RS Chart
Assessment - Toronto Stock Exchange 60 - 5/16/22 - RS = 14
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note TSX 60 1,222.490  Fri 0.18 1,225.840 -0.27 1,291.310 -65.470 -5.07   -2.14 
real-time RS chart chart add note First Quantum 36.330  Fri -0.68 34.120 6.48 33.110 1.010 3.05   15.30 
real-time RS chart chart add note Teck Resources 51.795  Fri 0.63 49.000 5.70 43.270 5.730 13.24   40.33 
real-time RS chart chart S add note Open Text 50.120  Fri 2.33 47.590 5.32 55.400 -7.810 -14.10   -20.03 
real-time RS chart chart S add note Kinross Gold 5.780  Fri 0.17 5.500 5.09 7.050 -1.550 -21.99   -26.58 
real-time RS chart chart add note Agnico-Eagle Mines 69.140  Fri -0.14 66.380 4.16 62.360 4.020 6.45   -7.37 
real-time RS chart chart add note Cameco 30.100  Fri 1.62 28.990 3.83 25.260 3.730 14.77   6.17 
real-time RS chart chart S add note Shaw Comm 36.040  Fri 0.67 34.830 3.47 37.880 -3.050 -8.05   -5.99 
real-time RS chart chart add note Wheaton Precious 52.930  Fri -0.28 51.170 3.44 51.860 -0.690 -1.33   -6.53 
real-time RS chart chart L add note Cenovus Energy 27.410  Fri 1.26 26.510 3.39 19.560 6.950 35.53   87.68 
real-time RS chart chart L add note Fortis (CA) 64.280  Fri 1.48 62.670 2.57 59.720 2.950 4.94   7.96 
real-time RS chart chart L add note Emera 64.200  Fri 1.42 62.680 2.43 59.660 3.020 5.06   5.52 
real-time RS chart chart S add note Magna 78.860  Fri -1.85 76.990 2.43 101.510 -24.520 -24.16   -21.44 
real-time RS chart chart L add note Imperial Oil 66.790  Fri 2.41 65.210 2.42 55.680 9.530 17.12   48.97 
real-time RS chart chart add note Algonquin 18.510  Fri 0.22 18.100 2.27 17.900 0.200 1.12   -2.91 
real-time RS chart chart add note CGI Group 107.100  Fri 1.13 104.810 2.18 110.520 -5.710 -5.17   -3.70 
real-time RS chart chart S add note Shopify 472.070  Fri -5.90 462.770 2.01 1,096.440 -633.670 -57.79   -63.54 
real-time RS chart chart S add note Constellation Soft 1,982.000  Fri 1.40 1,946.400 1.83 2,150.290 -203.890 -9.48   -5.99 
real-time RS chart chart add note Franco-Nevada 178.450  Fri 0.25 175.290 1.80 173.790 1.500 0.86   -3.76 
real-time RS chart chart L add note Suncor Energy 48.830  Fri 0.54 48.180 1.35 36.730 11.450 31.17   54.98 
real-time RS chart chart S add note National Bank CA 91.940  Fri -0.16 90.790 1.27 103.190 -12.400 -12.02   -6.74 
real-time RS chart chart S add note CAE 29.700  Fri 1.30 29.330 1.26 31.460 -2.130 -6.77   -15.16 
real-time RS chart chart add note Brookfield Infra 78.560  Fri 1.21 77.590 1.25 76.020 1.570 2.07   6.54 
real-time RS chart chart L add note TC Energy 73.270  Fri 0.19 72.400 1.20 64.970 7.430 11.44   13.57 
real-time RS chart chart add note Barrick Gold 26.650  Fri 0.34 26.360 1.10 24.790 1.570 6.33   1.02 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sun Life Financial 61.460  Fri -0.50 60.930 0.87 72.820 -11.890 -16.33   -9.42 
real-time RS chart chart S add note Cdn Apartment Props 48.620  Fri 0.54 48.240 0.79 55.500 -7.260 -13.08   -15.37 
real-time RS chart chart S add note Power Canada 34.830  Fri 0.11 34.660 0.49 41.680 -7.020 -16.84   -14.63 
real-time RS chart chart L add note Pembina Pipeline 50.275  Fri -0.15 50.060 0.43 40.960 9.100 22.22   21.17 
real-time RS chart chart L add note Hydro One 35.460  Fri 1.05 35.340 0.34 32.890 2.450 7.45   11.92 
real-time RS chart chart add note CCL Industries 60.800  Fri 0.55 60.640 0.26 64.050 -3.410 -5.32   -6.60 
real-time RS chart chart add note Enbridge 57.170  Fri 0.40 57.240 -0.12 54.990 2.250 4.09   11.53 
real-time RS chart chart S add note Royal Bank CA 126.730  Fri -0.20 126.890 -0.13 145.770 -18.880 -12.95   -3.92 
real-time RS chart chart S add note Thomson Reuters (CA) 122.960  Fri 0.37 123.130 -0.14 133.140 -10.010 -7.52   -9.32 
real-time RS chart chart S add note Manulife Financial 22.430  Fri -0.88 22.500 -0.31 26.550 -4.050 -15.25   -9.91 
real-time RS chart chart add note Toronto-Dominion 91.680  Fri -0.09 92.140 -0.50 106.130 -13.990 -13.18   0.69 
real-time RS chart chart S add note Cdn Nat Railway 143.240  Fri 0.80 144.700 -1.01 153.500 -8.800 -5.73   -2.63 
real-time RS chart chart add note Rogers Comm 64.480  Fri 0.09 65.180 -1.07 64.990 0.190 0.29   3.03 
real-time RS chart chart S add note Cdn Imp Bk Comm 68.570  Fri 0.06 69.360 -1.14 82.445 -13.085 -15.87   -6.28 
