Dienstag, 10. März 2026, 16:13UTC
 
RS Chart
Auswertung - Banken in Yen - 1.07.24 - RS = 36
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note SOM Banks 44.282,226  12.08.24 0,22 45.949,513 -3,63 32.983,447 12.966,066 39,31   27,86 
real-time RS chart chart add note Banco Macro 1.181,864  12.08.24 0,91 1.278,218 -7,54 771,852 506,366 65,60   60,12 
real-time RS chart chart add note BBVA Banco Francés 712,126  12.08.24 0,75 702,855 1,32 561,014 141,841 25,28   35,77 
real-time RS chart chart add note Banco de Valores 60,332  12.08.24 -0,15 62,012 -2,71 59,154 2,858 4,83   19,24 
real-time RS chart chart L add note Unipol 1.555,439  12.08.24 0,06 1.635,161 -4,88 815,295 819,866 100,56   71,71 
real-time RS chart chart add note Banco Sabadell 309,875  12.08.24 0,45 320,880 -3,43 173,566 147,314 84,88   59,76 
real-time RS chart chart add note KB Financial 9.639,257  12.08.24 0,73 9.300,422 3,64 6.150,307 3.150,115 51,22   42,58 
real-time RS chart chart add note BPER Banca 825,813  12.08.24 -0,27 865,847 -4,62 475,988 389,859 81,91   59,00 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 39.436,305 24.905,418 63,15   45,08 
real-time RS chart chart L add note State Bank of India 1.574,034  12.08.24 -1,42 1.630,886 -3,49 996,720 634,166 63,63   40,13 
real-time RS chart chart add note Unicredit 5.991,258  12.08.24 0,38 6.274,616 -4,52 3.623,003 2.651,613 73,19   48,59 
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 1.535,106 1.134,877 73,93   42,47 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 52,621 27,034 51,38   39,84 
real-time RS chart chart add note American Express 38.301,225  12.08.24 -0,34 37.777,724 1,39 21.642,010 16.135,713 74,56   38,32 
real-time RS chart chart L add note Bank of America 6.167,297  12.08.24 -0,29 6.464,594 -4,60 3.827,279 2.637,315 68,91   36,15 
real-time RS chart chart add note Commerzbank 2.152,485  12.08.24 0,89 2.531,163 -14,96 1.631,070 900,093 55,18   39,85 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.085,500 371,000 34,18   22,54 
real-time RS chart chart add note Wells Fargo 8.411,566  12.08.24 -1,33 9.789,796 -14,08 5.909,306 3.880,490 65,67   37,77 
real-time RS chart chart add note Intesa Sanpaolo 601,465  12.08.24 0,54 620,703 -3,10 384,176 236,527 61,57   39,52 
real-time RS chart chart add note Bankinter 1.264,109  12.08.24 0,19 1.333,432 -5,20 985,827 347,604 35,26   32,04 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 5.820,996 4.427,672 76,06   39,14 
real-time RS chart chart add note Unicaja Banco 199,304  12.08.24 -0,86 226,340 -11,94 160,792 65,549 40,77   37,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.771,500 949,500 34,26   21,05 
real-time RS chart chart add note Banco Comercial 65,476  12.08.24 0,16 60,069 9,00 44,134 15,935 36,11   33,60 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 7.585,948 3.774,962 49,76   32,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 21.104,665 12.090,807 57,29   35,41 
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 87,063 32,315 37,12   34,66 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 797,800 289,200 36,25   18,52 
real-time RS chart chart add note Banco BPM 1.002,067  12.08.24 -0,31 1.077,283 -6,98 756,855 320,428 42,34   32,66 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 3.567,083 1.257,111 35,24   22,48 
real-time RS chart chart add note BNY Mellon 10.222,816  12.08.24 -0,80 9.712,241 5,26 6.210,160 3.502,081 56,39   31,57 
real-time RS chart chart add note Erste Group Bank 7.989,499  12.08.24 0,37 7.814,458 2,24 5.167,051 2.647,407 51,24   31,87 
real-time RS chart chart add note Banca Mediolanum 1.772,941  12.08.24 1,29 1.835,332 -3,40 1.233,322 602,010 48,81   27,58 
real-time RS chart chart add note Westpac Banking 3.032,347  12.08.24 0,61 2.923,819 3,71 1.979,386 944,433 47,71   29,44 
real-time RS chart chart add note National Australia B 3.867,264  12.08.24 1,01 3.875,860 -0,22 2.712,633 1.163,227 42,88   30,48 
real-time RS chart chart L add note Commonwealth Bank 14.025,950  12.08.24 0,76 13.560,675 3,43 9.290,959 4.269,716 45,96   28,23 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 546,325 224,463 41,09   24,98 
real-time RS chart chart add note Danske Bank 4.611,913  12.08.24 0,15 4.859,416 -5,09 3.395,626 1.463,790 43,11   25,38 
real-time RS chart chart add note Suncorp-Metway 1.809,523  12.08.24 1,38 1.840,684 -1,69 1.283,182 557,502 43,45   31,11 
real-time RS chart chart L add note Axis Bank 2.255,289  12.08.24 1,89 2.444,343 -7,73 1.738,199 706,145 40,63   30,29 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 1.755,616 321,611 18,32   15,02 
real-time RS chart chart add note Mediobanca 2.431,511  12.08.24 0,94 2.441,910 -0,43 1.781,962 659,948 37,03   24,94 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 398,003 99,579 25,02   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 71,947 24,053 33,43   30,65 
real-time RS chart chart add note S.E.B 2.289,865  12.08.24 -0,10 2.397,749 -4,50 1.781,289 616,460 34,61   26,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.767,000 659,000 17,49   11,64 
real-time RS chart chart L add note Royal Bank CA 17.491,059  12.08.24 -0,72 17.125,389 2,14 12.194,649 4.930,740 40,43   21,29 
real-time RS chart chart add note Cdn Imp Bk Comm 8.194,084  12.08.24 -0,36 7.648,517 7,13 5.340,978 2.307,539 43,20   17,75 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 585,524 147,919 25,26   24,05 
real-time RS chart chart add note ANZ Banking AU 3.032,347  12.08.24 0,93 3.057,062 -0,81 2.395,400 661,662 27,62   19,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note IBK 1.574,996  12.08.24 0,37 1.618,227 -2,67 1.304,712 313,515 24,03   20,45 
real-time RS chart chart add note ANZ Banking NZ 2.946,931  12.08.24 0,13 3.020,482 -2,44 2.436,179 584,303 23,98   18,37 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 98,675 30,450 30,86   26,57 
real-time RS chart chart add note ICICI Bank 2.271,754  12.08.24 0,10 2.347,395 -3,22 1.676,281 671,114 40,04   29,70 
