RS Chart
Assessment - Noble Metals in Swiss Franc - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 573.831  8/12/24 2.84 548.310 4.65 515.478 32.832 6.37   16.91 
real-time RS chart chart add note Barrick Gold 17.196  8/12/24 9.37 15.006 14.59 15.255 -0.249 -1.63   3.48 
real-time RS chart chart L add note Kinross Gold 8.055  8/12/24 5.15 7.490 7.55 5.569 1.921 34.49   51.95 
real-time RS chart chart add note Eldorado Gold 15.302  8/12/24 4.82 13.290 15.14 13.003 0.287 2.20   29.44 
real-time RS chart chart add note Agnico-Eagle Mines 69.342  8/12/24 3.52 58.840 17.85 55.436 3.404 6.14   25.90 
real-time RS chart chart L add note Wheaton Precious 51.692  8/12/24 2.56 47.168 9.59 43.206 3.962 9.17   15.14 
real-time RS chart chart add note Franco-Nevada 112.005  8/12/24 2.47 106.659 5.01 109.440 -2.781 -2.54   -2.14 
real-time RS chart chart add note Endeavour Mining 1,790.063  8/12/24 1.89 1,967.127 -9.00 1,826.552 140.576 7.70   8.77 
real-time RS chart chart add note Fresnillo 616.869  8/12/24 0.93 642.572 -4.00 533.435 109.137 20.46   5.02 
real-time RS chart chart add note Northern Star 8.449  8/12/24 0.64 7.752 8.99 8.492 -0.740 -8.71   5.28 
real-time RS chart chart add note Zijin Mining 1.906  8/12/24 0.13 2.238 -14.86 2.111 0.127 6.02   36.34 
real-time RS chart chart add note Peñoles 11.871  8/12/24 -0.26 11.716 1.32 14.065 -2.349 -16.70   -2.89 
 Noble Metals - 11 out of 11 instruments rated - 7/01/24 / 4/01/24 - 7 did rise, Market-Ratio(13) in CHF = 63.64 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 11/11
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Noble Metals in Swiss Franc * S13 - 11 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/31/06 210    - cash -
short 7/31/06   8/07/06 7  RT RS QC  Barrick Gold 100  263   37.925  36.930 38.948  1.022 3  10,269 300  
8/07/06 5/21/07 287    - cash -
  5/21/07   5/28/07 7  RT RS QC  Agnico-Eagle Mines 100  249   41.081  45.439 36.723  -4.358 -11  9,184 -100  
5/28/07 8/11/08 441    - cash -
  8/11/08   8/25/08 14  RT RS QC  Wheaton Precious 100  842   10.898  12.903 8.892  -2.006 -18  7,495 -100  
8/25/08 9/01/08 7    - cash -
  9/01/08   9/29/08 28  RT RS QC  Wheaton Precious 100  706   10.610  8.187 13.751  3.141 30  9,712 2,837  
9/29/08 10/06/08 7    - cash -
  10/06/08  11/17/08 42  RT RS QC  Wheaton Precious 100  1,671   5.811  3.547 9.518  3.707 64  15,907 7,188  
11/17/08 2/08/10 448    - cash -
  2/08/10   3/08/10 28  RT RS QC  Zijin Mining 100  18,318   0.868  0.886 0.851  -0.017 -2  15,589 -23  
3/08/10 5/16/11 434    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kinross Gold 100  1,162   13.412  14.204 12.621  -0.792 -6  14,669 -96  
5/23/11 12/19/11 210    - cash -
  12/19/11  12/26/11 7  RT RS QC  Agnico-Eagle Mines 100  433   33.857  34.028 33.686  -0.171 -1  14,595 -23  
12/26/11 4/23/12 119    - cash -
  4/23/12   6/04/12 42  RT RS QC  Kinross Gold 100  1,791   8.149  8.390 7.908  -0.241 -3  14,163 -23  
6/04/12 12/31/12 210    - cash -
  12/31/12   2/04/13 35  RT RS QC  Barrick Gold 100  452   31.292  29.692 32.978  1.686 5  14,925 73  
2/04/13 2/11/13 7    - cash -
  2/11/13   7/22/13 161  RT RS QC  Eldorado Gold 100  295   50.480  36.801 69.245  18.765 37  20,461 105  
7/22/13 8/05/13 14    - cash -
  8/05/13   8/12/13 7  RT RS QC  Barrick Gold 100  1,401   14.596  16.836 12.355  -2.241 -15  17,322 -100  
8/12/13 11/18/13 98    - cash -
  11/18/13   1/06/14 49  RT RS QC  Peñoles 100  730   23.697  22.703 24.735  1.038 4  18,079 38  
1/06/14 5/19/14 133    - cash -
  5/19/14   6/23/14 35  RT RS QC  Kinross Gold 100  5,088   3.553  3.876 3.230  -0.323 -9  16,437 -63  
6/23/14 9/22/14 91    - cash -
  9/22/14   9/29/14 7  RT RS QC  Kinross Gold 100  5,107   3.218  3.197 3.239  0.021 1  16,545 41  
9/29/14 10/06/14 7    - cash -
  10/06/14  10/13/14 7  RT RS QC  Kinross Gold 100  5,328   3.105  2.754 3.501  0.396 13  18,656 52,204  
10/13/14 10/27/14 14    - cash -
  10/27/14  12/22/14 56  RT RS QC  Kinross Gold 100  7,294   2.557  2.605 2.510  -0.047 -2  18,311 -11  
12/22/14 6/22/15 182    - cash -
  6/22/15   6/29/15 7  RT RS QC  Eldorado Gold 100  953   19.202  18.681 19.736  0.535 3  18,821 319  
6/29/15 7/06/15 7    - cash -
  7/06/15   7/13/15 7  RT RS QC  Eldorado Gold 100  964   19.516  17.679 21.545  2.029 10  20,776 17,250  
7/13/15 7/20/15 7    - cash -
  7/20/15  10/05/15 77  RT RS QC  Eldorado Gold 100  1,339   15.505  17.819 13.191  -2.314 -15  17,678 -54  
10/05/15 10/03/16 364    - cash -
  10/03/16  12/05/16 63  RT RS QC  Zijin Mining 100  37,766   0.468  0.508 0.428  -0.040 -9  16,164 -40  
  12/05/16  12/12/16 7  RT RS QC  Eldorado Gold 100  1,054   15.330  15.437 15.223  -0.107 -1  16,051 -31  
12/12/16 12/19/16 7    - cash -
  12/19/16   1/09/17 21  RT RS QC  Northern Star 100  7,214   2.225  2.859 1.591  -0.634 -28  11,477 -100  
1/09/17 7/17/17 189    - cash -
  7/17/17   7/24/17 7  RT RS QC  Eldorado Gold 100  978   11.735  11.540 11.934  0.199 2  11,672 140  
7/24/17 4/02/18 252    - cash -
  4/02/18   4/30/18 28  RT RS QC  Eldorado Gold 100  2,952   3.954  4.707 3.201  -0.753 -19  9,448 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/30/18 8/20/18 112    - cash -
  8/20/18   9/10/18 21  RT RS QC  Fresnillo 100  799   11.812  10.322 13.516  1.704 14  10,810 941  
9/10/18 9/17/18 7    - cash -
  9/17/18   9/24/18 7  RT RS QC  Fresnillo 100  1,082   9.983  10.804 9.162  -0.821 -8  9,921 -99  
9/24/18 10/08/18 14    - cash -
  10/08/18  10/15/18 7  RT RS QC  Fresnillo 100  981   10.107  11.851 8.362  -1.744 -17  8,210 -100  
10/15/18 5/20/19 217    - cash -
  5/20/19   6/03/19 14  RT RS QC  Peñoles 100  700   11.722  11.393 12.060  0.338 3  8,447 110  
6/03/19 1/11/21 588    - cash -
  1/11/21   3/29/21 77  RT RS QC  Franco-Nevada 100  75   112.451  117.846 107.055  -5.395 -5  8,042 -21  
  3/29/21   4/19/21 21  RT RS QC  Northern Star 100  1,105   7.277  8.134 6.419  -0.858 -12  7,094 -89  
4/19/21 8/16/21 119    - cash -