real-time RS chart chart S add note SNC Lavalin 25.100  Fri -1.57 25.410 -1.22 29.600 -4.190 -14.16   -19.08 
real-time RS chart chart S add note Bank Montreal 130.920  Fri 0.10 132.860 -1.46 148.260 -15.400 -10.39   -1.32 
real-time RS chart chart S add note Cdn Pac Railway 88.340  Fri 0.41 89.660 -1.47 89.110 0.550 0.62   -3.42 
real-time RS chart chart S add note Bank Nova Scotia 80.240  Fri -0.30 81.450 -1.49 93.450 -12.000 -12.84   -2.58 
real-time RS chart chart S add note Brookfield Asset 60.440  Fri 1.84 61.380 -1.53 70.650 -9.270 -13.12   -10.35 
real-time RS chart chart add note Cdn Nat Resources 79.330  Fri 0.18 80.900 -1.94 67.600 13.300 19.67   53.71 
real-time RS chart chart S add note Gildan Activewear 39.300  Fri 0.20 40.110 -2.02 50.990 -10.880 -21.34   -14.89 
real-time RS chart chart add note BCE 67.530  Fri 0.66 69.160 -2.36 67.070 2.090 3.12   6.45 
real-time RS chart chart S add note FirstService 155.070  Fri 0.78 159.680 -2.89 197.670 -37.990 -19.22   -23.87 
real-time RS chart chart add note Telus 30.875  Fri 0.77 31.850 -3.06 30.620 1.230 4.02   8.13 
real-time RS chart chart add note George Weston 150.390  Fri 1.75 155.220 -3.11 138.960 16.260 11.70   14.02 
  instrument freshest Δday 5/16/22 Δwk 2/07/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Loblaw 111.180  Fri 1.27 114.890 -3.23 100.500 14.390 14.32   24.06 
real-time RS chart chart add note Nutrien 125.750  Fri -3.16 130.250 -3.45 91.970 38.280 41.62   46.27 
real-time RS chart chart L add note Canopy Growth 7.090  Fri -5.59 7.350 -3.54 9.930 -2.580 -25.98   -45.74 
real-time RS chart chart add note Waste Connections 157.130  Fri 0.29 162.910 -3.55 154.860 8.050 5.20   0.98 
real-time RS chart chart add note Restaurant Brands 64.000  Fri -0.64 66.500 -3.76 70.860 -4.360 -6.15   -12.52 
real-time RS chart chart add note Saputo 25.010  Fri -0.12 26.000 -3.81 27.740 -1.740 -6.27   -18.34 
real-time RS chart chart L add note Dollarama 68.300  Fri 3.45 71.970 -5.10 65.790 6.180 9.39   19.25 
real-time RS chart chart add note Metro (CA) 66.980  Fri -0.28 70.940 -5.58 67.200 3.740 5.57   10.35 
real-time RS chart chart L add note Couche-Tard 55.610  Fri 0.14 58.960 -5.68 53.920 5.040 9.35   18.67 
real-time RS chart chart S add note Cdn Tire 161.800  Fri -3.10 175.770 -7.95 182.430 -6.660 -3.65   -5.96 
real-time RS chart chart S add note Bausch Health 12.740  Fri -2.00 13.850 -8.01 30.910 -17.060 -55.19   -57.32 
 TSX 60 - 60 out of 60 instruments rated - 5/16/22 / 2/07/22 - 29 did rise, Market-Ratio(14) = 48.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,243 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  1,864   1,225.000  1,369.860    144.860 12  2,554,262 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  7,740,189   0.330  0.500 0.160  -0.170 -52  1,238,430 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,960   19.670  21.270    1.600 8  1,339,166 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  77,319   17.320  11.100 27.025  9.705 56  2,089,578 326  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  121,346   17.220  17.610    0.390 2  2,136,903 79  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  228,545   9.350  8.850 9.878  0.528 6  2,257,621 43  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  28,660   78.770  76.160    -2.610 -3  2,182,818 -22  
short 5/09/22   5/20/22 11  RT RS QC  Shopify 100  4,934   442.390  472.070 412.710  -29.680 -7  2,036,377 -90  
accum 1/09/06 5/20/225976 days out of 5983 invested (100%) 20,264 2,036,377 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/2211217.3211.1027.039.71 56.04 
 short  1/24/22  3/21/22569.358.859.880.53 5.6564.85 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/24/221417.2217.610.39 2.2620.52 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Shopifylong  6/22/20 10/26/201261,225.001,369.86144.86 11.83 
 short  5/09/22  5/20/2211442.39472.07412.71-29.68 -6.714.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Cdn Nat Resourceslong  3/21/22  5/09/224978.7776.16-2.61 -3.31-3.31 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.40 
 short 10/26/20 12/07/20420.330.500.16-0.17 -51.52-47.93 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)