Share-o-matic - Imprint

Wed, Aug 12th, 2026, 5:59UTC

Assessment - nx-25 - Natur-Aktienindex in Pound sterling - 7/01/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
	L	SOM Price Index	743.415	8/12/24	-0.26	758.731	-2.02	691.673	67.058	9.70	12.97
	L	Sprouts	76.081	8/12/24	-0.10	66.106	15.09	41.962	24.144	57.54	70.56
	L	First Solar	173.417	8/12/24	3.51	176.169	-1.56	124.636	51.534	41.35	29.56
		Deckers Outdoor	726.399	8/12/24	3.15	748.548	-2.96	685.193	63.355	9.25	39.34
	L	L'Occitane	3.343	7/29/24	0.72	3.285	1.76	2.816	0.469	16.67	33.49
	L	Eramet	61.387	8/12/24	5.24	82.896	-25.95	54.005	28.891	53.50	30.64
		Interface	12.902	8/12/24	-0.79	11.525	11.94	10.671	0.854	8.00	25.11
	L	INIT Innov. in Traff	32.242	8/12/24	-3.55	33.684	-4.28	26.960	6.725	24.94	25.67
		Encompass Health	68.708	8/12/24	1.33	67.522	1.76	58.398	9.124	15.62	18.94
	L	Kurita Water	27.583	8/09/24	-9.14	33.604	-17.92	31.102	2.503	8.05	12.00
	L	eBay	44.147	8/12/24	-1.26	41.671	5.94	34.499	7.173	20.79	15.96
	L	Shimano	132.576	8/09/24	-0.48	122.712	8.04	106.696	16.016	15.01	2.64
	L	Geberit	457.653	8/12/24	-0.72	463.255	-1.21	458.508	4.748	1.04	5.46
		MillerKnoll	21.468	8/12/24	-3.49	20.931	2.57	23.859	-2.929	-12.27	12.67
	L	Ormat Technologies	56.724	8/12/24	-1.10	54.739	3.63	53.292	1.447	2.71	-1.65
		Tomra Systems	11.724	8/12/24	0.13	9.753	20.21	10.500	-0.748	-7.12	2.44
	L	LTC Properties	28.398	8/12/24	-0.22	27.243	4.24	25.018	2.224	8.89	5.21
		Cdn Nat Railway	87.612	8/12/24	-0.01	93.057	-5.85	103.096	-10.038	-9.74	-2.47
		Vestas Wind Systems	17.322	8/12/24	-7.76	18.443	-6.08	21.184	-2.741	-12.94	-9.78
	L	Verbund	65.205	8/12/24	1.52	64.272	1.45	53.919	10.352	19.20	-0.37
		Oatly	0.700	8/12/24	1.57	0.729	-4.01	0.973	-0.243	-25.03	-11.22
	S	Severn Trent	2,514.000	8/12/24	-0.63	2,394.000	5.01	2,543.000	-149.000	-5.86	-5.11
	L	Mayr-Melnhof	87.901	8/12/24	1.17	94.010	-6.50	104.586	-10.576	-10.11	-9.30
		Tesla Motors	156.220	8/12/24	-1.26	166.005	-5.89	158.757	7.247	4.57	-1.30
	L	Umweltbank	4.785	8/12/24	-1.40	5.413	-11.60	5.991	-0.578	-9.64	-19.44
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
	S	Intel	15.314	8/12/24	-1.78	24.395	-37.22	34.546	-10.151	-29.38	-18.28
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 2/19/24 - 16 did rise, Market-Ratio(19) in GBP = 64.00 %