real-time RS chart chart add note Bank of Ireland 1.631,175  12.08.24 -0,93 1.701,191 -4,12 1.430,360 270,832 18,93   17,36 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 74,723 23,785 31,83   25,62 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.144,260 268,834 23,49   20,23 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.201,068 445,358 37,08   22,87 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 322,230 71,581 22,21   20,16 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 112.191,067 28.931,777 25,79   20,19 
real-time RS chart chart add note FinecoBank 2.501,701  12.08.24 0,94 2.458,374 1,76 1.751,624 706,750 40,35   17,53 
real-time RS chart chart add note Banca Generali 6.599,569  12.08.24 0,74 6.551,042 0,74 4.900,395 1.650,647 33,68   19,41 
real-time RS chart chart add note ABN AMRO 2.649,879  12.08.24 0,92 2.714,870 -2,39 2.029,457 685,413 33,77   19,46 
real-time RS chart chart add note OCBC 1.646,222  12.08.24 0,29 1.725,974 -4,62 1.392,041 333,933 23,99   19,82 
real-time RS chart chart add note Jyske Bank 12.061,390  12.08.24 0,48 12.828,299 -5,98 10.681,136 2.147,163 20,10   14,49 
real-time RS chart chart add note Woori Financial 1.723,382  12.08.24 0,55 1.682,488 2,43 1.369,335 313,154 22,87   15,95 
real-time RS chart chart L add note United Overseas Bank 3.486,467  12.08.24 0,58 3.725,722 -6,42 3.025,033 700,689 23,16   18,20 
real-time RS chart chart L add note Nordea Bank 1.805,869  12.08.24 -0,19 1.978,311 -8,72 1.627,717 350,594 21,54   15,63 
real-time RS chart chart add note DBS Bank 4.044,730  12.08.24 1,22 4.299,460 -5,92 3.615,363 684,096 18,92   16,57 
real-time RS chart chart add note KBC 11.538,847  12.08.24 -0,21 11.466,057 0,63 8.296,661 3.169,396 38,20   15,50 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 639,343 122,987 19,24   16,67 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 131.405,505 18.153,255 13,81   17,19 
real-time RS chart chart add note National Bank CA 13.453,395  12.08.24 0,39 12.758,503 5,45 9.318,232 3.440,271 36,92   15,40 
real-time RS chart chart add note Swedbank 3.146,855  12.08.24 -0,86 3.382,376 -6,96 2.708,816 673,559 24,87   19,50 
real-time RS chart chart add note Nordea Bank 1.820,344  12.08.24 -0,13 1.977,611 -7,95 1.629,388 348,223 21,37   15,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 1.806,871 463,464 25,65   13,57 
real-time RS chart chart L add note HDFC Bank 3.215,670  12.08.24 0,60 3.303,031 -2,64 2.714,730 588,301 21,67   19,24 
real-time RS chart chart add note IndusInd Bank 2.616,643  12.08.24 0,08 2.822,065 -7,28 2.586,659 235,406 9,10   6,90 
real-time RS chart chart add note U.S. Bancorp 6.700,493  12.08.24 -1,43 6.340,182 5,68 4.678,949 1.661,233 35,50   11,16 
real-time RS chart chart add note Raiffeisen Bank Int 2.878,646  12.08.24 1,59 2.831,853 1,65 2.115,681 716,172 33,85   10,90 
real-time RS chart chart add note Bank Nova Scotia 7.229,936  12.08.24 -3,42 7.358,097 -1,74 6.206,313 1.151,784 18,56   5,56 
real-time RS chart chart S add note DNB 3.249,941  12.08.24 0,14 3.212,099 1,18 2.788,380 423,719 15,20   10,23 
real-time RS chart chart S add note Svenska Handelsbank 1.552,155  12.08.24 0,29 1.546,837 0,34 1.336,240 210,597 15,76   9,32 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 8.962,502 1.725,403 19,25   10,35 
real-time RS chart chart L add note Kotak Mahindra Bank 3.433,490  12.08.24 0,16 3.502,351 -1,97 3.137,788 364,563 11,62   10,20 
real-time RS chart chart S add note Bank Montreal 13.151,217  12.08.24 -0,10 13.501,602 -2,60 11.618,489 1.883,113 16,21   1,92 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 2.857,500 -233,500 -8,17   -4,74 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.360,339 556,421 16,56   2,48 
real-time RS chart chart S add note Toronto-Dominion 9.231,131  12.08.24 0,19 8.841,945 4,40 8.604,057 237,888 2,76   -0,93 
real-time RS chart chart S add note Banco del Bajio 457,255  12.08.24 0,64 490,543 -6,79 443,578 46,965 10,59   -1,76 
real-time RS chart chart S add note Regional 1.115,470  12.08.24 -0,39 1.215,159 -8,20 1.039,680 175,480 16,88   -1,26 
real-time RS chart chart L add note Umweltbank 977,457  12.08.24 -1,40 1.105,705 -11,60 1.210,329 -104,624 -8,64   -12,39 
real-time RS chart chart S add note KakaoBank 2.552,943  12.08.24 1,39 2.453,629 4,05 2.334,220 119,409 5,12   -13,18 
real-time RS chart chart S add note Heartland 103,952  12.08.24 0,95 95,126 9,28 144,593 -49,468 -34,21   -24,53 
 Banken - 93 von 93 Wertpapieren bewertet - 1.07.24 / 23.10.23 - 90 davon sind besser, Markt-Kennzahl(36) in JPY = 96,77 % 
 
Technischer Chart
Banken RS = 36 - K/V = 52/52
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Banken in Yen * S36 - 52 ex 10 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 13.08.07 588    - cash -
short 13.08.07  31.12.07 140  RT RS QC  Resona 100  422   23,680  20,150 27,828  4,148 18  11.751 52  
  31.12.07  21.07.08 203  RT RS QC  Citigroup 100  0   33.065,015  21.059,243 51.915,220  18.850,205 57  11.751 0  
  21.07.08   6.10.08 77  RT RS QC  Banco Comercial 100  12   947,669  709,336 1.266,081  318,412 34  15.572 295  
  6.10.08  16.02.09 133  RT RS QC  Raiffeisen Bank Int 100  4   3.645,241  1.651,100 8.047,837  4.402,596 121  33.182 779  
  16.02.09   6.04.09 49  RT RS QC  Bank of Ireland 100  35   927,637  2.394,279 0,000  -927,637 -100  715 -100  
  6.04.09   6.07.09 91  RT RS QC  Citigroup 100  0   2.728,269  2.679,629 2.777,792  49,523 2  715 0  
6.07.09 13.07.09 7    - cash -
  13.07.09  20.07.09 7  RT RS QC  KBC 100  0   1.390,728  1.691,944 1.089,511  -301,217 -22  715 0  
20.07.09 3.05.10 287    - cash -
  3.05.10   2.08.10 91  RT RS QC  Bankinter 100  1   435,392  429,997 440,856  5,463 1  720 5  
2.08.10 9.08.10 7    - cash -
  9.08.10   4.10.10 56  RT RS QC  Unipol 100  0   1.354,771  1.213,330 1.512,699  157,929 12  720 0  
4.10.10 15.11.10 42    - cash -
  15.11.10  17.01.11 63  RT RS QC  Bank of Ireland 100  0   1.332,034  1.101,535 1.610,766  278,732 21  720 0  
17.01.11 23.05.11 126    - cash -
  23.05.11   9.01.12 231  RT RS QC  Bank of Ireland 100  1   687,139  243,671 1.937,693  1.250,553 182  1.971 415  
  9.01.12  16.04.12 98  RT RS QC  Unicredit 100  1   1.120,986  1.601,374 640,599  -480,388 -43  1.490 -88  
16.04.12 21.05.12 35    - cash -
  21.05.12  28.05.12 7  RT RS QC  Unicredit 100  1   1.253,496  1.249,422 1.257,584  4,088 0  1.494 19  
28.05.12 18.06.12 21    - cash -
  18.06.12  23.07.12 35  RT RS QC  Unicredit 100  1   1.232,007  1.162,518 1.305,649  73,642 6  1.568 83  
23.07.12 29.10.12 98    - cash -
  29.10.12   5.11.12 7  RT RS QC  Unipol 100  8   174,756  174,716 174,796  0,040 0  1.568 1  
5.11.12 12.11.12 7    - cash -
  12.11.12  19.11.12 7  RT RS QC  Unipol 100  9   167,743  160,580 175,226  7,483 4  1.636 873  
19.11.12 26.11.12 7    - cash -
  26.11.12   3.12.12 7  RT RS QC  Unipol 100  9   172,462  164,506 180,803  8,341 5  1.711 1.074  
3.12.12 24.08.15 994    - cash -
  24.08.15  21.09.15 28  RT RS QC  Banco Comercial 100  17   99,960  87,101 114,718  14,758 15  1.962 502  
21.09.15 28.09.15 7    - cash -
  28.09.15  12.10.15 14  RT RS QC  Banco Comercial 100  25   78,347  100,350 56,345  -22,002 -28  1.412 -100  
12.10.15 19.10.15 7    - cash -
  19.10.15  14.03.16 147  RT RS QC  Banco Comercial 100  14   98,418  75,718 127,923  29,505 30  1.825 92  
  14.03.16  19.09.16 189  RT RS QC  Banco BPM 100  1   1.032,402  238,582 4.467,454  3.435,052 333  5.260 1.593  
19.09.16 26.03.18 553    - cash -
  26.03.18  23.04.18 28  RT RS QC  Umweltbank 100  5   1.015,682  1.252,471 778,892  -236,789 -23  4.076 -97  
23.04.18 4.06.18 42    - cash -
  4.06.18  22.10.18 140  RT RS QC  Deutsche Bank 100  3   1.224,881  1.215,084 1.234,757  9,876 1  4.105 2  
  22.10.18   8.07.19 259  RT RS QC  Danske Bank 100  1   2.261,512  1.702,603 3.003,893  742,381 33  4.848 49  
8.07.19 15.07.19 7    - cash -
  15.07.19  29.07.19 14  RT RS QC  Unicaja Banco 100  49   97,039  89,031 105,768  8,729 9  5.275 845  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
29.07.19 5.08.19 7    - cash -
  5.08.19   9.09.19 35  RT RS QC  Bank of Ireland 100  11   445,630  449,867 441,393  -4,237 -1  5.229 -9  
9.09.19 30.09.19 21    - cash -
  30.09.19  16.12.19 77  RT RS QC  BBVA Banco Francés 100  29   174,858  218,562 131,154  -43,704 -25  3.961 -74  
  16.12.19  13.01.20 28  RT RS QC  ABN AMRO 100  2   1.970,955  1.956,133 1.985,888  14,934 1  3.991 10  
13.01.20 2.03.20 49    - cash -
  2.03.20  10.08.20 161  RT RS QC  ABN AMRO 100  2   1.494,101  964,170 2.315,295  821,194 55  5.634 170  
  10.08.20   7.09.20 28  RT RS QC  Banco Sabadell 100  129   43,543  47,742 39,344  -4,199 -10  5.092 -73  
  7.09.20  21.09.20 14  RT RS QC  Banco del Bajio 100  65   78,177  78,960 77,393  -0,784 -1  5.041 -23  
  21.09.20  26.10.20 35  RT RS QC  Lloyds Bank 100  156   32,120  39,681 24,559  -7,561 -24  3.862 -94  
  26.10.20  16.11.20 21  RT RS QC  BPER Banca 100  26   147,602  163,329 131,875  -15,727 -11  3.453 -86  
16.11.20 7.03.22 476    - cash -
  7.03.22  14.03.22 7  RT RS QC  Raiffeisen Bank Int 100  2   1.377,770  1.717,748 1.037,792  -339,978 -25  2.773 -100  
14.03.22 9.05.22 56    - cash -
  9.05.22  30.05.22 21  RT RS QC  Raiffeisen Bank Int 100  1   1.493,427  1.743,639 1.243,214  -250,213 -17  2.522 -96  
30.05.22 6.06.22 7    - cash -
  6.06.22  26.09.22 112  RT RS QC  Raiffeisen Bank Int 100  1   1.724,467  1.705,874 1.743,263  18,796 1  2.541 4  
  26.09.22  14.11.22 49  RT RS QC  KakaoBank 100  1.152   2,206  2,955 1,457  -0,749 -34  1.679 -95  
14.11.22 28.11.22 14    - cash -
  28.11.22   2.01.23 35  RT RS QC  KakaoBank 100  647   2,592  2,489 2,700  0,108 4  1.748 53  
2.01.23 25.09.23 266    - cash -
  25.09.23  20.11.23 56  RT RS QC  Umweltbank 100  1   1.311,224  1.281,917 1.341,200  29,976 2  1.778 16  
20.11.23 10.03.26 841    - cash -
kum13.08.07 20.11.232800 Tage von 7372 investiert (38%) -82 1.778 -20  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Banco BPMshort 14.03.16 19.09.161891.032,40238,584.467,453.435,05 332,72332,72 
 Citigroup 31.12.07 21.07.0820333.065,0221.059,2451.915,2218.850,20 57,01 
   6.04.09  6.07.09912.728,272.679,632.777,7949,52 1,8259,86 
 ABN AMRO 16.12.19 13.01.20281.970,951.956,131.985,8914,93 0,76 
   2.03.20 10.08.201611.494,10964,172.315,29821,19 54,9656,14 
 Banco Comercial 21.07.08  6.10.0877947,67709,341.266,08318,41 33,60 
  24.08.15 21.09.152899,9687,10114,7214,76 14,76 
  28.09.15 12.10.151478,35100,3556,34-22,00 -28,08 
  19.10.15 14.03.1614798,4275,72127,9229,50 29,9843,32 
 Raiffeisen Bank Int  6.10.08 16.02.091333.645,241.651,108.047,844.402,60 120,78 
   7.03.22 14.03.2271.377,771.717,751.037,79-339,98 -24,68 
   9.05.22 30.05.22211.493,431.743,641.243,21-250,21 -16,75 
   6.06.22 26.09.221121.724,471.705,871.743,2618,80 1,0939,94 
 Danske Bank 22.10.18  8.07.192592.261,511.702,603.003,89742,38 32,8332,83 
 Unipol  9.08.10  4.10.10561.354,771.213,331.512,70157,93 11,66 
  29.10.12  5.11.127174,76174,72174,800,04 0,02 
  12.11.12 19.11.127167,74160,58175,237,48 4,46 
  26.11.12  3.12.127172,46164,51180,808,34 4,8422,31 
 Resona 13.08.07 31.12.0714023,6820,1527,834,15 17,5217,52 
 Unicaja Banco 15.07.19 29.07.191497,0489,03105,778,73 9,009,00 
 Bankinter  3.05.10  2.08.1091435,39430,00440,865,46 1,251,25 
 Deutsche Bank  4.06.18 22.10.181401.224,881.215,081.234,769,88 0,810,81 
 Banco del Bajio  7.09.20 21.09.201478,1878,9677,39-0,78 -1,00-1,00 
 Banco Sabadell 10.08.20  7.09.202843,5447,7439,34-4,20 -9,64-9,64 
 BPER Banca 26.10.20 16.11.2021147,60163,33131,87-15,73 -10,66-10,66 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Umweltbank 26.03.18 23.04.18281.015,681.252,47778,89-236,79 -23,31 
  25.09.23 20.11.23561.311,221.281,921.341,2029,98 2,29-21,56 
 KBC 13.07.09 20.07.0971.390,731.691,941.089,51-301,22 -21,66-21,66 
 Lloyds Bank 21.09.20 26.10.203532,1239,6824,56-7,56 -23,54-23,54 
 BBVA Banco Francés 30.09.19 16.12.1977174,86218,56131,15-43,70 -24,99-24,99 
 KakaoBank 26.09.22 14.11.22492,212,951,46-0,75 -33,94 
  28.11.22  2.01.23352,592,492,700,11 4,15-31,20 
 Unicredit  9.01.12 16.04.12981.120,991.601,37640,60-480,39 -42,85 
  21.05.12 28.05.1271.253,501.249,421.257,584,09 0,33 
  18.06.12 23.07.12351.232,011.162,521.305,6573,64 5,98-39,24 
 Bank of Ireland 16.02.09  6.04.0949927,642.394,280,00-927,64 -100,00 
  15.11.10 17.01.11631.332,031.101,531.610,77278,73 20,93 
  23.05.11  9.01.12231687,14243,671.937,691.250,55 181,99 
   5.08.19  9.09.1935445,63449,87441,39-4,24 -0,95-100,00 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
13.01.16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
11.03.15Bankenerste vollständige Analyse, wegen des länger haltenden Long-Best-Practice-Verfahrens performiert der [Mixed Cut]
mäßig,
es wurde aber ein gut performierendes [Alternating]-Verfahren errechnet.