RS Chart
Assessment - BSE Sensex 50 in Japanese yen - 6/01/20 - RS = 45
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 7/22/19  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 48,809.186  Fri 0.90 47,408.850 2.95 59,501.489 -12,092.638 -20.32   -13.83 
real-time RS chart chart L add note Aurobindo Pharma 1,059.113  Fri -2.03 1,032.991 2.53 892.027 140.964 15.80   35.06 
real-time RS chart chart L add note Dr. Reddy's Labs 5,729.604  Fri 0.65 5,628.035 1.80 4,118.673 1,509.362 36.65   29.38 
real-time RS chart chart add note Bharti Airtel 831.845  Fri 2.08 795.830 4.53 535.936 259.894 48.49   27.83 
real-time RS chart chart L add note Cipla 926.582  Fri -1.46 914.624 1.31 830.697 83.927 10.10   26.48 
real-time RS chart chart add note Nestlé India 24,337.971  Fri -0.58 24,461.250 -0.50 17,686.748 6,774.502 38.30   16.34 
real-time RS chart chart L add note Lupin 1,284.531  Fri -0.58 1,209.582 6.20 1,183.581 26.001 2.20   9.44 
real-time RS chart chart L add note Reliance Industries 2,251.613  Fri 0.12 2,164.278 4.04 2,003.404 160.874 8.03   9.35 
real-time RS chart chart L add note Sun Pharma 703.584  Fri -0.12 662.515 6.20 673.147 -10.632 -1.58   6.20 
real-time RS chart chart add note Hindustan Unilever 2,971.781  Fri -1.56 3,001.604 -0.99 2,629.536 372.068 14.15   1.32 
real-time RS chart chart add note HCL Technologies 819.888  Fri -0.52 796.826 2.89 797.098 -0.272 -0.03   0.23 
real-time RS chart chart add note Asian Paints 2,332.541  Fri 0.29 2,410.408 -3.23 2,196.939 213.470 9.72   -1.98 
real-time RS chart chart add note Godrej CP 925.158  Fri -0.81 901.528 2.62 971.897 -70.370 -7.24   -3.67 
real-time RS chart chart L add note Hero Motocorp 3,332.008  Fri 0.49 3,311.580 0.62 3,760.704 -449.124 -11.94   -3.98 
real-time RS chart chart add note Bajaj Auto 3,952.173  Fri -1.45 3,926.549 0.65 4,009.781 -83.231 -2.08   -5.49 
real-time RS chart chart L add note Bharti Infratel 336.311  Fri 7.93 319.229 5.35 413.119 -93.890 -22.73   -5.38 
real-time RS chart chart add note Tata Consultancy 2,915.765  Fri -2.07 2,911.494 0.15 3,301.040 -389.546 -11.80   -5.91 
real-time RS chart chart add note Ambuja Cements 277.733  Fri 4.47 268.978 3.25 337.629 -68.652 -20.33   -7.51 
real-time RS chart chart add note Infosys 1,001.531  Fri -0.59 995.837 0.57 1,227.232 -231.394 -18.85   -7.96 
real-time RS chart chart add note Eicher Motors 24,905.252  Fri 1.29 24,179.958 3.00 26,709.967 -2,530.008 -9.47   -8.18 
real-time RS chart chart add note UltraTech Cement 5,508.458  Fri 1.73 5,431.800 1.41 7,172.045 -1,740.245 -24.26   -9.60 
real-time RS chart chart add note Adani Ports & SEZ 485.641  Fri 0.57 468.843 3.58 637.084 -168.241 -26.41   -9.89 
real-time RS chart chart add note Maruti Suzuki 8,179.943  Fri 0.98 8,247.419 -0.82 9,250.391 -1,002.972 -10.84   -10.25 
real-time RS chart chart add note Mahindra & Mahindra 689.278  Fri 1.20 656.394 5.01 883.813 -227.419 -25.73   -10.04 
real-time RS chart chart add note Wipro 311.399  Fri 1.16 306.132 1.72 414.292 -108.160 -26.11   -12.14 
  instrument freshest Δday 6/01/20 Δwk 7/22/19  prc diff Δ45   ∅-RS
real-time RS chart chart add note ITC 284.708  Fri -0.07 285.491 -0.27 413.667 -128.176 -30.99   -13.90 
real-time RS chart chart add note HDFC Bank 1,471.015  Fri 3.16 1,405.959 4.63 1,797.071 -391.112 -21.76   -15.54 
real-time RS chart chart add note NTPC 139.436  Fri 2.94 139.365 0.05 204.721 -65.357 -31.92   -15.83 
real-time RS chart chart add note Bharat Petroleum 526.140  Fri 3.46 492.972 6.73 553.068 -60.096 -10.87   -17.34 
real-time RS chart chart add note Titan 1,410.657  Fri 2.03 1,365.032 3.34 1,698.395 -333.363 -19.63   -17.93 
real-time RS chart chart add note Power Grid 244.066  Fri 1.30 226.129 7.93 319.324 -93.195 -29.19   -18.63 
real-time RS chart chart add note Tata Steel 482.509  Fri 5.94 448.700 7.53 728.375 -279.676 -38.40   -18.71 
real-time RS chart chart add note Grasim Industries 892.773  Fri 3.64 830.635 7.48 1,395.812 -565.176 -40.49   -18.77 
real-time RS chart chart add note HDFC 2,514.825  Fri 0.13 2,473.685 1.66 3,421.510 -947.826 -27.70   -19.17 
real-time RS chart chart add note Kotak Mahindra Bank 1,904.411  Fri 0.25 1,777.147 7.16 2,275.322 -498.176 -21.89   -19.59 
real-time RS chart chart add note Coal India 206.200  Fri 3.28 211.467 -2.49 346.391 -134.924 -38.95   -22.34 
real-time RS chart chart add note Tech Mahindra 825.439  Fri -0.39 773.765 6.68 1,051.298 -277.533 -26.40   -23.22 
real-time RS chart chart add note ICICI Bank 508.488  Fri 2.69 482.936 5.29 643.812 -160.876 -24.99   -23.37 
real-time RS chart chart add note GAIL (India) 139.293  Fri 0.62 130.894 6.42 215.908 -85.013 -39.37   -23.59 
real-time RS chart chart add note Zee Entertainment 293.534  Fri 0.29 264.636 10.92 569.574 -304.938 -53.54   -25.29 
real-time RS chart chart add note Bosch 16,353.480  Fri 4.84 14,675.554 11.43 23,698.211 -9,022.657 -38.07   -25.87 
real-time RS chart chart add note ONGC 123.777  Fri 2.41 119.506 3.57 229.441 -109.935 -47.91   -25.87 
real-time RS chart chart add note Larsen & Toubro 1,359.836  Fri 2.64 1,321.258 2.92 2,196.156 -874.898 -39.84   -26.23 
real-time RS chart chart add note Indian Oil 127.264  Fri 4.07 122.638 3.77 231.475 -108.837 -47.02   -28.54 
real-time RS chart chart add note Tata Motors 157.657  Fri 12.44 127.478 23.67 245.243 -117.765 -48.02   -30.10 
real-time RS chart chart S add note Bajaj Finance 3,402.758  Fri 3.34 3,076.055 10.62 5,079.462 -2,003.407 -39.44   -37.44 
real-time RS chart chart add note Axis Bank 576.961  Fri 2.78 565.074 2.10 1,138.131 -573.057 -50.35   -37.35 
real-time RS chart chart S add note State Bank of India 267.341  Fri 7.90 242.073 10.44 548.922 -306.849 -55.90   -39.16 
real-time RS chart chart L add note Yes Bank 41.069  Fri 3.22 38.649 6.26 142.609 -103.959 -72.90   -42.73 
real-time RS chart chart add note Indiabulls HF 185.416  Fri 1.96 182.142 1.80 1,026.187 -844.045 -82.25   -47.38 
  instrument freshest Δday 6/01/20 Δwk 7/22/19  prc diff Δ45   ∅-RS
real-time RS chart chart add note IndusInd Bank 601.232  Fri 1.76 583.794 2.99 2,219.155 -1,635.362 -73.69   -56.21 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/01/20 / 7/22/19 - 9 did rise, Market-Ratio(45) in JPY = 18.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions BSE Sensex 50 in Japanese yen * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  2,752   3.634  1.775 7.440  3.806 105  20,474 125  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  3,440   5.951  13.716    7.765 130  47,187 45  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  1,628   28.977  23.735 35.376  6.399 22  57,604 267  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  229   250.964  256.356    5.391 2  58,839 74  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  5,978   9.841  9.287 10.428  0.587 6  62,345 1,947  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  252   247.248  2,998.530    2,751.283 1,113  755,669 83  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  27,403   27.576  28.108 27.044  -0.532 -2  741,094 -40  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  6,900   107.391  108.579    1.188 1  749,293 33  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  4,990   150.137  134.596 167.473  17.336 12  835,798 88  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  7,801   107.134  373.878    266.744 249  2,916,670 57  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  112,816   25.853  28.504 23.203  -2.651 -10  2,617,649 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,488   1,759.145  1,837.553    78.408 4  2,734,320 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  182,492   14.983  11.433 19.637  4.653 31  3,583,523 10,905  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  7,219   496.390  647.190    150.800 30  4,672,148 64  
short 3/02/20   6/05/20 95  RT RS QC  Yes Bank 100  997,807   4.682  4.107 5.339  0.656 14  5,326,893 66  
accum 6/23/08 6/05/204366 days out of 5269 invested (83%) 53,169 5,326,893 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/1114250.96256.365.39 2.15 
 long 10/24/11 12/07/151505247.252,998.532,751.28 1,112.761,138.82 
 Bajaj Financeshort  6/23/08  5/11/093223.631.777.443.81 104.74 
 long 12/21/15  1/04/1614107.39108.581.19 1.11 
 long  3/07/16 12/10/181008107.13373.88266.74 248.98 
 long  8/19/19  3/02/20196496.39647.19150.80 30.38841.89 
 Aurobindo Pharmalong  5/11/09  8/08/118195.9513.727.77 130.49 
 short 10/17/11 10/24/1179.849.2910.430.59 5.96144.22 
 Yes Bankshort 12/10/18 12/17/18725.8528.5023.20-2.65 -10.25 
 short  7/29/19  8/19/192114.9811.4319.644.65 31.06 
 short  3/02/20  6/05/20954.684.115.340.66 14.0134.10 
 Tata Motorsshort  8/08/11 10/03/115628.9823.7435.386.40 22.0822.08 
 Larsen & Toubroshort  1/04/16  3/07/1663150.14134.60167.4717.34 11.5511.55 
 Nestlé Indialong 12/17/18  7/29/192241,759.151,837.5578.41 4.464.46 
 ONGCshort 12/07/15 12/21/151427.5828.1127.04-0.53 -1.93-1.93 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)