Technical Chart

	nx-25 RS = 19 - B/S = 26/26

1/03/22	scale up chart	7/01/24

Transactions nx-25 - Natur-Aktienindex in Pound sterling * S19 - 26 ex 7 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/08/08	980		- cash -
short	9/08/08	2/16/09	161		eBay	100	1,788	5.593	3.615	8.652	3.059	55	15,469	169
2/16/09		2/23/09	7		- cash -
	2/23/09	3/23/09	28		Interface	100	8,422	1.837	1.839	1.835	-0.002	0	15,450	-2
3/23/09		8/08/11	868		- cash -
	8/08/11	8/15/11	7		Vestas Wind Systems	100	6,606	2.339	2.136	2.560	0.222	9	16,914	11,119
8/15/11		8/22/11	7		- cash -
	8/22/11	10/24/11	63		Eramet	100	144	117.287	94.133	146.136	28.849	25	21,069	258
10/24/11		11/14/11	21		- cash -
	11/14/11	11/28/11	14		First Solar	100	745	28.276	30.921	25.631	-2.645	-9	19,098	-92
11/28/11		8/24/15	1365		- cash -
	8/24/15	9/21/15	28		Eramet	100	564	33.807	27.352	41.786	7.979	24	23,598	1,483
9/21/15		9/28/15	7		- cash -
	9/28/15	10/05/15	7		Eramet	100	944	24.987	25.341	24.632	-0.354	-1	23,264	-53
10/05/15		2/15/16	133		- cash -
	2/15/16	2/29/16	14		Eramet	100	1,593	14.600	15.085	14.115	-0.485	-3	22,491	-59
2/29/16		12/24/18	1029		- cash -
	12/24/18	12/31/18	7		Eramet	100	428	52.491	54.218	50.765	-1.727	-3	21,752	-83
12/31/18		3/16/20	441		- cash -
	3/16/20	4/27/20	42		Eramet	100	1,148	18.942	25.534	12.351	-6.592	-35	14,185	-98
4/27/20		3/07/22	679		- cash -
	3/07/22	3/21/22	14		Deckers Outdoor	100	79	178.963	211.103	146.824	-32.139	-18	11,646	-99
3/21/22		4/25/22	35		- cash -
	4/25/22	6/06/22	42		Deckers Outdoor	100	53	218.659	219.253	218.064	-0.595	0	11,614	-2
6/06/22		6/20/22	14		- cash -
	6/20/22	6/27/22	7		Oatly	100	3,613	3.214	3.221	3.206	-0.007	0	11,588	-11
6/27/22		7/04/22	7		- cash -
	7/04/22	7/18/22	14		Oatly	100	3,543	3.270	3.038	3.521	0.251	8	12,475	585
7/18/22		10/17/22	91		- cash -
	10/17/22	10/24/22	7		Oatly	100	6,343	1.967	1.782	2.170	0.203	10	13,766	16,871
10/24/22		12/26/22	63		- cash -
	12/26/22	1/09/23	14		Oatly	100	11,704	1.176	1.951	0.401	-0.775	-66	4,698	-100
1/09/23		10/23/23	287		- cash -
	10/23/23	11/06/23	14		Oatly	100	11,353	0.414	0.505	0.322	-0.091	-22	3,660	-100
11/06/23		8/12/26	1010		- cash -
accum	9/08/08	11/06/23	483	days out of 7527 invested (6%)							-63		3,660	-53

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
eBay	short	9/08/08	2/16/09	161	5.59	3.62	8.65	3.06	54.69	54.69
Vestas Wind Systems		8/08/11	8/15/11	7	2.34	2.14	2.56	0.22	9.47	9.47
Interface		2/23/09	3/23/09	28	1.84	1.84	1.83	-0.00	-0.12	-0.12
Eramet		8/22/11	10/24/11	63	117.29	94.13	146.14	28.85	24.60
		8/24/15	9/21/15	28	33.81	27.35	41.79	7.98	23.60
		9/28/15	10/05/15	7	24.99	25.34	24.63	-0.35	-1.42
		2/15/16	2/29/16	14	14.60	15.08	14.12	-0.48	-3.32
		12/24/18	12/31/18	7	52.49	54.22	50.76	-1.73	-3.29
		3/16/20	4/27/20	42	18.94	25.53	12.35	-6.59	-34.80	-7.45
First Solar		11/14/11	11/28/11	14	28.28	30.92	25.63	-2.64	-9.35	-9.35
Deckers Outdoor		3/07/22	3/21/22	14	178.96	211.10	146.82	-32.14	-17.96
		4/25/22	6/06/22	42	218.66	219.25	218.06	-0.59	-0.27	-18.18
Oatly		6/20/22	6/27/22	7	3.21	3.22	3.21	-0.01	-0.23
		7/04/22	7/18/22	14	3.27	3.04	3.52	0.25	7.66
		10/17/22	10/24/22	7	1.97	1.78	2.17	0.20	10.35
		12/26/22	1/09/23	14	1.18	1.95	0.40	-0.77	-65.87
		10/23/23	11/06/23	14	0.41	0.51	0.32	-0.09	-22.09	-68.48

Annotations

8/05/24	nx-25	Visa replaces L'Occitane
9/18/23	nx-25	Eramet replaces Boiron
8/25/22	Tesla Motors	stock split 1:3 (three for one)
8/18/22	nx-25	Oatly Group replaces Beyond Meat
5/27/22	Tomra Systems	stock split 1:2 (two for one)
5/31/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning