart S add note Yokohama Rubber 1,831.000  Fri 2.35 1,785.000 2.58 2,330.000 -545.000 -23.39   -8.07 
real-time RS chart chart add note Takashimaya 1,024.000  Fri 4.81 1,010.000 1.39 1,332.000 -322.000 -24.17   -8.27 
real-time RS chart chart S add note Osaka Gas 1,868.000  Fri 0.11 1,865.000 0.16 2,020.000 -155.000 -7.67   -8.57 
real-time RS chart chart add note Nitto Denko 8,120.000  Fri 3.18 8,020.000 1.25 8,630.000 -610.000 -7.07   -8.59 
real-time RS chart chart S add note Obayashi 860.000  Fri 1.18 858.000 0.23 933.000 -75.000 -8.04   -9.02 
real-time RS chart chart S add note Mitsubishi El 1,447.000  Fri 1.54 1,453.000 -0.41 1,809.500 -356.500 -19.70   -9.07 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Amada 1,115.000  Fri 2.95 1,068.000 4.40 1,168.000 -100.000 -8.56   -9.14 
real-time RS chart chart add note Tokyo Gas 1,978.000  Fri 0.15 1,993.000 -0.75 2,105.000 -112.000 -5.32   -9.23 
real-time RS chart chart S add note Showa Denko 2,440.000  Fri 2.18 2,536.000 -3.79 3,605.000 -1,069.000 -29.65   -10.31 
real-time RS chart chart S add note Mitsubishi Estate 1,604.500  Fri 1.55 1,593.500 0.69 1,838.000 -244.500 -13.30   -10.34 
real-time RS chart chart S add note Yamato 2,610.000  Fri 1.44 2,584.000 1.01 2,982.000 -398.000 -13.35   -10.52 
real-time RS chart chart S add note Asahi Group 4,378.000  Fri 3.62 4,324.000 1.25 5,456.000 -1,132.000 -20.75   -10.53 
real-time RS chart chart S add note Ube Industries 1,934.000  Fri 1.63 1,947.000 -0.67 2,360.000 -413.000 -17.50   -10.53 
real-time RS chart chart S add note Japan Exchange 2,409.000  Fri 0.67 2,333.500 3.24 2,568.000 -234.500 -9.13   -10.54 
real-time RS chart chart S add note Takara 1,208.000  Fri 0.83 1,259.000 -4.05 1,512.000 -253.000 -16.73   -10.81 
real-time RS chart chart L add note Nexon 2,253.000  Fri 0.18 2,337.000 -3.59 2,477.000 -140.000 -5.65   -10.84 
real-time RS chart chart add note JGC 989.000  Fri 2.17 974.000 1.54 1,099.000 -125.000 -11.37   -10.88 
real-time RS chart chart add note Komatsu 2,701.500  Fri 3.15 2,640.500 2.31 3,126.000 -485.500 -15.53   -10.95 
real-time RS chart chart add note Taisei 3,390.000  Fri 1.50 3,345.000 1.35 3,855.000 -510.000 -13.23   -11.02 
real-time RS chart chart add note ANA 2,321.500  Fri 5.14 2,264.500 2.52 2,768.000 -503.500 -18.19   -11.06 
real-time RS chart chart S add note Otsuka 4,072.000  Fri 0.89 4,030.000 1.04 4,601.000 -571.000 -12.41   -11.19 
real-time RS chart chart S add note Fanuc 23,045.000  Fri -0.41 22,805.000 1.05 26,010.000 -3,205.000 -12.32   -11.23 
real-time RS chart chart S add note Konica Minolta 471.000  Fri 1.73 473.000 -0.42 632.000 -159.000 -25.16   -11.32 
real-time RS chart chart S add note Toyobo 1,224.000  Fri 3.55 1,221.000 0.25 1,353.000 -132.000 -9.76   -11.34 
real-time RS chart chart S add note Konami 6,050.000  Fri 1.51 5,810.000 4.13 7,210.000 -1,400.000 -19.42   -11.36 
real-time RS chart chart S add note Mitsui Chem 3,130.000  Fri 2.96 3,055.000 2.45 3,940.000 -885.000 -22.46   -11.74 
real-time RS chart chart S add note Chubu Electric Power 1,169.000  Fri -0.17 1,158.000 0.95 1,314.500 -156.500 -11.91   -11.80 
real-time RS chart chart add note Shiseido 6,655.000  Fri 2.99 6,677.000 -0.33 7,912.000 -1,235.000 -15.61   -12.04 
real-time RS chart chart S add note Kuraray 981.000  Fri 2.19 977.000 0.41 1,126.000 -149.000 -13.23   -12.13 
real-time RS chart chart S add note NEC 5,270.000  Fri 1.35 5,130.000 2.73 5,080.000 50.000 0.98   -12.32 
