Tue, 23rd Jun 2026, 14:38UTC
 
RS Chart
Assessment - Financial Services in Pound sterling - 1/07/24 - RS = 19
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 19/02/24  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SOM FinServices 676.236  12/08/24 0.23 697.855 -3.10 621.244 76.611 12.33   26.47 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 549.000 25.87 656.800 -107.800 -16.41   -17.14 
real-time RS chart chart S add note Grenke 21.594  12/08/24 -2.12 17.775 21.48 20.583 -2.808 -13.64   -9.69 
real-time RS chart chart add note New Zealand Exchange 0.605  12/08/24 0.80 0.504 20.00 0.503 0.001 0.28   -3.97 
real-time RS chart chart add note permanent tsb 1.311  12/08/24 1.31 1.111 17.94 1.327 -0.215 -16.21   -25.43 
real-time RS chart chart add note Shinhan 30.946  12/08/24 0.19 27.371 13.06 26.826 0.545 2.03   16.87 
real-time RS chart chart add note PayPal 50.198  12/08/24 -1.95 45.729 9.77 46.956 -1.227 -2.61   -6.98 
real-time RS chart chart S add note ASX 34.257  12/08/24 0.73 31.401 9.10 33.216 -1.815 -5.46   -1.54 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,304.000 6.81 8,864.000 440.000 4.96   7.86 
real-time RS chart chart add note Gr Fin Galicia 3.612  12/08/24 0.48 3.423 5.52 2.196 1.227 55.91   30.15 
real-time RS chart chart L add note Goldman Sachs 384.043  12/08/24 -0.97 366.767 4.71 305.240 61.527 20.16   26.59 
real-time RS chart chart add note Mastercard 360.462  12/08/24 -0.24 346.161 4.13 371.688 -25.527 -6.87   2.59 
real-time RS chart chart add note Euronext 78.526  12/08/24 1.26 75.429 4.11 69.710 5.719 8.20   16.82 
real-time RS chart chart L add note Singapore Exchange 5.693  12/08/24 -0.51 5.472 4.05 5.529 -0.057 -1.03   -2.24 
real-time RS chart chart S add note Citic Secs 2.050  12/08/24 -0.11 1.977 3.68 2.301 -0.324 -14.09   -12.92 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 213.200 3.24 149.000 64.200 43.09   28.79 
real-time RS chart chart add note Supervielle 1.537  12/08/24 1.14 1.497 2.69 0.922 0.575 62.38   47.11 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 149.300 2.44 160.650 -11.350 -7.07   -12.95 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,004.000 2.19 990.000 14.000 1.41   8.74 
real-time RS chart chart add note Macquarie Group 107.491  12/08/24 1.30 106.875 0.58 99.699 7.177 7.20   14.26 
real-time RS chart chart add note Hana Financial 34.607  12/08/24 0.33 34.435 0.50 35.073 -0.638 -1.82   23.63 
real-time RS chart chart add note Inbursa 1.902  12/08/24 -2.28 1.897 0.27 2.554 -0.657 -25.72   -4.42 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 0.042 4.579 -4.536 -99.07   -86.34 
real-time RS chart chart add note Mandatum 3.581  12/08/24 3.586 -0.17 3.431 0.155 4.53   -na- 
real-time RS chart chart add note AIB 4.239  12/08/24 -0.38 4.251 -0.28 3.610 0.641 17.75   15.24 
  instrument freshest Δday 1/07/24 Δwk 19/02/24  prc diff Δ19   ∅-RS
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 204.500 -0.29 224.300 -19.800 -8.83   -2.54 
real-time RS chart chart add note Visa 205.580  12/08/24 0.05 208.230 -1.27 221.172 -12.943 -5.85   2.09 
real-time RS chart chart add note Caixabank 4.225  12/08/24 0.52 4.280 -1.29 3.456 0.824 23.83   21.81 
real-time RS chart chart S add note DWS 28.118  12/08/24 0.61 28.492 -1.31 31.564 -3.072 -9.73   -1.83 
real-time RS chart chart add note Bajaj Finserv 14.784  12/08/24 -0.08 14.985 -1.34 15.507 -0.521 -3.36   -1.85 
real-time RS chart chart add note Adyen 931.620  12/08/24 1.14 944.517 -1.37 1,279.340 -334.823 -26.17   0.37 
real-time RS chart chart L add note MLP 4.896  12/08/24 0.87 4.964 -1.37 4.673 0.291 6.22   9.06 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 228.900 -1.44 238.700 -9.800 -4.11   -3.05 
real-time RS chart chart S add note Sun Life Financial 37.957  12/08/24 -0.11 38.614 -1.70 42.855 -4.242 -9.90   -4.35 
real-time RS chart chart S add note Nexi 4.816  12/08/24 0.46 4.909 -1.90 6.090 -1.181 -19.39   -12.14 
real-time RS chart chart L add note Verisk Analytics 207.533  12/08/24 -0.67 212.082 -2.14 194.288 17.794 9.16   12.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,127.000 -2.22 816.600 310.400 38.01   38.33 
real-time RS chart chart add note Deutsche Börse 157.094  12/08/24 0.54 161.634 -2.81 160.131 1.502 0.94   7.03 
real-time RS chart chart L add note Deutsche Pfandbrief 4.195  12/08/24 0.20 4.374 -4.09 3.216 1.158 35.99   -10.31 
real-time RS chart chart L add note Morgan Stanley 75.021  12/08/24 0.13 78.438 -4.36 68.680 9.758 14.21   13.97 
real-time RS chart chart S add note Bolsa Mexicana 1.276  12/08/24 -0.17 1.343 -5.00 1.641 -0.298 -18.15   -13.74 
real-time RS chart chart add note Capital One 104.510  12/08/24 -1.56 110.506 -5.43 108.959 1.548 1.42   16.29 
real-time RS chart chart S add note Banorte 5.926  12/08/24 0.58 6.300 -5.94 8.744 -2.444 -27.95   -14.25 
real-time RS chart chart L add note Julius Bär 41.739  12/08/24 0.87 44.680 -6.58 43.880 0.799 1.82   -4.43 
real-time RS chart chart add note Azimut 17.733  12/08/24 1.41 18.989 -6.61 22.458 -3.469 -15.45   -2.47 
real-time RS chart chart add note Orix 16.327  9/08/24 4.68 17.497 -6.69 16.421 1.077 6.56   13.50 
real-time RS chart chart add note ING Groep 12.924  12/08/24 0.21 13.879 -6.88 10.662 3.217 30.17   20.15 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 363.400 -7.21 404.400 -41.000 -10.14   -7.81 
real-time RS chart chart L add note HK Exchgs & Clrg 23.459  12/08/24 0.96 25.343 -7.43 25.002 0.341 1.36   -6.62 
real-time RS chart chart L add note flatexDEGIRO 10.398  12/08/24 0.20 11.259 -7.65 8.687 2.572 29.61   31.95 
  instrument freshest Δday 1/07/24 Δwk 19/02/24  prc diff Δ19   ∅-RS
real-time RS chart chart S add note KakaoPay 14.272  12/08/24 2.67 15.559 -8.27 29.059 -13.500 -46.46   -37.48 
real-time RS chart chart L add note W&W 10.266  12/08/24 -0.49 11.200 -8.33 11.503 -0.303 -2.63   -6.23 
real-time RS chart chart L add note Multitude 4.684  12/08/24 -0.72 5.142 -8.91 4.023 1.119 27.82   49.44 
real-time RS chart chart L add note Bajaj Finance 62.666  12/08/24 -0.15 69.007 -9.19 64.249 4.758 7.41   0.61 
real-time RS chart chart S add note Edenred 30.452  12/08/24 -0.25 33.990 -10.41 47.192 -13.202 -27.98   -24.01 
real-time RS chart chart add note Japan Exchange 16.244  9/08/24 4.70 18.158 -10.54 20.467 -2.308 -11.28   9.25 
real-time RS chart chart add note Credit Saison 14.428  9/08/24 1.20 16.254 -11.23 14.760 1.494 10.12   17.32 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 243.800 -12.22 238.600 5.200 2.18   7.00 
real-time RS chart chart add note Hypoport 219.923  12/08/24 4.68 256.238 -14.17 170.915 85.323 49.92   71.50 
real-time RS chart chart add note Sumitomo Mitsui FG 43.905  9/08/24 3.71 53.045 -17.23 43.286 9.759 22.54   30.75 
real-time RS chart chart add note Bolsas y Mercados 0.249  12/08/24 0.304 -18.09 0.204 0.100 48.88   26.96 
real-time RS chart chart add note Mizuho 13.608  9/08/24 2.38 16.685 -18.44 14.631 2.054 14.04   18.78 
real-time RS chart chart add note Mitsubishi UFJ 6.905  9/08/24 1.22 8.563 -19.35 7.920 0.643 8.12   21.57 
real-time RS chart chart add note Concordia Financial 3.738  9/08/24 3.82 4.711 -20.65 3.871 0.839 21.69   24.17 
real-time RS chart chart add note Shizuoka Financial 6.095  9/08/24 2.17 7.713 -20.98 7.668 0.045 0.59   11.76 
real-time RS chart chart add note Nomura 3.622  9/08/24 2.06 4.587 -21.05 4.452 0.135 3.04   24.09 
real-time RS chart chart add note Daiwa Securities 4.739  9/08/24 0.70 6.081 -22.07 5.783 0.298 5.14   19.01 
real-time RS chart chart L add note Worldline 6.625  12/08/24 -0.79 8.845 -25.10 10.108 -1.262 -12.49   -32.76 
 Financial Services - 67 out of 67 instruments rated - 1/07/24 / 19/02/24 - 38 did rise, Market-Ratio(19) in GBP = 56.72 % 
 
Technical Chart
Financial Services RS = 19 - B/S = 16/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Financial Services in Pound sterling * S19 - 16 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 11/02/08 770    - cash -
short 11/02/08  31/03/08 49  RT RS QC  Orix 100  144,635   0.069  0.067 0.071  0.002 3  10,255 21  
31/03/08 14/04/08 14    - cash -
  14/04/08  28/04/08 14  RT RS QC  Bajaj Finserv 100  11,564   0.887  0.866 0.908  0.021 2  10,502 86  
28/04/08 18/08/08 112    - cash -
  18/08/08  25/08/08 7  RT RS QC  Bajaj Finserv 100  166,381   0.063  0.065 0.062  -0.002 -3  10,232 -74  
25/08/08 1/09/08 7    - cash -
  1/09/08  19/01/09 140  RT RS QC  Bajaj Finserv 100  156,272   0.065  0.024 0.176  0.111 169  27,504 1,217  
  19/01/09   2/03/09 42  RT RS QC  Barclays 100  33,834   0.813  0.808 0.818  0.005 1  27,660 5  
2/03/09 30/08/10 546    - cash -
  30/08/10   6/09/10 7  RT RS QC  Citic Secs 100  24,495   1.129  1.138 1.121  -0.009 -1  27,447 -33  
6/09/10 8/08/11 336    - cash -
  8/08/11  29/08/11 21  RT RS QC  Barclays 100  16,940   1.620  1.528 1.718  0.098 6  29,107 177  
29/08/11 5/09/11 7    - cash -
  5/09/11  19/09/11 14  RT RS QC  Barclays 100  20,440   1.424  1.411 1.438  0.014 1  29,383 28  
19/09/11 26/09/11 7    - cash -
  26/09/11  10/10/11 14  RT RS QC  Morgan Stanley 100  3,110   9.448  9.830 9.066  -0.382 -4  28,195 -66  
10/10/11 14/11/11 35    - cash -
  14/11/11  28/11/11 14  RT RS QC  Gr Fin Galicia 100  58,231   0.484  0.507 0.461  -0.023 -5  26,851 -72  
28/11/11 24/08/15 1365    - cash -
  24/08/15  31/08/15 7  RT RS QC  Citic Secs 100  16,561   1.621  1.540 1.706  0.085 5  28,259 1,338  
31/08/15 29/10/18 1155    - cash -
  29/10/18   5/11/18 7  RT RS QC  Multitude 100  2,856   9.891  10.190 9.593  -0.298 -3  27,407 -80  
5/11/18 19/11/18 14    - cash -
  19/11/18   3/12/18 14  RT RS QC  Multitude 100  3,106   8.822  9.200 8.444  -0.378 -4  26,233 -68  
3/12/18 10/12/18 7    - cash -
  10/12/18  21/01/19 42  RT RS QC  Multitude 100  3,310   7.924  7.993 7.854  -0.069 -1  26,004 -7  
21/01/19 16/03/20 420    - cash -
  16/03/20   6/04/20 21  RT RS QC  AIB 100  22,369   1.162  0.820 1.648  0.485 42  36,860 42,928  
6/04/20 4/05/20 28    - cash -
  4/05/20  11/05/20 7  RT RS QC  AIB 100  35,879   1.027  0.809 1.305  0.277 27  46,812 > 999,999  
11/05/20 7/03/22 665    - cash -
  7/03/22  14/03/22 7  RT RS QC  PayPal 100  656   71.349  74.361 68.337  -3.012 -4  44,836 -89  
14/03/22 13/06/22 91    - cash -
  13/06/22  11/07/22 28  RT RS QC  PayPal 100  740   60.541  59.288 61.821  1.280 2  45,783 31  
11/07/22 23/06/26 1443    - cash -
accum11/02/08 11/07/22455 days out of 7477 invested (6%) 358 45,783 239  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort 14/04/08 28/04/08140.890.870.910.02 2.42 
  18/08/08 25/08/0870.060.060.06-0.00 -2.57 
   1/09/08 19/01/091400.070.020.180.11 168.79168.21 
 AIB 16/03/20  6/04/20211.160.821.650.49 41.75 
   4/05/20 11/05/2071.030.811.300.28 27.0080.02 
 Barclays 19/01/09  2/03/09420.810.810.820.00 0.57 
   8/08/11 29/08/11211.621.531.720.10 6.05 
   5/09/11 19/09/11141.421.411.440.01 0.957.66 
 Citic Secs 30/08/10  6/09/1071.131.141.12-0.01 -0.77 
  24/08/15 31/08/1571.621.541.710.09 5.254.44 
 Orix 11/02/08 31/03/08490.070.070.070.00 2.552.55 
 PayPal  7/03/22 14/03/22771.3574.3668.34-3.01 -4.22 
  13/06/22 11/07/222860.5459.2961.821.28 2.11-2.20 
 Morgan Stanley 26/09/11 10/10/11149.459.839.07-0.38 -4.05-4.05 
 Gr Fin Galicia 14/11/11 28/11/11140.480.510.46-0.02 -4.77-4.77 
 Multitude 29/10/18  5/11/1879.8910.199.59-0.30 -3.01 
  19/11/18  3/12/18148.829.208.44-0.38 -4.29 
  10/12/18 21/01/19427.927.997.85-0.07 -0.87-7.98 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis