RS Chart
Assessment - BSE Sensex 50 - 4/12/23 - RS = 45
 ⇐ 
  instrument freshest Δday 4/12/23 Δwk 23/01/23  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 69,825.600  Fri 0.44 68,865.100 1.39 60,941.700 7,923.400 13.00   9.64 
real-time RS chart chart L add note Coal India 351.000  Fri -0.27 354.700 -1.04 230.100 124.600 54.15   46.76 
real-time RS chart chart L add note NTPC 285.050  Fri 0.44 274.800 3.73 166.850 107.950 64.70   43.23 
real-time RS chart chart L add note Bajaj Auto 6,075.700  Fri -0.29 6,201.700 -2.03 3,623.550 2,578.150 71.15   42.20 
real-time RS chart chart L add note Tata Motors 714.550  Fri -1.03 705.600 1.27 408.400 297.200 72.77   37.59 
real-time RS chart chart L add note Larsen & Toubro 3,378.450  Fri 0.68 3,313.550 1.96 2,233.500 1,080.050 48.36   36.64 
real-time RS chart chart L add note Hero Motocorp 3,715.750  Fri -1.51 3,797.100 -2.14 2,774.600 1,022.500 36.85   35.47 
real-time RS chart chart L add note Bharat Petroleum 470.450  Fri -0.90 461.500 1.94 349.600 111.900 32.01   30.81 
real-time RS chart chart L add note Eicher Motors 4,055.000  Fri -0.88 4,180.350 -3.00 3,203.350 977.000 30.50   25.08 
real-time RS chart chart L add note Titan 3,634.650  Fri 1.37 3,488.400 4.19 2,364.700 1,123.700 47.52   24.98 
real-time RS chart chart L add note Bharti Airtel 1,000.250  Fri 0.03 1,032.900 -3.16 772.700 260.200 33.67   23.36 
real-time RS chart chart L add note ONGC 195.950  Fri -1.48 202.050 -3.02 152.350 49.700 32.62   23.23 
real-time RS chart chart L add note Axis Bank 1,131.200  Fri 1.19 1,125.600 0.50 932.700 192.900 20.68   20.58 
real-time RS chart chart add note Mahindra & Mahindra 1,668.550  Fri -1.42 1,656.850 0.71 1,328.450 328.400 24.72   20.36 
real-time RS chart chart L add note UltraTech Cement 9,413.550  Fri 0.63 9,317.750 1.03 6,849.750 2,468.000 36.03   19.65 
real-time RS chart chart L add note IndusInd Bank 1,508.950  Fri 0.28 1,514.650 -0.38 1,204.700 309.950 25.73   19.54 
real-time RS chart chart L add note Adani Ports & SEZ 1,022.950  Fri -1.61 878.650 16.42 769.050 109.600 14.25   19.10 
real-time RS chart chart L add note Power Grid 228.600  Fri -0.61 212.900 7.37 168.825 44.075 26.11   18.27 
real-time RS chart chart L add note Tata Consumer 946.600  Fri -1.08 946.650 -0.01 742.450 204.200 27.50   18.11 
real-time RS chart chart L add note Sun Pharma 1,235.800  Fri -0.28 1,231.150 0.38 1,049.300 181.850 17.33   17.82 
real-time RS chart chart add note Dr. Reddy's Labs 5,763.900  Fri -0.37 5,756.000 0.14 4,337.850 1,418.150 32.69   17.39 
real-time RS chart chart L add note SBI Life 1,465.200  Fri 0.65 1,454.000 0.77 1,295.400 158.600 12.24   17.26 
real-time RS chart chart L add note HCL Technologies 1,364.100  Fri 2.72 1,337.950 1.95 1,121.200 216.750 19.33   17.09 
real-time RS chart chart L add note Grasim Industries 2,070.050  Fri -0.56 2,052.950 0.83 1,631.300 421.650 25.85   16.71 
real-time RS chart chart L add note Hindalco Industries 520.350  Fri 0.83 519.250 0.21 494.200 25.050 5.07   16.34 
  instrument freshest Δday 4/12/23 Δwk 23/01/23  prc diff Δ45   ∅-RS
real-time RS chart chart add note Cipla 1,219.100  Fri -0.30 1,216.500 0.21 1,062.550 153.950 14.49   15.93 
real-time RS chart chart add note HDFC Life 671.250  Fri -1.04 674.950 -0.55 589.200 85.750 14.55   15.87 
real-time RS chart chart L add note Bajaj Finserv 1,710.150  Fri 0.36 1,696.250 0.82 1,332.750 363.500 27.27   15.53 
real-time RS chart chart L add note Nestlé India 24,789.600  Fri -0.74 24,402.800 1.59 19,367.100 5,035.700 26.00   14.90 