  8/16/21   8/23/21 7  RT RS QC  Endeavour Mining 100  323   21.930  21.353 22.523  0.592 3  7,286 301  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/13/21 14  RT RS QC  Endeavour Mining 100  327   22.250  22.264 22.235  -0.015 0  7,281 -2  
9/13/21 9/20/21 7    - cash -
  9/20/21   9/27/21 7  RT RS QC  Endeavour Mining 100  341   21.330  21.963 20.698  -0.632 -3  7,065 -79  
9/27/21 1/17/22 112    - cash -
  1/17/22   1/31/22 14  RT RS QC  Endeavour Mining 100  353   19.965  20.429 19.502  -0.463 -2  6,902 -46  
1/31/22 6/06/22 126    - cash -
  6/06/22  10/03/22 119  RT RS QC  Kinross Gold 100  1,588   4.346  3.913 4.828  0.482 11  7,666 38  
10/03/22 7/03/23 273    - cash -
  7/03/23   8/28/23 56  RT RS QC  Fresnillo 100  1,077   7.115  6.116 8.277  1.162 16  8,918 168  
8/28/23 10/02/23 35    - cash -
  10/02/23  10/23/23 21  RT RS QC  Fresnillo 100  1,497   5.955  5.735 6.183  0.228 4  9,260 92  
10/23/23 2/02/26 833    - cash -
accum 7/31/06 10/23/231141 days out of 7336 invested (16%) -7 9,260 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wheaton Preciousshort  8/11/08  8/25/081410.9012.908.89-2.01 -18.41 
   9/01/08  9/29/082810.618.1913.753.14 29.60 
  10/06/08 11/17/08425.813.559.523.71 63.8073.22 
 Eldorado Gold  2/11/13  7/22/1316150.4836.8069.2518.76 37.17 
   6/22/15  6/29/15719.2018.6819.740.53 2.78 
   7/06/15  7/13/15719.5217.6821.542.03 10.39 
   7/20/15 10/05/157715.5117.8213.19-2.31 -14.92 
  12/05/16 12/12/16715.3315.4415.22-0.11 -0.70 
   7/17/17  7/24/17711.7411.5411.930.20 1.69 
   4/02/18  4/30/18283.954.713.20-0.75 -19.058.24 
 Peñoles 11/18/13  1/06/144923.7022.7024.731.04 4.38 
   5/20/19  6/03/191411.7211.3912.060.34 2.897.39 
 Fresnillo  8/20/18  9/10/182111.8110.3213.521.70 14.43 
   9/17/18  9/24/1879.9810.809.16-0.82 -8.22 
  10/08/18 10/15/18710.1111.858.36-1.74 -17.26 
   7/03/23  8/28/23567.126.128.281.16 16.33 
  10/02/23 10/23/23215.955.736.180.23 3.844.96 
 Kinross Gold  5/16/11  5/23/11713.4114.2012.62-0.79 -5.90 
   4/23/12  6/04/12428.158.397.91-0.24 -2.95 
   5/19/14  6/23/14353.553.883.23-0.32 -9.09 
   9/22/14  9/29/1473.223.203.240.02 0.66 
  10/06/14 10/13/1473.112.753.500.40 12.76 
  10/27/14 12/22/14562.562.602.51-0.05 -1.84 
   6/06/22 10/03/221194.353.914.830.48 11.082.73 
 Endeavour Mining  8/16/21  8/23/21721.9321.3522.520.59 2.70 
   8/30/21  9/13/211422.2522.2622.23-0.01 -0.07 
   9/20/21  9/27/21721.3321.9620.70-0.63 -2.97 
   1/17/22  1/31/221419.9720.4319.50-0.46 -2.32-2.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Franco-Nevada  1/11/21  3/29/2177112.45117.85107.06-5.40 -4.80-4.80 
 Barrick Gold  7/31/06  8/07/06737.9336.9338.951.02 2.70 
  12/31/12  2/04/133531.2929.6932.981.69 5.39 
   8/05/13  8/12/13714.6016.8412.35-2.24 -15.35-8.39 
 Zijin Mining  2/08/10  3/08/10280.870.890.85-0.02 -2.00 
  10/03/16 12/05/16630.470.510.43-0.04 -8.56-10.40 
 Agnico-Eagle Mines  5/21/07  5/28/07741.0845.4436.72-4.36 -10.61 
  12/19/11 12/26/11733.8634.0333.69-0.17 -0.50-11.06 
 Northern Star 12/19/16  1/09/17212.222.861.59-0.63 -28.50 
   3/29/21  4/19/21217.288.136.42-0.86 -11.79-36.92 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis