Tue, Dec 16th, 2025, 9:56UTC
 
RS Chart
Assessment - France in Pound sterling - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM France 415.433  8/12/24 -0.58 261.371 58.94 281.134 -19.763 -7.03   -6.02 
real-time RS chart chart L add note Eramet 61.387  8/12/24 5.24 82.896 -25.95 60.311 22.585 37.45   30.64 
real-time RS chart chart L add note Elior 2.708  8/12/24 3.30 2.371 14.24 2.120 0.251 11.84   16.22 
real-time RS chart chart add note Pluxee 17.385  8/12/24 2.35 22.883 -24.03 23.457 -0.573 -2.44   -na- 
real-time RS chart chart add note Eutelsat 3.587  8/12/24 2.17 3.287 9.14 3.462 -0.175 -5.06   -12.99 
real-time RS chart chart add note X-FAB 4.645  8/12/24 1.96 5.133 -9.50 6.005 -0.872 -14.52   -29.68 
real-time RS chart chart L add note Ubisoft 14.534  8/12/24 1.36 17.368 -16.32 16.698 0.670 4.01   -16.13 
real-time RS chart chart add note Euronext 78.526  8/12/24 1.26 75.429 4.11 75.506 -0.077 -0.10   16.82 
real-time RS chart chart S add note Scor 14.534  8/12/24 1.06 20.499 -29.10 27.454 -6.955 -25.33   -15.60 
real-time RS chart chart add note Eurazeo 57.569  8/12/24 0.97 62.787 -8.31 69.557 -6.770 -9.73   9.99 
real-time RS chart chart add note Coface 11.717  8/12/24 0.88 11.319 3.52 12.542 -1.223 -9.75   2.98 
real-time RS chart chart L add note Boiron 26.133  8/12/24 0.82 25.454 2.67 28.781 -3.327 -11.56   -26.77 
real-time RS chart chart add note Derichebourg 3.866  8/12/24 0.80 3.725 3.78 3.768 -0.044 -1.16   -7.50 
real-time RS chart chart L add note Ipsen 88.156  8/12/24 0.78 96.301 -8.46 94.426 1.876 1.99   0.57 
real-time RS chart chart L add note L'Occitane 3.343  7/29/24 0.72 3.285 1.76 3.176 0.109 3.44   33.49 
real-time RS chart chart add note ID Logistics 367.388  8/12/24 0.70 313.934 17.03 302.624 11.310 3.74   24.38 
real-time RS chart chart add note Publicis 77.686  8/12/24 0.68 82.505 -5.84 86.507 -4.002 -4.63   15.10 
real-time RS chart chart add note elis 17.920  8/12/24 0.67 17.445 2.72 18.029 -0.585 -3.24   7.87 
real-time RS chart chart add note Soitec 90.023  8/12/24 0.66 88.495 1.73 82.098 6.397 7.79   -23.67 
real-time RS chart chart add note Amundi 54.345  8/12/24 0.63 52.563 3.39 54.489 -1.927 -3.54   4.70 
real-time RS chart chart add note Carmila 13.966  8/12/24 0.61 13.491 3.52 13.800 -0.309 -2.24   3.72 
real-time RS chart chart S add note SES 3.981  8/12/24 0.60 4.149 -4.05 5.291 -1.142 -21.58   -15.62 
real-time RS chart chart add note TotalEnergies 52.368  8/12/24 0.60 53.971 -2.97 54.335 -0.364 -0.67   3.19 
real-time RS chart chart add note Virbac 289.753  8/12/24 0.59 286.359 1.19 296.204 -9.845 -3.32   9.66 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 11.828 -0.713 -6.03   3.84 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SPIE 28.576  8/12/24 0.54 29.696 -3.77 29.809 -0.112 -0.38   16.35 
real-time RS chart chart S add note Argan 64.059  8/12/24 0.53 62.787 2.03 71.825 -9.038 -12.58   -1.73 
real-time RS chart chart L add note Sodexo 73.223  8/12/24 0.52 72.714 0.70 68.041 4.673 6.87   12.97 
real-time RS chart chart S add note Engie 13.011  8/12/24 0.49 11.649 11.69 13.278 -1.628 -12.26   -10.46 
real-time RS chart chart add note STMicroelectronics 22.786  8/12/24 0.47 30.753 -25.91 34.175 -3.422 -10.01   -13.33 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 21.239 -2.064 -9.72   -6.14 
real-time RS chart chart add note Michelin 29.136  8/12/24 0.41 30.630 -4.88 30.408 0.222 0.73   13.65 
real-time RS chart chart S add note FDJ 29.968  8/12/24 0.40 26.947 11.21 32.343 -5.395 -16.68   -7.98 
real-time RS chart chart add note Vivendi 8.050  8/12/24 0.40 8.378 -3.91 8.646 -0.269 -3.11   6.66 
real-time RS chart chart add note Schneider Electric 179.239  8/12/24 0.38 191.203 -6.26 179.477 11.726 6.53   24.40 
real-time RS chart chart add note ArcelorMittal 17.071  8/12/24 0.30 18.072 -5.54 21.800 -3.728 -17.10   -12.29 
real-time RS chart chart add note Rubis 23.299  8/12/24 0.22 22.807 2.16 28.028 -5.221 -18.63   9.41 
real-time RS chart chart L add note Imerys 24.843  8/12/24 0.21 28.899 -14.03 27.035 1.864 6.89   13.12 
real-time RS chart chart add note Forvia 7.777  8/12/24 0.17 9.757 -20.30 12.032 -2.275 -18.91   -32.74 
real-time RS chart chart add note Métropole TV 9.995  8/12/24 0.17 10.368 -3.60 11.831 -1.463 -12.36   -6.00 
real-time RS chart chart S add note GTT 107.247  8/12/24 0.16 103.513 3.61 118.567 -15.054 -12.70   -0.79 
real-time RS chart chart add note VusionGroup 113.695  8/12/24 0.15 114.543 -0.74 122.077 -7.534 -6.17   10.23 
real-time RS chart chart L add note Alstom 14.500  8/12/24 0.12 13.673 6.05 12.096 1.577 13.03   4.24 
real-time RS chart chart add note Legrand 79.145  8/12/24 0.09 79.026 0.15 84.084 -5.058 -6.02   0.58 
real-time RS chart chart add note Nexans 101.138  8/12/24 0.08 88.665 14.07 82.954 5.711 6.88   25.17 
real-time RS chart chart add note Danone 51.027  8/12/24 0.07 48.957 4.23 51.271 -2.314 -4.51   -0.82 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 56.381 -4.056 -7.19   1.02 
real-time RS chart chart L add note McPhy Energy 1.968  8/08/24 2.058 -4.33 1.625 0.433 26.63   -25.63 
real-time RS chart chart add note TF1 6.635  8/12/24 6.508 1.96 7.251 -0.743 -10.25   0.18 
real-time RS chart chart S add note Dassault Systèmes 28.449  8/12/24 -0.03 29.272 -2.81 35.134 -5.861 -16.68   -13.99 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Getlink 13.495  8/12/24 -0.03 13.164 2.51 13.509 -0.345 -2.55   -2.98 
real-time RS chart chart L add note Neoen 32.564  8/12/24 -0.10 31.682 2.79 22.464 9.218 41.04   34.04 
real-time RS chart chart L add note Teleperformance 86.077  8/12/24 -0.10 87.223 -1.31 77.116 10.107 13.11   -13.09 
real-time RS chart chart S add note LVMH 538.863  8/12/24 -0.14 604.111 -10.80 713.714 -109.603 -15.36   -7.83 
real-time RS chart chart add note Veolia 23.554  8/12/24 -0.14 24.147 -2.46 25.794 -1.646 -6.38   -1.85 
real-time RS chart chart add note Safran 163.076  8/12/24 -0.18 171.476 -4.90 179.820 -8.344 -4.64   18.88 
real-time RS chart chart L add note Fnac Darty 22.272  8/12/24 -0.19 25.581 -12.94 24.843 0.738 2.97   7.14 
real-time RS chart chart add note Thales 124.768  8/12/24 -0.20 128.967 -3.26 135.303 -6.336 -4.68   5.59 
real-time RS chart chart S add note Edenred 30.452  8/12/24 -0.25 33.990 -10.41 42.342 -8.352 -19.73   -24.01 
real-time RS chart chart S add note Orange 8.582  8/12/24 -0.25 7.998 7.31 9.321 -1.323 -14.20   -12.83 
real-time RS chart chart S add note Eurofins Scientific 44.714  8/12/24 -0.26 38.987 14.69 50.577 -11.590 -22.92   -18.37 
real-time RS chart chart S add note Alten 81.665  8/12/24 -0.31 89.344 -8.59 115.742 -26.398 -22.81   -18.79 
real-time RS chart chart S add note Pernod Ricard 103.344  8/12/24 -0.33 107.713 -4.06 128.369 -20.656 -16.09   -21.73 
real-time RS chart chart add note Carrefour 11.649  8/12/24 -0.36 11.365 2.50 13.590 -2.225 -16.37   -19.51 
real-time RS chart chart add note Ipsos 47.175  8/12/24 -0.36 49.296 -4.30 55.945 -6.649 -11.88   6.59 
real-time RS chart chart S add note Cap Gemini 148.949  8/12/24 -0.40 160.955 -7.46 182.602 -21.647 -11.85   0.69 
real-time RS chart chart add note Saint-Gobain 62.413  8/12/24 -0.41 63.211 -1.26 61.578 1.633 2.65   16.56 
real-time RS chart chart add note Air France-KLM 6.496  8/12/24 -0.44 6.873 -5.48 8.840 -1.967 -22.25   -32.52 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 146.150 -34.457 -23.58   -8.06 
real-time RS chart chart L add note Klépierre 22.332  8/12/24 -0.45 21.381 4.44 20.546 0.836 4.07   4.12 
real-time RS chart chart add note Bureau Veritas 23.723  8/12/24 -0.50 22.400 5.91 24.210 -1.810 -7.48   5.77 
real-time RS chart chart add note Covivio 40.336  8/12/24 -0.50 37.944 6.31 40.835 -2.891 -7.08   -0.17 
real-time RS chart chart add note Hermes International 1,702.031  8/12/24 -0.50 1,783.484 -4.57 2,025.485 -242.001 -11.95   3.68 
real-time RS chart chart add note JCDecaux 15.272  8/12/24 -0.50 15.815 -3.43 15.409 0.406 2.64   3.65 
real-time RS chart chart add note Dassault Aviation 160.785  8/12/24 -0.52 145.258 10.69 174.640 -29.382 -16.82   -8.38 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Bouygues 26.404  8/12/24 -0.54 25.997 1.57 32.386 -6.388 -19.73   -10.55 
real-time RS chart chart add note EssilorLuxottica 175.888  8/12/24 -0.58 171.221 2.73 179.520 -8.299 -4.62   8.17 
real-time RS chart chart add note Vallourec 11.344  8/12/24 -0.59 12.473 -9.05 14.725 -2.252 -15.29   8.82 
real-time RS chart chart S add note Eiffage 76.396  8/12/24 -0.60 75.174 1.63 90.017 -14.842 -16.49   -7.86 
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 77.869 0.063 0.08   -1.40 
real-time RS chart chart add note UnibailRodaWestfield 56.508  8/12/24 -0.60 63.024 -10.34 63.778 -0.754 -1.18   24.15 
real-time RS chart chart add note Aéroports de Paris 95.113  8/12/24 -0.62 97.489 -2.44 108.808 -11.319 -10.40   -4.88 
real-time RS chart chart S add note Aperam 21.263  8/12/24 -0.63 20.889 1.79 25.075 -4.185 -16.69   -13.45 
real-time RS chart chart add note Gecina 78.993  8/12/24 -0.64 75.047 5.26 81.028 -5.981 -7.38   -10.43 
real-time RS chart chart S add note bioMérieux 82.005  8/12/24 -0.67 76.108 7.75 87.534 -11.426 -13.05   -8.18 
real-time RS chart chart add note SEB 74.962  8/12/24 -0.67 83.362 -10.08 101.531 -18.169 -17.89   -6.80 
real-time RS chart chart S add note Wendel 72.247  8/12/24 -0.70 70.805 2.04 80.985 -10.180 -12.57   -2.45 
real-time RS chart chart add note Renault 34.151  8/12/24 -0.72 40.939 -16.58 40.060 0.878 2.19   21.21 
real-time RS chart chart add note Accor 28.483  8/12/24 -0.74 32.403 -12.10 37.068 -4.665 -12.59   6.30 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 29.804 -3.281 -11.01   3.30 
real-time RS chart chart add note Nexity 8.251  8/12/24 -0.77 7.344 12.36 8.111 -0.768 -9.47   -35.01 
real-time RS chart chart S add note Vinci 87.095  8/12/24 -0.77 85.611 1.73 101.668 -16.057 -15.79   -9.23 
real-time RS chart chart S add note Air Liquide 137.707  8/12/24 -0.79 137.978 -0.20 165.086 -27.108 -16.42   -6.38 
real-time RS chart chart L add note Worldline 6.625  8/12/24 -0.79 8.845 -25.10 9.828 -0.982 -10.00   -32.76 
real-time RS chart chart L add note Viridien 31.453  8/12/24 -0.83 0.422 7,355.75 0.344 0.078 22.64   -10.19 
real-time RS chart chart add note Mercialys 9.910  8/12/24 -0.85 8.824 12.31 9.237 -0.413 -4.47   10.18 
real-time RS chart chart S add note Trigano 86.968  8/12/24 -0.87 95.368 -8.81 139.541 -44.173 -31.66   -19.53 
real-time RS chart chart add note Valeo 7.976  8/12/24 -0.95 8.523 -6.42 9.922 -1.399 -14.10   -26.54 
real-time RS chart chart S add note Lectra 21.806  8/12/24 -0.96 24.097 -9.51 27.694 -3.598 -12.99   -4.08 
real-time RS chart chart L add note Voltalia 8.637  8/12/24 -0.97 7.789 10.89 5.616 2.173 38.70   -3.58 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Solutions 30 1.184  8/12/24 -0.99 1.298 -8.76 1.791 -0.493 -27.51   -31.56 
real-time RS chart chart add note Ayvens 4.955  8/12/24 -1.02 4.679 5.89 5.607 -0.928 -16.55   -20.80 
real-time RS chart chart add note Verallia 22.298  8/12/24 -1.13 29.018 -23.16 30.853 -1.835 -5.95   -4.38 
real-time RS chart chart add note Opmobility 7.246  8/12/24 -1.16 7.891 -8.17 10.341 -2.451 -23.70   -26.94 
real-time RS chart chart add note Rexel 18.531  8/12/24 -1.22 20.703 -10.49 21.428 -0.725 -3.38   4.13 
real-time RS chart chart add note Valneva 2.608  8/12/24 -1.28 2.761 -5.53 3.114 -0.353 -11.33   -29.76 
real-time RS chart chart S add note Sopra Steria 139.488  8/12/24 -1.38 160.700 -13.20 192.104 -31.404 -16.35   -6.51 
real-time RS chart chart S add note Arkema 66.138  8/12/24 -1.39 69.235 -4.47 83.502 -14.267 -17.09   -13.97 
real-time RS chart chart add note Mersen 25.878  8/12/24 -1.45 27.703 -6.58 31.204 -3.502 -11.22   -11.22 
real-time RS chart chart S add note Sartorius Stedim 146.191  8/12/24 -1.54 124.471 17.45 226.262 -101.791 -44.99   -35.04 
real-time RS chart chart add note L´Oreal 319.576  8/12/24 -1.59 349.782 -8.64 375.519 -25.738 -6.85   -4.07 
real-time RS chart chart add note Bolloré 4.883  8/12/24 -1.62 4.709 3.69 5.299 -0.590 -11.14   -3.85 
real-time RS chart chart add note Clariane 1.573  8/12/24 -1.64 1.571 0.11 1.262 0.310 24.53   -34.80 
real-time RS chart chart L add note Icade 17.207  8/12/24 -1.74 17.037 1.00 21.488 -4.450 -20.71   -34.89 
real-time RS chart chart L add note Solvay 25.955  8/12/24 -1.83 28.415 -8.66 21.659 6.756 31.19   -18.15 
real-time RS chart chart S add note Kering 211.990  8/12/24 -1.85 285.086 -25.64 313.625 -28.539 -9.10   -17.53 
real-time RS chart chart add note Interparfums 37.757  8/12/24 -1.87 32.581 15.89 44.687 -12.106 -27.09   -26.28 
real-time RS chart chart add note Bic 48.278  8/12/24 -1.90 47.345 1.97 56.672 -9.328 -16.46   -10.57 
real-time RS chart chart add note Bénéteau 7.441  8/12/24 -2.01 8.459 -12.04 11.711 -3.252 -27.77   -21.85 
real-time RS chart chart add note Atos 0.722  8/12/24 -2.21 0.834 -13.41 1.625 -0.791 -48.69   -71.08 
real-time RS chart chart add note Rémy Cointreau 59.011  8/12/24 -2.25 65.841 -10.37 79.992 -14.151 -17.69   -28.35 
real-time RS chart chart add note Euroapi 3.358  8/12/24 -3.04 2.159 55.58 2.393 -0.234 -9.79   -50.46 
real-time RS chart chart L add note Orpea 8.439  8/12/24 -42.87 10.446 -19.22 8.679 1.767 20.36   -47.16 
 France - 122 out of 121 instruments rated - 7/01/24 / 4/01/24 - 27 did rise, Market-Ratio(13) in GBP = 22.13 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 65/65
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions France in Pound sterling * S13 - 65 ex 32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Icade 100  207   48.139  50.649 45.629  -2.510 -5  9,480 -94  
1/09/06 5/15/06 126    - cash -
  5/15/06   8/21/06 98  RT RS QC  Boiron 100  847   11.191  11.282 11.101  -0.091 -1  9,404 -3  
8/21/06 8/28/06 7    - cash -
  8/28/06   9/11/06 14  RT RS QC  Atos 100  340   27.577  26.541 28.653  1.076 4  9,769 171  
9/11/06 3/05/07 175    - cash -
  3/05/07   3/12/07 7  RT RS QC  Soitec 100  51   188.889  176.746 201.867  12.978 7  10,431 3,097  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Soitec 100  60   172.094  172.196 171.992  -0.102 0  10,425 -3  
3/26/07 7/02/07 98    - cash -
  7/02/07   4/21/08 294  RT RS QC  Soitec 100  80   130.182  59.878 283.033  152.851 117  22,653 162  
4/21/08 5/05/08 14    - cash -
  5/05/08   5/12/08 7  RT RS QC  Opmobility 100  12,000   1.888  1.884 1.892  0.004 0  22,704 12  
5/12/08 5/26/08 14    - cash -
  5/26/08   2/23/09 273  RT RS QC  Trigano 100  1,603   14.156  4.328 46.305  32.148 227  74,237 388  
  2/23/09   4/06/09 42  RT RS QC  Renault 100  7,359   10.087  19.576 0.598  -9.489 -94  4,409 -100  
  4/06/09   4/27/09 21  RT RS QC  Wendel 100  195   22.588  25.326 19.850  -2.738 -12  3,875 -89  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/18/09 7  RT RS QC  Voltalia 100  222   17.384  18.750 16.019  -1.366 -8  3,572 -99  
5/18/09 7/13/09 56    - cash -
  7/13/09   7/20/09 7  RT RS QC  Forvia 100  709   5.036  5.948 4.123  -0.913 -18  2,925 -100  
7/20/09 11/30/09 133    - cash -
  11/30/09  12/07/09 7  RT RS QC  Ubisoft 100  317   9.213  9.635 8.790  -0.423 -5  2,791 -91  
12/07/09 12/14/09 7    - cash -
  12/14/09   1/04/10 21  RT RS QC  Ubisoft 100  321   8.669  8.984 8.354  -0.315 -4  2,690 -47  
1/04/10 1/11/10 7    - cash -
  1/11/10   1/25/10 14  RT RS QC  Ubisoft 100  275   9.753  8.476 11.222  1.469 15  3,094 3,781  
1/25/10 2/08/10 14    - cash -
  2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  354   8.716  7.876 9.645  0.929 11  3,423 482  
3/01/10 5/24/10 84    - cash -
  5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  507   6.748  5.819 7.824  1.077 16  3,969 81  
8/23/10 8/30/10 7    - cash -
  8/30/10   9/06/10 7  RT RS QC  Ubisoft 100  706   5.619  6.170 5.067  -0.552 -10  3,579 -100  
9/06/10 9/13/10 7    - cash -
  9/13/10   9/27/10 14  RT RS QC  Ipsen 100  164   21.808  21.585 22.033  0.225 1  3,616 31  
9/27/10 3/14/11 168    - cash -
  3/14/11   4/04/11 21  RT RS QC  Voltalia 100  173   20.850  22.183 19.517  -1.333 -6  3,385 -68  
4/04/11 4/18/11 14    - cash -
  4/18/11   4/25/11 7  RT RS QC  Ubisoft 100  573   5.899  6.017 5.782  -0.118 -2  3,318 -65  
4/25/11 5/09/11 14    - cash -
  5/09/11   1/16/12 252  RT RS QC  Voltalia 100  171   19.334  11.638 32.118  12.784 66  5,504 109  
  1/16/12   1/23/12 7  RT RS QC  Credit Agricole 100  1,564   3.519  4.326 2.711  -0.808 -23  4,241 -100  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Veolia 100  612   6.922  7.994 5.851  -1.071 -15  3,585 -100  
2/06/12 4/23/12 77    - cash -
  4/23/12   7/30/12 98  RT RS QC  Air France-KLM 100  132   26.960  36.127 17.793  -9.167 -34  2,375 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  7/30/12   8/13/12 14  RT RS QC  Soitec 100  83   28.413  35.010 21.816  -6.597 -23  1,828 -100  
8/13/12 10/29/12 77    - cash -
  10/29/12  12/03/12 35  RT RS QC  Soitec 100  60   30.331  30.601 30.061  -0.270 -1  1,812 -9  
12/03/12 4/08/13 126    - cash -
  4/08/13   5/06/13 28  RT RS QC  ArcelorMittal 100  76   23.639  24.475 22.804  -0.836 -4  1,748 -37  
5/06/13 5/13/13 7    - cash -
  5/13/13   5/20/13 7  RT RS QC  ArcelorMittal 100  69   25.275  25.656 24.894  -0.381 -2  1,722 -55  
5/20/13 5/27/13 7    - cash -
  5/27/13   7/22/13 56  RT RS QC  ArcelorMittal 100  66   25.794  24.920 26.698  0.904 4  1,782 25  
7/22/13 7/29/13 7    - cash -
  7/29/13   8/05/13 7  RT RS QC  Valneva 100  628   2.836  2.838 2.834  -0.002 0  1,780 -4  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Valneva 100  631   2.820  2.789 2.850  0.031 1  1,800 76  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/09/13 7  RT RS QC  Valneva 100  687   2.618  2.584 2.651  0.034 1  1,823 94  
9/09/13 12/16/13 98    - cash -
  12/16/13  12/30/13 14  RT RS QC  Soitec 100  93   19.583  18.987 20.198  0.615 3  1,880 124  
12/30/13 1/27/14 28    - cash -
  1/27/14   2/24/14 28  RT RS QC  Soitec 100  101   18.603  21.097 16.109  -2.494 -13  1,628 -85  
2/24/14 4/14/14 49    - cash -
  4/14/14   4/21/14 7  RT RS QC  Viridien 100  5   313.597  309.729 317.514  3.917 1  1,647 91  
4/21/14 6/23/14 63    - cash -
  6/23/14  12/29/14 189  RT RS QC  Viridien 100  6   274.276  125.636 598.773  324.497 118  3,594 352  
12/29/14 6/08/15 161    - cash -
  6/08/15  11/23/15 168  RT RS QC  Soitec 100  377   9.532  8.314 10.928  1.397 15  4,121 35  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  ArcelorMittal 100  561   7.341  8.802 5.880  -1.461 -20  3,301 -100  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/18/16 105  RT RS QC  ArcelorMittal 100  400   8.235  11.812 4.658  -3.577 -43  1,870 -86  
4/18/16 5/02/16 14    - cash -
  5/02/16   5/09/16 7  RT RS QC  Viridien 100  96   19.362  17.441 21.495  2.133 11  2,075 23,142  
5/09/16 5/23/16 14    - cash -
  5/23/16   5/30/16 7  RT RS QC  Vallourec 100  22   93.007  103.925 82.089  -10.918 -12  1,835 -100  
5/30/16 6/06/16 7    - cash -
  6/06/16   8/15/16 70  RT RS QC  Vallourec 100  17   102.481  144.431 60.532  -41.949 -41  1,122 -94  
8/15/16 8/29/16 14    - cash -
  8/29/16   9/05/16 7  RT RS QC  Coface 100  281   3.988  4.206 3.770  -0.218 -5  1,060 -95  
9/05/16 10/24/16 49    - cash -
  10/24/16   1/02/17 70  RT RS QC  Air France-KLM 100  23   45.089  43.958 46.249  1.160 3  1,087 14  