real-time RS chart chart add note Keisei El Railway 3,140.000  Fri 4.49 3,095.000 1.45 3,690.000 -595.000 -16.12   -12.47 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Mitsubishi  Logistic 2,861.000  Fri 1.45 2,829.000 1.13 3,390.000 -561.000 -16.55   -12.56 
real-time RS chart chart S add note Kajima 1,304.000  Fri 1.80 1,272.000 2.52 1,523.000 -251.000 -16.48   -12.75 
real-time RS chart chart add note Secom 7,692.000  Fri 0.16 7,712.000 -0.26 8,638.000 -926.000 -10.72   -12.75 
real-time RS chart chart S add note NH Foods 3,885.000  Fri 0.39 3,900.000 -0.38 4,500.000 -600.000 -13.33   -12.77 
real-time RS chart chart S add note Aeon 2,708.000  Fri 2.00 2,653.500 2.05 3,004.000 -350.500 -11.67   -12.83 
real-time RS chart chart S add note Eisai 6,945.000  Fri 1.24 7,045.000 -1.42 7,751.000 -706.000 -9.11   -12.84 
real-time RS chart chart S add note Credit Saison 1,164.000  Fri 5.15 1,151.000 1.13 1,422.000 -271.000 -19.06   -12.87 
real-time RS chart chart S add note Kirin 1,834.500  Fri 2.54 1,857.500 -1.24 2,241.000 -383.500 -17.11   -12.87 
real-time RS chart chart S add note Tobu Railway 2,625.000  Fri 3.80 2,548.000 3.02 2,963.000 -415.000 -14.01   -13.41 
real-time RS chart chart add note Taiheiyo Cement 2,303.000  Fri 3.23 2,240.000 2.81 2,472.000 -232.000 -9.39   -13.72 
real-time RS chart chart S add note Tosoh 1,660.000  Fri 2.03 1,656.000 0.24 1,968.000 -312.000 -15.85   -13.73 
real-time RS chart chart S add note Furukawa Electric 2,263.000  Fri 0.67 2,350.000 -3.70 2,959.000 -609.000 -20.58   -13.81 
real-time RS chart chart S add note Mitsubishi Materials 2,033.000  Fri 2.06 1,989.000 2.21 2,268.000 -279.000 -12.30   -13.83 
real-time RS chart chart S add note Shimizu 731.000  Fri 1.25 725.000 0.83 953.000 -228.000 -23.92   -13.85 
real-time RS chart chart S add note Mitsui Ming & Smltg 2,994.000  Fri 1.94 2,957.000 1.25 3,175.000 -218.000 -6.87   -13.88 
real-time RS chart chart S add note Sumitomo Heavy 2,625.000  Fri 3.92 2,552.000 2.86 3,445.000 -893.000 -25.92   -14.06 
real-time RS chart chart S add note Kobe Steel 568.000  Fri 2.16 565.000 0.53 711.000 -146.000 -20.53   -14.70 
real-time RS chart chart S add note Toto 5,330.000  Fri 1.72 5,110.000 4.31 5,880.000 -770.000 -13.10   -14.72 
real-time RS chart chart S add note Nippon Light Metal 1,690.000  Fri 1.81 1,692.000 -0.12 1,885.000 -193.000 -10.24   -14.82 
real-time RS chart chart add note Chugai Seiyaku 3,676.000  Fri 0.30 3,800.000 -3.26 4,228.000 -428.000 -10.12   -14.87 
real-time RS chart chart S add note Kao 5,911.000  Fri 1.90 5,968.000 -0.96 6,669.000 -701.000 -10.51   -14.87 
real-time RS chart chart S add note Nippon Paper 1,147.000  Fri 2.23 1,084.000 5.81 1,287.000 -203.000 -15.77   -14.88 
real-time RS chart chart S add note Mitsubishi Heavy 2,619.000  Fri 2.77 2,645.000 -0.98 3,535.000 -890.000 -25.18   -15.14 
real-time RS chart chart S add note Fast Retailing 66,650.000  Fri -0.73 70,500.000 -5.46 84,120.000 -13,620.000 -16.19   -15.27 
real-time RS chart chart S add note Okuma 4,935.000  Fri 1.75 4,840.000 1.96 5,630.000 -790.000 -14.03   -15.63 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Oji Paper 555.000  Fri 0.54 530.000 4.72 674.000 -144.000 -21.36   -15.67 
real-time RS chart chart S add note West Japan Railway 4,870.000  Fri 2.87 4,889.000 -0.39 6,881.000 -1,992.000 -28.95   -15.71 
real-time RS chart chart S add note Nippon Express 6,680.000  Fri 1.37 6,580.000 1.52 8,980.000 -2,400.000 -26.73   -15.76 
real-time RS chart chart add note OKI Electric 864.000  Fri 1.65 859.000 0.58 1,002.000 -143.000 -14.27   -15.93 
real-time RS chart chart S add note Denka 3,485.000  Fri 2.80 3,340.000 4.34 3,820.000 -480.000 -12.57   -15.97 
real-time RS chart chart S add note Nomura 485.400  Fri 2.36 477.600 1.63 605.000 -127.400 -21.06   -16.09 
real-time RS chart chart S add note Takeda 3,070.000  Fri 1.55 3,075.000 -0.16 3,666.000 -591.000 -16.12   -16.35 
real-time RS chart chart S add note Kawasaki Heavy 1,954.000  Fri 1.72 1,985.000 -1.56 2,677.000 -692.000 -25.85   -16.56 
real-time RS chart chart S add note GS Yuasa 2,391.000  Fri 2.75 2,335.000 2.40 3,055.000 -720.000 -23.57   -17.08 
real-time RS chart chart S add note DeNA 1,705.000  Fri 2.34 1,714.000 -0.53 2,161.000 -447.000 -20.68   -17.15 
real-time RS chart chart S add note NSK 782.000  Fri 3.30 759.000 3.03 1,062.000 -303.000 -28.53   -17.20 
real-time RS chart chart add note Alps Electric 1,031.000  Fri 1.98 1,032.000 -0.10 1,217.000 -185.000 -15.20   -18.39 
real-time RS chart chart S add note Mitsui Eng & Ship 393.000  Fri 3.15 385.000 2.08 527.000 -142.000 -26.94   -18.94 
real-time RS chart chart S add note Comsys 2,521.000  Fri 0.92 2,528.000 -0.28 3,170.000 -642.000 -20.25   -19.20 
real-time RS chart chart S add note Tokai Carbon 1,185.000  Fri 2.78 1,206.000 -1.74 1,665.000 -459.000 -27.57   -19.85 
real-time RS chart chart S add note M3 5,859.000  Fri 0.27 6,300.000 -7.00 7,195.000 -895.000 -12.44   -20.06 
real-time RS chart chart add note Softbank 5,559.000  Fri -0.71 6,208.000 -10.45 8,153.000 -1,945.000 -23.86   -20.28 
real-time RS chart chart S add note Casio 1,535.000  Fri 0.59 1,461.000 5.07 1,951.000 -490.000 -25.12   -21.20 
real-time RS chart chart S add note Sharp 1,272.000  Fri 0.71 1,301.000 -2.23 2,020.000 -719.000 -35.59   -21.88 
real-time RS chart chart S add note Sumitomo Dainippon 1,356.000  Fri 0.59 1,400.000 -3.14 2,184.000 -784.000 -35.90   -22.93 
real-time RS chart chart S add note Tokuyama 1,827.000  Fri 1.33 1,815.000 0.66 2,335.000 -520.000 -22.27   -23.04 
real-time RS chart chart S add note Teijin 1,340.000  Fri 1.90 1,333.000 0.53 1,803.000 -470.000 -26.07   -23.76 
real-time RS chart chart S add note Unitika 300.000  Fri 4.90 287.000 4.53 370.000 -83.000 -22.43   -24.15 
real-time RS chart chart S add note NTN 225.000  Fri 3.21 213.000 5.63 318.000 -105.000 -33.02   -24.16 
real-time RS chart chart S add note Odakyu Electric Rail 2,212.000  Fri 3.03 2,130.000 3.85 2,883.000 -753.000 -26.12   -24.77 
  instrument freshest Δday 11/29/21 Δwk 6/07/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Keio 5,170.000  Fri 2.38 4,990.000 3.61 6,840.000 -1,850.000 -27.05   -26.35 
 Nikkei (TYO) - 225 out of 225 instruments rated - 11/29/21 / 6/07/21 - 61 did rise, Market-Ratio(25) = 27.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  18,121   75.400  84.500    9.100 12  1,531,256 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,265 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  18,101   77.300  76.700    -0.600 -1  1,388,404 -33  
short 11/15/21  12/03/21 18  RT RS QC  GS Yuasa 100  64,307   21.590  23.910 19.270  -2.320 -11  1,239,212 -90  
accum 6/05/06 12/03/215661 days out of 5815 invested (97%) 12,292 1,239,212 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211475.4084.509.10 12.07 
 long 11/08/21 11/15/21777.3076.70-0.60 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 GS Yuasashort 11/15/21 12/03/211821.5923.9119.27-2.32 -10.75-10.75 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation