RS Chart
Assessment - Noble Metals in Euro - 1/07/24 - RS = 13
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/04/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 592.036  12/08/24 2.84 565.705 4.65 530.420 35.286 6.65   15.70 
real-time RS chart chart add note Agnico-Eagle Mines 71.541  12/08/24 3.52 60.707 17.85 57.043 3.664 6.42   24.57 
real-time RS chart chart add note Barrick Gold 17.741  12/08/24 9.37 15.482 14.59 15.697 -0.215 -1.37   2.46 
real-time RS chart chart add note Eldorado Gold 15.787  12/08/24 4.82 13.711 15.14 13.380 0.331 2.48   28.11 
real-time RS chart chart add note Endeavour Mining 1,846.854  12/08/24 1.89 2,029.536 -9.00 1,879.497 150.038 7.98   7.65 
real-time RS chart chart add note Franco-Nevada 115.559  12/08/24 2.47 110.043 5.01 112.612 -2.569 -2.28   -3.16 
real-time RS chart chart add note Fresnillo 636.440  12/08/24 0.93 662.958 -4.00 548.897 114.061 20.78   3.96 
real-time RS chart chart L add note Kinross Gold 8.311  12/08/24 5.15 7.727 7.55 5.730 1.997 34.85   50.38 
real-time RS chart chart add note Northern Star 8.717  12/08/24 0.64 7.998 8.99 8.738 -0.740 -8.47   4.21 
real-time RS chart chart add note Peñoles 12.248  12/08/24 -0.26 12.088 1.32 14.473 -2.385 -16.48   -3.90 
real-time RS chart chart L add note Wheaton Precious 53.332  12/08/24 2.56 48.664 9.59 44.458 4.206 9.46   13.98 
real-time RS chart chart add note Zijin Mining 1.966  12/08/24 0.13 2.309 -14.86 2.173 0.137 6.30   34.84 
 Noble Metals - 11 out of 11 instruments rated - 1/07/24 / 1/04/24 - 7 did rise, Market-Ratio(13) in EUR = 63.64 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 11/11
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Noble Metals in Euro * S13 - 11 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 31/07/06 210    - cash -
short 31/07/06   7/08/06 7  RT RS QC  Barrick Gold 100  414   24.113  23.445 24.801  0.688 3  10,285 333  
7/08/06 21/05/07 287    - cash -
  21/05/07  28/05/07 7  RT RS QC  Agnico-Eagle Mines 100  415   24.779  27.519 22.039  -2.740 -11  9,148 -100  
28/05/07 11/08/08 441    - cash -
  11/08/08  25/08/08 14  RT RS QC  Wheaton Precious 100  1,363   6.710  7.941 5.479  -1.231 -18  7,470 -99  
25/08/08 1/09/08 7    - cash -
  1/09/08  29/09/08 28  RT RS QC  Wheaton Precious 100  1,137   6.565  5.137 8.390  1.824 28  9,545 2,345  
29/09/08 6/10/08 7    - cash -
  6/10/08  17/11/08 42  RT RS QC  Wheaton Precious 100  2,554   3.737  2.355 5.930  2.193 59  15,146 5,433  
17/11/08 8/02/10 448    - cash -
  8/02/10   8/03/10 28  RT RS QC  Zijin Mining 100  25,588   0.592  0.605 0.579  -0.013 -2  14,806 -26  
8/03/10 16/05/11 434    - cash -
  16/05/11  23/05/11 7  RT RS QC  Kinross Gold 100  1,391   10.642  11.431 9.853  -0.789 -7  13,708 -98  
23/05/11 19/12/11 210    - cash -
  19/12/11  26/12/11 7  RT RS QC  Agnico-Eagle Mines 100  494   27.727  27.830 27.623  -0.103 0  13,657 -18  
26/12/11 23/04/12 119    - cash -
  23/04/12   4/06/12 42  RT RS QC  Kinross Gold 100  2,013   6.782  6.984 6.579  -0.202 -3  13,250 -23  
4/06/12 31/12/12 210    - cash -
  31/12/12   4/02/13 35  RT RS QC  Barrick Gold 100  511   25.915  23.966 28.021  2.107 8  14,327 126  
4/02/13 11/02/13 7    - cash -
  11/02/13  22/07/13 161  RT RS QC  Eldorado Gold 100  347   41.178  29.757 56.983  15.805 38  19,811 109  
22/07/13 5/08/13 14    - cash -
  5/08/13  12/08/13 7  RT RS QC  Barrick Gold 100  1,670   11.860  13.676 10.043  -1.816 -15  16,778 -100  
12/08/13 18/11/13 98    - cash -
  18/11/13   6/01/14 49  RT RS QC  Peñoles 100  872   19.221  18.426 20.049  0.829 4  17,500 37  
6/01/14 19/05/14 133    - cash -
  19/05/14  23/06/14 35  RT RS QC  Kinross Gold 100  6,014   2.909  3.186 2.633  -0.276 -9  15,839 -65  
23/06/14 22/09/14 91    - cash -
  22/09/14  29/09/14 7  RT RS QC  Kinross Gold 100  5,943   2.665  2.649 2.681  0.016 1  15,934 37  
29/09/14 6/10/14 7    - cash -
  6/10/14  13/10/14 7  RT RS QC  Kinross Gold 100  6,221   2.561  2.278 2.879  0.318 12  17,910 44,291  
13/10/14 27/10/14 14    - cash -
  27/10/14  22/12/14 56  RT RS QC  Kinross Gold 100  8,444   2.121  2.165 2.077  -0.044 -2  17,539 -13  
22/12/14 22/06/15 182    - cash -
  22/06/15  29/06/15 7  RT RS QC  Eldorado Gold 100  954   18.377  17.970 18.793  0.416 2  17,936 221  
29/06/15 6/07/15 7    - cash -
  6/07/15  13/07/15 7  RT RS QC  Eldorado Gold 100  957   18.728  16.909 20.742  2.014 11  19,863 20,458  
13/07/15 20/07/15 7    - cash -
  20/07/15   5/10/15 77  RT RS QC  Eldorado Gold 100  1,336   14.857  16.324 13.391  -1.467 -10  17,904 -39  
5/10/15 3/10/16 364    - cash -
  3/10/16   5/12/16 63  RT RS QC  Zijin Mining 100  41,710   0.429  0.469 0.389  -0.040 -9  16,230 -43  
  5/12/16  12/12/16 7  RT RS QC  Eldorado Gold 100  1,146   14.160  14.322 13.999  -0.161 -1  16,045 -45  
12/12/16 19/12/16 7    - cash -
  19/12/16   9/01/17 21  RT RS QC  Northern Star 100  7,706   2.082  2.664 1.500  -0.582 -28  11,558 -100  
9/01/17 17/07/17 189    - cash -
  17/07/17  24/07/17 7  RT RS QC  Eldorado Gold 100  1,087   10.628  10.474 10.785  0.156 1  11,728 114  
24/07/17 2/04/18 252    - cash -
  2/04/18  30/04/18 28  RT RS QC  Eldorado Gold 100  3,482   3.367  3.932 2.802  -0.565 -17  9,761 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/04/18 20/08/18 112    - cash -
  20/08/18  10/09/18 21  RT RS QC  Fresnillo 100  940   10.382  9.133 11.802  1.420 14  11,096 828  
10/09/18 17/09/18 7    - cash -
  17/09/18  24/09/18 7  RT RS QC  Fresnillo 100  1,249   8.877  9.544 8.210  -0.667 -8  10,262 -98  
24/09/18 8/10/18 14    - cash -
  8/10/18  15/10/18 7  RT RS QC  Fresnillo 100  1,157   8.867  10.358 7.376  -1.491 -17  8,537 -100  
15/10/18 20/05/19 217    - cash -
  20/05/19   3/06/19 14  RT RS QC  Peñoles 100  820   10.411  10.199 10.628  0.216 2  8,715 71  
3/06/19 11/01/21 588    - cash -
  11/01/21  29/03/21 77  RT RS QC  Franco-Nevada 100  83   103.943  106.703 101.183  -2.760 -3  8,486 -12  
  29/03/21  19/04/21 21  RT RS QC  Northern Star 100  1,287   6.589  7.384 5.793  -0.795 -12  7,462 -89  
19/04/21 16/08/21 119    - cash -
  16/08/21  23/08/21 7  RT RS QC  Endeavour Mining 100  368   20.244  19.925 20.568  0.324 2  7,581 129  
23/08/21 30/08/21 7    - cash -
  30/08/21  13/09/21 14  RT RS QC  Endeavour Mining 100  368   20.579  20.452 20.705  0.127 1  7,628 17  
13/09/21 20/09/21 7    - cash -
  20/09/21  27/09/21 7  RT RS QC  Endeavour Mining 100  388   19.616  20.272 18.960  -0.656 -3  7,374 -83  
27/09/21 17/01/22 112    - cash -
  17/01/22  31/01/22 14  RT RS QC  Endeavour Mining 100  385   19.142  19.581 18.702  -0.439 -2  7,204 -45  
31/01/22 6/06/22 126    - cash -
  6/06/22   3/10/22 119  RT RS QC  Kinross Gold 100  1,720   4.187  4.021 4.359  0.173 4  7,502 13  
3/10/22 3/07/23 273    - cash -
  3/07/23  28/08/23 56  RT RS QC  Fresnillo 100  1,031   7.274  6.403 8.264  0.990 14  8,522 130  
28/08/23 2/10/23 35    - cash -
  2/10/23  23/10/23 21  RT RS QC  Fresnillo 100  1,379   6.179  6.032 6.331  0.151 2  8,730 52  
23/10/23 2/02/26 833    - cash -
accum31/07/06 23/10/231141 days out of 7336 invested (16%) -13 8,730 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wheaton Preciousshort 11/08/08 25/08/08146.717.945.48-1.23 -18.34 
   1/09/08 29/09/08286.575.148.391.82 27.79 
   6/10/08 17/11/08423.742.355.932.19 58.6965.60 
 Eldorado Gold 11/02/13 22/07/1316141.1829.7656.9815.80 38.38 
  22/06/15 29/06/15718.3817.9718.790.42 2.26 
   6/07/15 13/07/15718.7316.9120.742.01 10.75 
  20/07/15  5/10/157714.8616.3213.39-1.47 -9.87 
   5/12/16 12/12/16714.1614.3214.00-0.16 -1.14 
  17/07/17 24/07/17710.6310.4710.780.16 1.47 
   2/04/18 30/04/18283.373.932.80-0.56 -16.7717.94 
 Peñoles 18/11/13  6/01/144919.2218.4320.050.83 4.31 
  20/05/19  3/06/191410.4110.2010.630.22 2.086.48 
 Fresnillo 20/08/18 10/09/182110.389.1311.801.42 13.67 
  17/09/18 24/09/1878.889.548.21-0.67 -7.52 
   8/10/18 15/10/1878.8710.367.38-1.49 -16.81 
   3/07/23 28/08/23567.276.408.260.99 13.61 
   2/10/23 23/10/23216.186.036.330.15 2.451.78 
 Franco-Nevada 11/01/21 29/03/2177103.94106.70101.18-2.76 -2.66-2.66 
 Endeavour Mining 16/08/21 23/08/21720.2419.9220.570.32 1.60 
  30/08/21 13/09/211420.5820.4520.710.13 0.62 
  20/09/21 27/09/21719.6220.2718.96-0.66 -3.34 
  17/01/22 31/01/221419.1419.5818.70-0.44 -2.30-3.46 
 Barrick Gold 31/07/06  7/08/06724.1123.4424.800.69 2.85 
  31/12/12  4/02/133525.9123.9728.022.11 8.13 
   5/08/13 12/08/13711.8613.6810.04-1.82 -15.31-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kinross Gold 16/05/11 23/05/11710.6411.439.85-0.79 -7.41 
  23/04/12  4/06/12426.786.986.58-0.20 -2.98 
  19/05/14 23/06/14352.913.192.63-0.28 -9.50 
  22/09/14 29/09/1472.662.652.680.02 0.60 
   6/10/14 13/10/1472.562.282.880.32 12.40 
  27/10/14 22/12/14562.122.162.08-0.04 -2.07 
   6/06/22  3/10/221194.194.024.360.17 4.13-6.26 
 Agnico-Eagle Mines 21/05/07 28/05/07724.7827.5222.04-2.74 -11.06 
  19/12/11 26/12/11727.7327.8327.62-0.10 -0.37-11.39 
 Zijin Mining  8/02/10  8/03/10280.590.610.58-0.01 -2.25 
   3/10/16  5/12/16630.430.470.39-0.04 -9.35-11.39 
 Northern Star 19/12/16  9/01/17212.082.661.50-0.58 -27.97 
  29/03/21 19/04/21216.597.385.79-0.80 -12.07-36.67 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
2/09/15Noble Metalscomplete analysis
11/05/15Franco-Nevadaregistered
15/03/15Noble Metalsfirst complete analysis