real-time RS chart chart add note Maruti Suzuki 10,618.500  Fri -0.73 10,599.500 0.18 8,417.100 2,182.400 25.93   14.37 
real-time RS chart chart L add note Tata Steel 129.200  Fri -0.62 131.000 -1.37 122.000 9.000 7.38   14.07 
real-time RS chart chart add note Divi's Laboratories 3,681.750  Fri -1.41 3,798.100 -3.06 3,385.700 412.400 12.18   13.13 
real-time RS chart chart add note ITC 449.150  Fri -1.95 454.050 -1.08 337.750 116.300 34.43   11.39 
real-time RS chart chart add note Adani Enterprises 2,822.150  Fri -2.25 2,531.200 11.49 3,436.350 -905.150 -26.34   10.63 
real-time RS chart chart add note JSW Steel 839.350  Fri 2.47 819.600 2.41 733.950 85.650 11.67   10.13 
real-time RS chart chart add note Bajaj Finance 7,307.600  Fri -1.13 7,407.650 -1.35 5,863.000 1,544.650 26.35   9.98 
real-time RS chart chart add note Tech Mahindra 1,225.300  Fri 0.17 1,223.900 0.11 1,065.300 158.600 14.89   9.64 
real-time RS chart chart add note Britannia 4,942.200  Fri -1.47 4,937.750 0.09 4,337.850 599.900 13.83   8.56 
real-time RS chart chart add note ICICI Bank 1,010.850  Fri 1.19 991.200 1.98 871.700 119.500 13.71   7.93 
real-time RS chart chart add note Tata Consultancy 3,626.700  Fri 0.33 3,512.450 3.25 3,414.900 97.550 2.86   4.84 
real-time RS chart chart add note Asian Paints 3,232.000  Fri -0.61 3,194.550 1.17 2,784.450 410.100 14.73   4.33 
real-time RS chart chart L add note Infosys 1,491.150  Fri 1.72 1,464.350 1.83 1,548.000 -83.650 -5.40   3.78 
real-time RS chart chart add note State Bank of India 614.150  Fri 0.40 594.700 3.27 600.450 -5.750 -0.96   3.73 
real-time RS chart chart add note Wipro 422.600  Fri 1.04 407.450 3.72 407.000 0.450 0.11   3.05 
real-time RS chart chart add note Hindustan Unilever 2,522.300  Fri 0.16 2,602.300 -3.07 2,596.400 5.900 0.23   1.51 
real-time RS chart chart add note HDFC 2,732.000  Fri 0.28 2,732.000 2,741.900 -9.900 -0.36   1.09 
real-time RS chart chart L add note Kotak Mahindra Bank 1,838.450  Fri 0.63 1,818.550 1.09 1,783.750 34.800 1.95   0.61 
real-time RS chart chart add note HDFC Bank 1,653.200  Fri 1.40 1,609.400 2.72 1,673.100 -63.700 -3.81   0.14 
real-time RS chart chart add note Dabur India 547.500  Fri 0.31 547.000 0.09 564.400 -17.400 -3.08   -0.50 
real-time RS chart chart add note Reliance Industries 2,455.750  Fri -0.05 2,420.200 1.47 2,430.300 -10.100 -0.42   -0.70 
  instrument freshest Δday 4/12/23 Δwk 23/01/23  prc diff Δ45   ∅-RS
real-time RS chart chart L add note UPL 585.200  Fri -0.23 578.900 1.09 749.450 -170.550 -22.76   -12.89 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/12/23 / 23/01/23 - 42 did rise, Market-Ratio(45) = 84.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
7/01/19 scale up chart 4/12/23
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,947 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,046 -100  
long 27/06/22   8/12/23 529  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  166.855    58.585 54  3,891,307 35  
accum23/06/08 8/12/235648 days out of 6551 invested (86%) 38,813 3,891,307 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Mahindra & Mahindralong 27/06/22  8/12/23529108.27166.8658.59 54.1154.11 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/192241,117.061,162.0244.96 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort 20/06/22 27/06/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong 28/09/20 20/06/22630512.99415.18-97.81 -19.07-19.07 


Annotations
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)