1/02/17 7/24/17 203    - cash -
  7/24/17  10/02/17 70  RT RS QC  Viridien 100  311   3.494  4.038 2.951  -0.544 -16  918 -59  
10/02/17 12/25/17 84    - cash -
  12/25/17   1/08/18 14  RT RS QC  SES 100  75   12.112  11.308 12.974  0.862 7  983 500  
1/08/18 1/29/18 21    - cash -
  1/29/18   5/14/18 105  RT RS QC  Viridien 100  346   2.837  1.916 4.200  1.363 48  1,454 291  
5/14/18 5/28/18 14    - cash -
  5/28/18   8/27/18 91  RT RS QC  Air France-KLM 100  22   63.821  83.927 43.715  -20.106 -32  1,012 -78  
  8/27/18   2/11/19 168  RT RS QC  Nexans 100  38   26.055  25.576 26.543  0.488 2  1,030 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  2/11/19   3/04/19 21  RT RS QC  Vallourec 100  18   56.348  81.110 31.586  -24.762 -44  585 -100  
3/04/19 5/13/19 70    - cash -
  5/13/19   9/02/19 112  RT RS QC  ArcelorMittal 100  43   13.363  11.708 15.252  1.889 14  666 54  
9/02/19 9/09/19 7    - cash -
  9/09/19   9/16/19 7  RT RS QC  Boiron 100  22   29.982  29.215 30.770  0.787 3  683 286  
9/16/19 9/23/19 7    - cash -
  9/23/19  11/04/19 42  RT RS QC  Boiron 100  23   29.177  29.020 29.334  0.157 1  687 5  
11/04/19 12/09/19 35    - cash -
  12/09/19  12/16/19 7  RT RS QC  McPhy Energy 100  268   2.556  3.328 1.784  -0.772 -30  480 -100  
12/16/19 1/27/20 42    - cash -
  1/27/20   2/17/20 21  RT RS QC  Ipsen 100  8   54.620  56.478 52.762  -1.858 -3  465 -45  
2/17/20 2/24/20 7    - cash -
  2/24/20   6/08/20 105  RT RS QC  Renault 100  18   24.854  23.427 26.369  1.514 6  492 23  
6/08/20 8/31/20 84    - cash -
  8/31/20  11/09/20 70  RT RS QC  Vallourec 100  21   22.906  12.839 40.865  17.959 78  869 1,946  
11/09/20 7/12/21 245    - cash -
  7/12/21  10/18/21 98  RT RS QC  Vallourec 100  138   6.278  6.346 6.209  -0.069 -1  860 -4  
10/18/21 10/25/21 7    - cash -
  10/25/21   1/03/22 70  RT RS QC  Vivendi 100  90   9.489  10.034 8.944  -0.545 -6  811 -27  
1/03/22 1/24/22 21    - cash -
  1/24/22   6/06/22 133  RT RS QC  Vivendi 100  86   9.406  9.609 9.203  -0.203 -2  794 -6  
6/06/22 6/13/22 7    - cash -
  6/13/22  11/28/22 168  RT RS QC  Orpea 100  0   18,271.407  5,847.670 57,090.139  38,818.732 212  794 0  
11/28/22 12/12/22 14    - cash -
  12/12/22  12/26/22 14  RT RS QC  Orpea 100  0   5,541.294  5,146.577 5,966.284  424.990 8  794 0  
12/26/22 3/27/23 91    - cash -
  3/27/23  12/25/23 273  RT RS QC  Orpea 100  0   1,845.228  13.190 258,140.922  256,295.694 13,890  794 0  
12/25/23 3/04/24 70    - cash -
  3/04/24   5/13/24 70  RT RS QC  Orpea 100  72   10.946  11.530 10.362  -0.584 -5  751 -25  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Atos 100  780   0.963  0.722 1.284  0.321 33  1,002 430  
accum 1/02/06 8/12/244411 days out of 7288 invested (61%) -90 1,002 -17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216818,271.415,847.6757,090.1438,818.73 212.46 
  12/12/22 12/26/22145,541.295,146.585,966.28424.99 7.67 
   3/27/23 12/25/232731,845.2313.19258,140.92256,295.69 13,889.65 
   3/04/24  5/13/247010.9511.5310.36-0.58 -5.3344,454.60 
 Trigano  5/26/08  2/23/0927314.164.3346.3032.15 227.09227.09 
 Viridien  4/14/14  4/21/147313.60309.73317.513.92 1.25 
   6/23/14 12/29/14189274.28125.64598.77324.50 118.31 
   5/02/16  5/09/16719.3617.4421.492.13 11.01 
   7/24/17 10/02/17703.494.042.95-0.54 -15.56 
   1/29/18  5/14/181052.841.924.201.36 48.04206.76 
 Soitec  3/05/07  3/12/077188.89176.75201.8712.98 6.87 
   3/19/07  3/26/077172.09172.20171.99-0.10 -0.06 
   7/02/07  4/21/08294130.1859.88283.03152.85 117.41 
   7/30/12  8/13/121428.4135.0121.82-6.60 -23.22 
  10/29/12 12/03/123530.3330.6030.06-0.27 -0.89 
  12/16/13 12/30/131419.5818.9920.200.61 3.14 
   1/27/14  2/24/142818.6021.1016.11-2.49 -13.41 
   6/08/15 11/23/151689.538.3110.931.40 14.6580.95 
 Voltalia  5/11/09  5/18/09717.3818.7516.02-1.37 -7.86 
   3/14/11  4/04/112120.8522.1819.52-1.33 -6.39 
   5/09/11  1/16/1225219.3311.6432.1212.78 66.1243.28 
 Atos  8/28/06  9/11/061427.5826.5428.651.08 3.90 
   6/10/24  8/12/24630.960.721.280.32 33.3838.58 
 Ubisoft 11/30/09 12/07/0979.219.648.79-0.42 -4.59 
  12/14/09  1/04/10218.678.988.35-0.31 -3.63 
   1/11/10  1/25/10149.758.4811.221.47 15.07 
   2/08/10  3/01/10218.727.889.650.93 10.66 
   5/24/10  8/23/10916.755.827.821.08 15.96 
   8/30/10  9/06/1075.626.175.07-0.55 -9.82 
   4/18/11  4/25/1175.906.025.78-0.12 -1.9919.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SES 12/25/17  1/08/181412.1111.3112.970.86 7.127.12 
 Boiron  5/15/06  8/21/069811.1911.2811.10-0.09 -0.81 
   9/09/19  9/16/19729.9829.2130.770.79 2.63 
   9/23/19 11/04/194229.1829.0229.330.16 0.542.34 
 Valneva  7/29/13  8/05/1372.842.842.83-0.00 -0.07 
   8/19/13  8/26/1372.822.792.850.03 1.09 
   9/02/13  9/09/1372.622.582.650.03 1.282.31 
 Nexans  8/27/18  2/11/1916826.0625.5826.540.49 1.871.87 
 Opmobility  5/05/08  5/12/0871.891.881.890.00 0.220.22 
 Ipsen  9/13/10  9/27/101421.8121.5922.030.22 1.03 
   1/27/20  2/17/202154.6256.4852.76-1.86 -3.40-2.41 
 Icade  1/02/06  1/09/06748.1450.6545.63-2.51 -5.21-5.21 
 Coface  8/29/16  9/05/1673.994.213.77-0.22 -5.48-5.48 
 Vivendi 10/25/21  1/03/22709.4910.038.94-0.54 -5.74 
   1/24/22  6/06/221339.419.619.20-0.20 -2.15-7.77 
 Wendel  4/06/09  4/27/092122.5925.3319.85-2.74 -12.12-12.12 
 Veolia  1/30/12  2/06/1276.927.995.85-1.07 -15.48-15.48 
 Forvia  7/13/09  7/20/0975.045.954.12-0.91 -18.12-18.12 
 Credit Agricole  1/16/12  1/23/1273.524.332.71-0.81 -22.95-22.95 
 McPhy Energy 12/09/19 12/16/1972.563.331.78-0.77 -30.20-30.20 
 Vallourec  5/23/16  5/30/16793.01103.9382.09-10.92 -11.74 
   6/06/16  8/15/1670102.48144.4360.53-41.95 -40.93 
   2/11/19  3/04/192156.3581.1131.59-24.76 -43.94 
   8/31/20 11/09/207022.9112.8440.8717.96 78.40 
   7/12/21 10/18/21986.286.356.21-0.07 -1.10-48.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ArcelorMittal  4/08/13  5/06/132823.6424.4822.80-0.84 -3.54 
   5/13/13  5/20/13725.2725.6624.89-0.38 -1.51 
   5/27/13  7/22/135625.7924.9226.700.90 3.51 
  12/14/15 12/28/15147.348.805.88-1.46 -19.91 
   1/04/16  4/18/161058.2311.814.66-3.58 -43.44 
   5/13/19  9/02/1911213.3611.7115.251.89 14.13-49.15 
 Air France-KLM  4/23/12  7/30/129826.9636.1317.79-9.17 -34.00 
  10/24/16  1/02/177045.0943.9646.251.16 2.57 
   5/28/18  8/27/189163.8283.9343.71-20.11 -31.50-53.63 
 Renault  2/23/09  4/06/094210.0919.580.60-9.49 -94.07 
   2/24/20  6/08/2010524.8523.4326.371.51 6.09-93.71 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie