Wed, 23rd Sep 2026, 14:33UTC
 
RS Chart
Assessment - France - 1/07/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM France 489.626  12/08/24 -0.58 308.050 58.94 328.397 -20.347 -6.20   -3.50 
real-time RS chart chart L add note L'Occitane 3.940  29/07/24 0.72 3.872 1.76 3.710 0.162 4.37   37.10 
real-time RS chart chart L add note Elior 3.192  12/08/24 3.30 2.794 14.24 2.476 0.318 12.84   32.19 
real-time RS chart chart L add note Neoen 38.380  12/08/24 -0.10 37.340 2.79 26.240 11.100 42.30   31.70 
real-time RS chart chart L add note Eramet 72.350  12/08/24 5.24 97.700 -25.95 70.450 27.250 38.68   31.07 
real-time RS chart chart add note Nexans 119.200  12/08/24 0.08 104.500 14.07 96.900 7.600 7.84   25.72 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 225.350 -6.26 209.650 15.700 7.49   25.49 
real-time RS chart chart add note Renault 40.250  12/08/24 -0.72 48.250 -16.58 46.795 1.455 3.11   24.45 
real-time RS chart chart add note ID Logistics 433.000  12/08/24 0.70 370.000 17.03 353.500 16.500 4.67   22.52 
real-time RS chart chart L add note Fnac Darty 26.250  12/08/24 -0.19 30.150 -12.94 29.020 1.130 3.89   20.57 
real-time RS chart chart add note UnibailRodaWestfield 66.600  12/08/24 -0.60 74.280 -10.34 74.500 -0.220 -0.30   20.47 
real-time RS chart chart add note Safran 192.200  12/08/24 -0.18 202.100 -4.90 210.050 -7.950 -3.78   19.89 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 88.900 4.11 88.200 0.700 0.79   19.35 
real-time RS chart chart add note Publicis 91.560  12/08/24 0.68 97.240 -5.84 101.050 -3.810 -3.77   19.21 
real-time RS chart chart add note Michelin 34.340  12/08/24 0.41 36.100 -4.88 35.520 0.580 1.63   18.67 
real-time RS chart chart L add note Imerys 29.280  12/08/24 0.21 34.060 -14.03 31.580 2.480 7.85   17.03 
real-time RS chart chart add note Saint-Gobain 73.560  12/08/24 -0.41 74.500 -1.26 71.930 2.570 3.57   16.74 
real-time RS chart chart add note Ipsos 55.600  12/08/24 -0.36 58.100 -4.30 65.350 -7.250 -11.09   15.59 
real-time RS chart chart add note Mercialys 11.680  12/08/24 -0.85 10.400 12.31 10.790 -0.390 -3.61   14.99 
real-time RS chart chart L add note Sodexo 86.300  12/08/24 0.52 85.700 0.70 79.480 6.220 7.83   12.88 
real-time RS chart chart add note Virbac 341.500  12/08/24 0.59 337.500 1.19 346.000 -8.500 -2.46   12.60 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 201.800 2.73 209.700 -7.900 -3.77   12.35 
real-time RS chart chart add note Rubis 27.460  12/08/24 0.22 26.880 2.16 32.740 -5.860 -17.90   11.62 
real-time RS chart chart add note Vallourec 13.370  12/08/24 -0.59 14.700 -9.05 17.200 -2.500 -14.53   11.54 
real-time RS chart chart add note elis 21.120  12/08/24 0.67 20.560 2.72 21.060 -0.500 -2.37   10.16 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SPIE 33.680  12/08/24 0.54 35.000 -3.77 34.820 0.180 0.52   10.09 
real-time RS chart chart add note Eurazeo 67.850  12/08/24 0.97 74.000 -8.31 81.250 -7.250 -8.92   9.53 
real-time RS chart chart add note VusionGroup 134.000  12/08/24 0.15 135.000 -0.74 142.600 -7.600 -5.33   8.59 
real-time RS chart chart L add note Ipsen 103.900  12/08/24 0.78 113.500 -8.46 110.300 3.200 2.90   8.20 
real-time RS chart chart L add note Klépierre 26.320  12/08/24 -0.45 25.200 4.44 24.000 1.200 5.00   7.39 
real-time RS chart chart add note Bureau Veritas 27.960  12/08/24 -0.50 26.400 5.91 28.280 -1.880 -6.65   7.24 
real-time RS chart chart add note Thales 147.050  12/08/24 -0.20 152.000 -3.26 158.050 -6.050 -3.83   7.22 
real-time RS chart chart L add note Voltalia 10.180  12/08/24 -0.97 9.180 10.89 6.560 2.620 39.94   7.16 
real-time RS chart chart add note Rexel 21.840  12/08/24 -1.22 24.400 -10.49 25.030 -0.630 -2.52   6.72 
real-time RS chart chart add note JCDecaux 18.000  12/08/24 -0.50 18.640 -3.43 18.000 0.640 3.56   6.44 
real-time RS chart chart add note Hermes International 2,006.000  12/08/24 -0.50 2,102.000 -4.57 2,366.000 -264.000 -11.16   6.33 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 412.250 -8.64 438.650 -26.400 -6.02   5.47 
real-time RS chart chart add note Accor 33.570  12/08/24 -0.74 38.190 -12.10 43.300 -5.110 -11.80   5.40 
real-time RS chart chart add note Carmila 16.460  12/08/24 0.61 15.900 3.52 16.120 -0.220 -1.36   5.17 
real-time RS chart chart add note Amundi 64.050  12/08/24 0.63 61.950 3.39 63.650 -1.700 -2.67   4.65 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.100 0.80 13.816 -0.716 -5.18   4.62 
real-time RS chart chart add note Bic 56.900  12/08/24 -1.90 55.800 1.97 66.200 -10.400 -15.71   4.53 
real-time RS chart chart add note Vivendi 9.488  12/08/24 0.40 9.874 -3.91 10.100 -0.226 -2.24   4.40 
real-time RS chart chart L add note Alstom 17.090  12/08/24 0.12 16.115 6.05 14.130 1.985 14.05   4.14 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 131.640 1.61 170.720 -39.080 -22.89   3.35 
real-time RS chart chart add note Verallia 26.280  12/08/24 -1.13 34.200 -23.16 36.040 -1.840 -5.11   3.08 
real-time RS chart chart add note Danone 60.140  12/08/24 0.07 57.700 4.23 59.890 -2.190 -3.66   2.97 
real-time RS chart chart add note Coface 13.810  12/08/24 0.88 13.340 3.52 14.650 -1.310 -8.94   2.45 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 63.470 0.140 0.22   2.12 
real-time RS chart chart add note TF1 7.820  12/08/24 7.670 1.96 8.470 -0.800 -9.45   1.69 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Legrand 93.280  12/08/24 0.09 93.140 0.15 98.220 -5.080 -5.17   1.53 
real-time RS chart chart add note Covivio 47.540  12/08/24 -0.50 44.720 6.31 47.700 -2.980 -6.25   1.11 
real-time RS chart chart add note Bolloré 5.755  12/08/24 -1.62 5.550 3.69 6.190 -0.640 -10.34   0.61 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 34.815 -3.555 -10.21   0.60 
real-time RS chart chart add note SEB 88.350  12/08/24 -0.67 98.250 -10.08 118.600 -20.350 -17.16   0.59 
real-time RS chart chart S add note Wendel 85.150  12/08/24 -0.70 83.450 2.04 94.600 -11.150 -11.79   -0.70 
real-time RS chart chart S add note GTT 126.400  12/08/24 0.16 122.000 3.61 138.500 -16.500 -11.91   -1.35 
real-time RS chart chart S add note Cap Gemini 175.550  12/08/24 -0.40 189.700 -7.46 213.300 -23.600 -11.06   -1.68 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 65.860 -4.190 -6.36   -1.82 
real-time RS chart chart add note Getlink 15.905  12/08/24 -0.03 15.515 2.51 15.780 -0.265 -1.68   -2.59 
real-time RS chart chart S add note Argan 75.500  12/08/24 0.53 74.000 2.03 83.900 -9.900 -11.80   -3.29 
real-time RS chart chart add note Veolia 27.760  12/08/24 -0.14 28.460 -2.46 30.130 -1.670 -5.54   -3.32 
real-time RS chart chart add note STMicroelectronics 26.855  12/08/24 0.47 36.245 -25.91 39.920 -3.675 -9.21   -4.02 
real-time RS chart chart add note Mersen 30.500  12/08/24 -1.45 32.650 -6.58 36.450 -3.800 -10.43   -4.47 
real-time RS chart chart add note Dassault Aviation 189.500  12/08/24 -0.52 171.200 10.69 204.000 -32.800 -16.08   -4.70 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 90.960 0.890 0.98   -4.86 
real-time RS chart chart add note Métropole TV 11.780  12/08/24 0.17 12.220 -3.60 13.820 -1.600 -11.58   -5.43 
real-time RS chart chart S add note Eurofins Scientific 52.700  12/08/24 -0.26 45.950 14.69 59.080 -13.130 -22.22   -5.58 
real-time RS chart chart add note Derichebourg 4.556  12/08/24 0.80 4.390 3.78 4.402 -0.012 -0.27   -5.62 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.600 -9.20 24.810 -2.210 -8.91   -5.83 
real-time RS chart chart S add note bioMérieux 96.650  12/08/24 -0.67 89.700 7.75 102.250 -12.550 -12.27   -5.87 
real-time RS chart chart S add note Lectra 25.700  12/08/24 -0.96 28.400 -9.51 32.350 -3.950 -12.21   -5.99 
real-time RS chart chart add note Aéroports de Paris 112.100  12/08/24 -0.62 114.900 -2.44 127.100 -12.200 -9.60   -6.19 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 712.000 -10.80 833.700 -121.700 -14.60   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  12/08/24 -0.79 162.620 -0.20 192.840 -30.220 -15.67   -6.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Sopra Steria 164.400  12/08/24 -1.38 189.400 -13.20 224.400 -35.000 -15.60   -6.61 
real-time RS chart chart add note Gecina 93.100  12/08/24 -0.64 88.450 5.26 94.650 -6.200 -6.55   -6.74 
real-time RS chart chart S add note FDJ 35.320  12/08/24 0.40 31.760 11.21 37.780 -6.020 -15.93   -7.93 
real-time RS chart chart S add note Bouygues 31.120  12/08/24 -0.54 30.640 1.57 37.830 -7.190 -19.01   -7.94 
real-time RS chart chart add note ArcelorMittal 20.120  12/08/24 0.30 21.300 -5.54 25.465 -4.165 -16.36   -9.15 
real-time RS chart chart S add note Eiffage 90.040  12/08/24 -0.60 88.600 1.63 105.150 -16.550 -15.74   -9.38 
real-time RS chart chart S add note Arkema 77.950  12/08/24 -1.39 81.600 -4.47 97.540 -15.940 -16.34   -10.40 
real-time RS chart chart S add note Vinci 102.650  12/08/24 -0.77 100.900 1.73 118.760 -17.860 -15.04   -10.60 
real-time RS chart chart S add note Dassault Systèmes 33.530  12/08/24 -0.03 34.500 -2.81 41.040 -6.540 -15.94   -10.98 
real-time RS chart chart L add note Viridien 37.070  12/08/24 -0.83 0.497 7,355.75 0.402 0.095 23.74   -11.49 
real-time RS chart chart add note Carrefour 13.730  12/08/24 -0.36 13.395 2.50 15.875 -2.480 -15.62   -11.75 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.160 -29.10 32.070 -7.910 -24.66   -11.76 
real-time RS chart chart add note Bénéteau 8.770  12/08/24 -2.01 9.970 -12.04 13.680 -3.710 -27.12   -12.17 
real-time RS chart chart S add note Aperam 25.060  12/08/24 -0.63 24.620 1.79 29.290 -4.670 -15.94   -12.57 
real-time RS chart chart S add note Orange 10.115  12/08/24 -0.25 9.426 7.31 10.888 -1.462 -13.43   -12.71 
real-time RS chart chart L add note Ubisoft 17.130  12/08/24 1.36 20.470 -16.32 19.505 0.965 4.95   -12.89 
real-time RS chart chart S add note Engie 15.335  12/08/24 0.49 13.730 11.69 15.510 -1.780 -11.48   -12.95 
real-time RS chart chart add note Interparfums 44.500  12/08/24 -1.87 38.400 15.89 52.200 -13.800 -26.44   -14.11 
real-time RS chart chart S add note Trigano 102.500  12/08/24 -0.87 112.400 -8.81 163.000 -50.600 -31.04   -14.82 
real-time RS chart chart add note Eutelsat 4.228  12/08/24 2.17 3.874 9.14 4.044 -0.170 -4.20   -15.05 
real-time RS chart chart S add note SES 4.692  12/08/24 0.60 4.890 -4.05 6.180 -1.290 -20.87   -15.14 
real-time RS chart chart S add note Alten 96.250  12/08/24 -0.31 105.300 -8.59 135.200 -29.900 -22.12   -15.56 
real-time RS chart chart L add note Boiron 30.800  12/08/24 0.82 30.000 2.67 33.620 -3.620 -10.77   -16.23 
real-time RS chart chart L add note Icade 20.280  12/08/24 -1.74 20.080 1.00 25.100 -5.020 -20.00   -17.15 
real-time RS chart chart L add note Teleperformance 101.450  12/08/24 -0.10 102.800 -1.31 90.080 12.720 14.12   -17.98 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Pernod Ricard 121.800  12/08/24 -0.33 126.950 -4.06 149.950 -23.000 -15.34   -18.73 
real-time RS chart chart add note Soitec 106.100  12/08/24 0.66 104.300 1.73 95.900 8.400 8.76   -20.13 
real-time RS chart chart add note Air France-KLM 7.656  12/08/24 -0.44 8.100 -5.48 10.326 -2.226 -21.56   -21.01 
real-time RS chart chart add note Ayvens 5.840  12/08/24 -1.02 5.515 5.89 6.550 -1.035 -15.80   -21.95 
real-time RS chart chart add note Opmobility 8.540  12/08/24 -1.16 9.300 -8.17 12.080 -2.780 -23.01   -22.39 
real-time RS chart chart S add note Sartorius Stedim 172.300  12/08/24 -1.54 146.700 17.45 264.300 -117.600 -44.49   -23.43 
real-time RS chart chart L add note Solvay 30.590  12/08/24 -1.83 33.490 -8.66 25.300 8.190 32.37   -23.94 
real-time RS chart chart add note X-FAB 5.475  12/08/24 1.96 6.050 -9.50 7.015 -0.965 -13.76   -23.95 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.060 -10.41 49.460 -9.400 -19.01   -24.08 
real-time RS chart chart add note Clariane 1.854  12/08/24 -1.64 1.852 0.11 1.474 0.378 25.64   -24.37 
real-time RS chart chart S add note Kering 249.850  12/08/24 -1.85 336.000 -25.64 366.350 -30.350 -8.28   -25.11 
real-time RS chart chart add note Rémy Cointreau 69.550  12/08/24 -2.25 77.600 -10.37 93.440 -15.840 -16.95   -26.74 
real-time RS chart chart L add note McPhy Energy 2.320  8/08/24 2.425 -4.33 1.898 0.527 27.77   -27.32 
real-time RS chart chart add note Valeo 9.400  12/08/24 -0.95 10.045 -6.42 11.590 -1.545 -13.33   -28.87 
real-time RS chart chart add note Forvia 9.166  12/08/24 0.17 11.500 -20.30 14.055 -2.555 -18.18   -29.56 
real-time RS chart chart add note Valneva 3.074  12/08/24 -1.28 3.254 -5.53 3.637 -0.383 -10.53   -30.18 
real-time RS chart chart add note Nexity 9.725  12/08/24 -0.77 8.655 12.36 9.475 -0.820 -8.65   -31.06 
real-time RS chart chart S add note Solutions 30 1.396  12/08/24 -0.99 1.530 -8.76 2.092 -0.562 -26.86   -33.50 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 10.425 -25.10 11.480 -1.055 -9.19   -34.26 
real-time RS chart chart add note Euroapi 3.958  12/08/24 -3.04 2.544 55.58 2.795 -0.251 -8.98   -42.19 
real-time RS chart chart L add note Orpea 9.946  12/08/24 -42.87 12.312 -19.22 10.138 2.174 21.44   -54.60 
real-time RS chart chart add note Atos 0.851  12/08/24 -2.21 0.983 -13.41 1.898 -0.915 -48.23   -72.44 
real-time RS chart chart add note Pluxee 20.490  12/08/24 2.35 26.970 -24.03 27.400 -0.430 -1.57   -na- 
 France - 122 out of 121 instruments rated - 1/07/24 / 1/04/24 - 30 did rise, Market-Ratio(13) = 24.59 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 65/65
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions France * S13 - 65 ex 32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06   9/01/06 7  RT RS QC  Icade 100  142   70.000  73.800 66.200  -3.800 -5  9,460 -95  
9/01/06 15/05/06 126    - cash -
  15/05/06  21/08/06 98  RT RS QC  Boiron 100  576   16.400  16.550 16.250  -0.150 -1  9,374 -3  
21/08/06 28/08/06 7    - cash -
  28/08/06  11/09/06 14  RT RS QC  Atos 100  229   40.800  39.060 42.618  1.818 4  9,790 212  
11/09/06 5/03/07 175    - cash -
  5/03/07  12/03/07 7  RT RS QC  Soitec 100  35   278.968  260.380 298.883  19.915 7  10,487 3,543  
12/03/07 19/03/07 7    - cash -
  19/03/07  26/03/07 7  RT RS QC  Soitec 100  41   251.012  254.276 247.748  -3.264 -1  10,353 -49  
26/03/07 2/07/07 98    - cash -
  2/07/07  21/04/08 294  RT RS QC  Soitec 100  53   193.120  75.632 493.116  299.996 155  26,253 220  
21/04/08 5/05/08 14    - cash -
  5/05/08  12/05/08 7  RT RS QC  Opmobility 100  10,879   2.413  2.377 2.450  0.037 2  26,650 119  
12/05/08 26/05/08 14    - cash -
  26/05/08  23/02/09 273  RT RS QC  Trigano 100  1,498   17.780  4.870 64.913  47.133 265  97,256 465  
  23/02/09   6/04/09 42  RT RS QC  Renault 100  8,568   11.350  21.540 1.160  -10.190 -90  9,948 -100  
  6/04/09  27/04/09 21  RT RS QC  Wendel 100  400   24.855  28.075 21.635  -3.220 -13  8,660 -91  
27/04/09 11/05/09 14    - cash -
  11/05/09  18/05/09 7  RT RS QC  Voltalia 100  445   19.420  21.094 17.745  -1.674 -9  7,915 -99  
18/05/09 13/07/09 56    - cash -
  13/07/09  20/07/09 7  RT RS QC  Forvia 100  1,351   5.858  6.890 4.826  -1.032 -18  6,521 -100  
20/07/09 30/11/09 133    - cash -
  30/11/09   7/12/09 7  RT RS QC  Ubisoft 100  642   10.145  10.680 9.610  -0.535 -5  6,178 -94  
7/12/09 14/12/09 7    - cash -
  14/12/09   4/01/10 21  RT RS QC  Ubisoft 100  640   9.644  10.135 9.153  -0.491 -5  5,863 -60  
4/01/10 11/01/10 7    - cash -
  11/01/10  25/01/10 14  RT RS QC  Ubisoft 100  540   10.850  9.655 12.193  1.343 12  6,588 1,995  
25/01/10 8/02/10 14    - cash -
  8/02/10   1/03/10 21  RT RS QC  Ubisoft 100  660   9.977  8.801 11.310  1.333 13  7,468 784  
1/03/10 24/05/10 84    - cash -
  24/05/10  23/08/10 91  RT RS QC  Ubisoft 100  961   7.771  7.111 8.492  0.721 9  8,161 43  
23/08/10 30/08/10 7    - cash -
  30/08/10   6/09/10 7  RT RS QC  Ubisoft 100  1,193   6.836  7.393 6.279  -0.557 -8  7,497 -99  
6/09/10 13/09/10 7    - cash -
  13/09/10  27/09/10 14  RT RS QC  Ipsen 100  283   26.405  25.320 27.537  1.132 4  7,817 199  
27/09/10 14/03/11 168    - cash -
  14/03/11   4/04/11 21  RT RS QC  Voltalia 100  324   24.107  25.112 23.103  -1.005 -4  7,492 -52  
4/04/11 18/04/11 14    - cash -
  18/04/11  25/04/11 7  RT RS QC  Ubisoft 100  1,122   6.675  6.822 6.528  -0.147 -2  7,327 -69  
25/04/11 9/05/11 14    - cash -
  9/05/11  16/01/12 252  RT RS QC  Voltalia 100  331   22.098  14.062 34.726  12.628 57  11,507 92  
  16/01/12  23/01/12 7  RT RS QC  Credit Agricole 100  2,706   4.252  5.212 3.292  -0.960 -23  8,909 -100  
23/01/12 30/01/12 7    - cash -
  30/01/12   6/02/12 7  RT RS QC  Veolia 100  1,081   8.236  9.610 6.862  -1.374 -17  7,423 -100  
6/02/12 23/04/12 77    - cash -
  23/04/12  30/07/12 98  RT RS QC  Air France-KLM 100  225   32.890  46.180 19.600  -13.290 -40  4,433 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  30/07/12  13/08/12 14  RT RS QC  Soitec 100  122   36.320  44.684 27.956  -8.364 -23  3,413 -100  
13/08/12 29/10/12 77    - cash -
  29/10/12   3/12/12 35  RT RS QC  Soitec 100  90   37.744  37.728 37.760  0.016 0  3,414 0  
3/12/12 8/04/13 126    - cash -
  8/04/13   6/05/13 28  RT RS QC  ArcelorMittal 100  122   27.903  29.061 26.745  -1.158 -4  3,273 -42  
6/05/13 13/05/13 7    - cash -
  13/05/13  20/05/13 7  RT RS QC  ArcelorMittal 100  109   29.886  30.315 29.457  -0.429 -1  3,226 -53  
20/05/13 27/05/13 7    - cash -
  27/05/13  22/07/13 56  RT RS QC  ArcelorMittal 100  106   30.165  28.947 31.434  1.269 4  3,361 31  
22/07/13 29/07/13 7    - cash -
  29/07/13   5/08/13 7  RT RS QC  Valneva 100  1,024   3.280  3.300 3.260  -0.020 -1  3,340 -27  
5/08/13 19/08/13 14    - cash -
  19/08/13  26/08/13 7  RT RS QC  Valneva 100  1,009   3.310  3.250 3.371  0.061 2  3,402 160  
26/08/13 2/09/13 7    - cash -
  2/09/13   9/09/13 7  RT RS QC  Valneva 100  1,097   3.100  3.060 3.141  0.040 1  3,446 97  
9/09/13 16/12/13 98    - cash -
  16/12/13  30/12/13 14  RT RS QC  Soitec 100  148   23.192  22.712 23.682  0.490 2  3,519 72  
30/12/13 27/01/14 28    - cash -
  27/01/14  24/02/14 28  RT RS QC  Soitec 100  156   22.552  25.588 19.516  -3.036 -13  3,045 -85  
24/02/14 14/04/14 49    - cash -
  14/04/14  21/04/14 7  RT RS QC  Viridien 100  8   379.520  377.120 381.935  2.415 1  3,065 39  
21/04/14 23/06/14 63    - cash -
  23/06/14  29/12/14 189  RT RS QC  Viridien 100  8   343.360  160.352 735.233  391.873 114  6,200 335  
29/12/14 8/06/15 161    - cash -
  8/06/15  23/11/15 168  RT RS QC  Soitec 100  478   12.956  11.836 14.182  1.226 9  6,786 22  
23/11/15 14/12/15 21    - cash -
  14/12/15  28/12/15 14  RT RS QC  ArcelorMittal 100  671   10.110  11.940 8.280  -1.830 -18  5,558 -99  
28/12/15 4/01/16 7    - cash -
  4/01/16  18/04/16 105  RT RS QC  ArcelorMittal 100  496   11.190  14.910 7.470  -3.720 -33  3,713 -75  
18/04/16 2/05/16 14    - cash -
  2/05/16   9/05/16 7  RT RS QC  Viridien 100  150   24.640  22.080 27.497  2.857 12  4,141 30,390  
9/05/16 23/05/16 14    - cash -
  23/05/16  30/05/16 7  RT RS QC  Vallourec 100  34   120.040  136.600 103.480  -16.560 -14  3,578 -100  
30/05/16 6/06/16 7    - cash -
  6/06/16  15/08/16 70  RT RS QC  Vallourec 100  27   130.400  166.280 94.520  -35.880 -28  2,609 -81  
15/08/16 29/08/16 14    - cash -
  29/08/16   5/09/16 7  RT RS QC  Coface 100  559   4.667  5.020 4.314  -0.353 -8  2,412 -98  
5/09/16 24/10/16 49    - cash -
  24/10/16   2/01/17 70  RT RS QC  Air France-KLM 100  48   49.960  51.600 48.320  -1.640 -3  2,333 -16  
2/01/17 24/07/17 203    - cash -
  24/07/17   2/10/17 70  RT RS QC  Viridien 100  596   3.910  4.570 3.250  -0.660 -17  1,940 -62  
2/10/17 25/12/17 84    - cash -
  25/12/17   8/01/18 14  RT RS QC  SES 100  142   13.650  12.815 14.539  0.889 7  2,066 418  
8/01/18 29/01/18 21    - cash -
  29/01/18  14/05/18 105  RT RS QC  Viridien 100  640   3.224  2.176 4.777  1.553 48  3,060 292  
14/05/18 28/05/18 14    - cash -
  28/05/18  27/08/18 91  RT RS QC  Air France-KLM 100  41   73.060  92.640 53.480  -19.580 -27  2,257 -71  
  27/08/18  11/02/19 168  RT RS QC  Nexans 100  78   28.760  29.240 28.280  -0.480 -2  2,220 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  11/02/19   4/03/19 21  RT RS QC  Vallourec 100  34   64.420  94.360 34.480  -29.940 -46  1,202 -100  
4/03/19 13/05/19 70    - cash -
  13/05/19   2/09/19 112  RT RS QC  ArcelorMittal 100  77   15.420  12.876 18.467  3.047 20  1,436 80  
2/09/19 9/09/19 7    - cash -
  9/09/19  16/09/19 7  RT RS QC  Boiron 100  42   33.500  33.000 34.008  0.508 2  1,458 119  
16/09/19 23/09/19 7    - cash -
  23/09/19   4/11/19 42  RT RS QC  Boiron 100  44   33.000  33.600 32.400  -0.600 -2  1,431 -15  
4/11/19 9/12/19 35    - cash -
  9/12/19  16/12/19 7  RT RS QC  McPhy Energy 100  470   3.040  3.980 2.100  -0.940 -31  989 -100  
16/12/19 27/01/20 42    - cash -
  27/01/20  17/02/20 21  RT RS QC  Ipsen 100  15   64.750  67.800 61.700  -3.050 -5  944 -57  
17/02/20 24/02/20 7    - cash -
  24/02/20   8/06/20 105  RT RS QC  Renault 100  31   29.585  26.355 33.211  3.626 12  1,056 49  
8/06/20 31/08/20 84    - cash -
  31/08/20   9/11/20 70  RT RS QC  Vallourec 100  41   25.655  14.280 46.091  20.436 80  1,894 2,022  
9/11/20 12/07/21 245    - cash -
  12/07/21  18/10/21 98  RT RS QC  Vallourec 100  257   7.350  7.500 7.200  -0.150 -2  1,855 -7  
18/10/21 25/10/21 7    - cash -
  25/10/21   3/01/22 70  RT RS QC  Vivendi 100  164   11.250  11.975 10.525  -0.725 -6  1,736 -29  
3/01/22 24/01/22 21    - cash -
  24/01/22   6/06/22 133  RT RS QC  Vivendi 100  155   11.175  11.265 11.085  -0.090 -1  1,723 -2  
6/06/22 13/06/22 7    - cash -
  13/06/22  28/11/22 168  RT RS QC  Orpea 100  0   21,310.000  6,760.000 67,176.938  45,866.938 215  1,723 0  
28/11/22 12/12/22 14    - cash -
  12/12/22  26/12/22 14  RT RS QC  Orpea 100  0   6,462.000  5,844.000 7,145.353  683.353 11  1,723 0  
26/12/22 27/03/23 91    - cash -
  27/03/23  25/12/23 273  RT RS QC  Orpea 100  0   2,100.000  15.200 290,131.579  288,031.579 13,716  1,723 0  
25/12/23 4/03/24 70    - cash -
  4/03/24  13/05/24 70  RT RS QC  Orpea 100  134   12.800  13.418 12.182  -0.618 -5  1,640 -23  
13/05/24 10/06/24 28    - cash -
  10/06/24  12/08/24 63  RT RS QC  Atos 100  1,438   1.140  0.851 1.528  0.388 34  2,197 445  
accum 2/01/06 12/08/244692 days out of 7569 invested (62%) -78 2,197 -11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort 13/06/22 28/11/2216821,310.006,760.0067,176.9445,866.94 215.24 
  12/12/22 26/12/22146,462.005,844.007,145.35683.35 10.57 
  27/03/23 25/12/232732,100.0015.20290,131.58288,031.58 13,715.79 
   4/03/24 13/05/247012.8013.4212.18-0.62 -4.8345,732.95 
 Trigano 26/05/08 23/02/0927317.784.8764.9147.13 265.09265.09 
 Viridien 14/04/14 21/04/147379.52377.12381.942.42 0.64 
  23/06/14 29/12/14189343.36160.35735.23391.87 114.13 
   2/05/16  9/05/16724.6422.0827.502.86 11.59 
  24/07/17  2/10/17703.914.573.25-0.66 -16.88 
  29/01/18 14/05/181053.222.184.781.55 48.16196.15 
 Soitec  5/03/07 12/03/077278.97260.38298.8819.92 7.14 
  19/03/07 26/03/077251.01254.28247.75-3.26 -1.30 
   2/07/07 21/04/08294193.1275.63493.12300.00 155.34 
  30/07/12 13/08/121436.3244.6827.96-8.36 -23.03 
  29/10/12  3/12/123537.7437.7337.760.02 0.04 
  16/12/13 30/12/131423.1922.7123.680.49 2.11 
  27/01/14 24/02/142822.5525.5919.52-3.04 -13.46 
   8/06/15 23/11/1516812.9611.8414.181.23 9.46101.12 
 Atos 28/08/06 11/09/061440.8039.0642.621.82 4.45 
  10/06/24 12/08/24631.140.851.530.39 33.9939.96 
 Voltalia 11/05/09 18/05/09719.4221.0917.75-1.67 -8.62 
  14/03/11  4/04/112124.1125.1123.10-1.00 -4.17 
   9/05/11 16/01/1225222.1014.0634.7312.63 57.1437.61 
 Ubisoft 30/11/09  7/12/09710.1510.689.61-0.54 -5.27 
  14/12/09  4/01/10219.6410.149.15-0.49 -5.09 
  11/01/10 25/01/101410.859.6612.191.34 12.38 
   8/02/10  1/03/10219.988.8011.311.33 13.36 
  24/05/10 23/08/10917.777.118.490.72 9.28 
  30/08/10  6/09/1076.847.396.28-0.56 -8.15 
  18/04/11 25/04/1176.686.826.53-0.15 -2.2012.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SES 25/12/17  8/01/181413.6512.8214.540.89 6.526.52 
 Valneva 29/07/13  5/08/1373.283.303.26-0.02 -0.61 
  19/08/13 26/08/1373.313.253.370.06 1.85 
   2/09/13  9/09/1373.103.063.140.04 1.312.55 
 Opmobility  5/05/08 12/05/0872.412.382.450.04 1.511.51 
 Ipsen 13/09/10 27/09/101426.4125.3227.541.13 4.29 
  27/01/20 17/02/202164.7567.8061.70-3.05 -4.71-0.63 
 Boiron 15/05/06 21/08/069816.4016.5516.25-0.15 -0.91 
   9/09/19 16/09/19733.5033.0034.010.51 1.52 
  23/09/19  4/11/194233.0033.6032.40-0.60 -1.82-1.24 
 Nexans 27/08/18 11/02/1916828.7629.2428.28-0.48 -1.67-1.67 
 Icade  2/01/06  9/01/06770.0073.8066.20-3.80 -5.43-5.43 
 Vivendi 25/10/21  3/01/227011.2511.9810.53-0.73 -6.44 
  24/01/22  6/06/2213311.1811.2711.09-0.09 -0.81-7.20 
 Coface 29/08/16  5/09/1674.675.024.31-0.35 -7.56-7.56 
 Wendel  6/04/09 27/04/092124.8628.0821.64-3.22 -12.96-12.96 
 Veolia 30/01/12  6/02/1278.249.616.86-1.37 -16.68-16.68 
 Forvia 13/07/09 20/07/0975.866.894.83-1.03 -17.62-17.62 
 Credit Agricole 16/01/12 23/01/1274.255.213.29-0.96 -22.58-22.58 
 McPhy Energy  9/12/19 16/12/1973.043.982.10-0.94 -30.92-30.92 
 ArcelorMittal  8/04/13  6/05/132827.9029.0626.75-1.16 -4.15 
  13/05/13 20/05/13729.8930.3229.46-0.43 -1.44 
  27/05/13 22/07/135630.1728.9531.431.27 4.21 
  14/12/15 28/12/151410.1111.948.28-1.83 -18.10 
   4/01/16 18/04/1610511.1914.917.47-3.72 -33.24 
  13/05/19  2/09/1911215.4212.8818.473.05 19.76-35.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vallourec 23/05/16 30/05/167120.04136.60103.48-16.56 -13.80 
   6/06/16 15/08/1670130.40166.2894.52-35.88 -27.52 
  11/02/19  4/03/192164.4294.3634.48-29.94 -46.48 
  31/08/20  9/11/207025.6614.2846.0920.44 79.66 
  12/07/21 18/10/21987.357.507.20-0.15 -2.04-41.14 
 Air France-KLM 23/04/12 30/07/129832.8946.1819.60-13.29 -40.41 
  24/10/16  2/01/177049.9651.6048.32-1.64 -3.28 
  28/05/18 27/08/189173.0692.6453.48-19.58 -26.80-57.81 
 Renault 23/02/09  6/04/094211.3521.541.16-10.19 -89.78 
  24/02/20  8/06/2010529.5926.3633.213.63 12.26-88.53 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
31/08/23Air France-KLMreverse split 10:1 (one for ten)
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
18/01/16FranceMontupet drops out (acquisition by Linamar)
21/12/15Sartorius Stedimrecording started
24/08/15Frankreichcomplete analysis
24/04/15GDF Suezchanges name to Engie