| | Samstag, 21. März 2026, 12:12UTC |
| | |
Auswertung - Edelmetalle in Yen - 1.07.24 - RS = 48
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
31.07.23 |
K-Diff |
⇓ Δ48 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Noble Metals |
102.604,627 |
12.08.24 |
2,84 |
98.041,280 |
4,65 |
74.195,626 |
23.845,653 |
32,14 |
|
24,87 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
12.398,711 |
12.08.24 |
3,52 |
10.520,973 |
17,85 |
7.460,784 |
3.060,189 |
41,02 |
|
34,55 |
| | |
|
|
|
|
|
Eldorado Gold |
2.736,064 |
12.08.24 |
4,82 |
2.376,273 |
15,14 |
1.395,457 |
980,816 |
70,29 |
|
38,51 |
| | |
|
|
|
|
|
Barrick Gold |
3.074,692 |
12.08.24 |
9,37 |
2.683,154 |
14,59 |
2.458,508 |
224,646 |
9,14 |
|
10,43 |
| | |
|
|
|
L |
|
Wheaton Precious |
9.242,889 |
12.08.24 |
2,56 |
8.433,945 |
9,59 |
6.381,545 |
2.052,401 |
32,16 |
|
23,03 |
| | |
|
|
|
|
|
Northern Star |
1.510,801 |
12.08.24 |
0,64 |
1.386,155 |
8,99 |
1.099,755 |
286,400 |
26,04 |
|
12,50 |
| | |
|
|
|
L |
|
Kinross Gold |
1.440,343 |
12.08.24 |
5,15 |
1.339,225 |
7,55 |
709,061 |
630,165 |
88,87 |
|
62,54 |
| | |
|
|
|
|
|
Franco-Nevada |
20.027,240 |
12.08.24 |
2,47 |
19.071,322 |
5,01 |
20.766,731 |
-1.695,410 |
-8,16 |
|
4,28 |
| | |
|
|
|
|
|
Peñoles |
2.122,642 |
12.08.24 |
-0,26 |
2.094,887 |
1,32 |
2.032,649 |
62,238 |
3,06 |
|
3,67 |
| | |
|
|
|
|
|
Fresnillo |
110.300,096 |
12.08.24 |
0,93 |
114.895,933 |
-4,00 |
112.941,263 |
1.954,671 |
1,73 |
|
12,01 |
| | |
|
|
|
|
|
Endeavour Mining |
320.074,537 |
12.08.24 |
1,89 |
351.734,750 |
-9,00 |
343.464,208 |
8.270,542 |
2,41 |
|
15,97 |
| | |
|
|
|
|
|
Zijin Mining |
340,785 |
12.08.24 |
0,13 |
400,245 |
-14,86 |
258,774 |
141,472 |
54,67 |
|
45,77 |
| Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 31.07.23 - 10 davon sind besser, Markt-Kennzahl(48) in JPY = 90,91 % |
Technischer Chart
Transaktionen Edelmetalle in Yen * L48 - 75 ex 6 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
23.10.06 |
294 |
|
|
|
Eldorado Gold |
100 |
3 |
|
3.181,961 |
2.484,516 |
|
-697,445 |
-22 |
7.908 |
-26 |
|
| 23.10.06 |
30.10.06 |
7 |
|
- cash - |
| |
30.10.06 |
11.12.06 |
42 |
|
|
|
Agnico-Eagle Mines |
100 |
1 |
|
4.485,957 |
4.731,766 |
|
245,809 |
5 |
8.153 |
59 |
|
| 11.12.06 |
18.12.06 |
7 |
|
- cash - |
| |
18.12.06 |
5.03.07 |
77 |
|
|
|
Agnico-Eagle Mines |
100 |
1 |
|
4.681,187 |
4.259,218 |
|
-421,969 |
-9 |
7.732 |
-36 |
|
| 5.03.07 |
30.04.07 |
56 |
|
- cash - |
| |
30.04.07 |
21.05.07 |
21 |
|
|
|
Eldorado Gold |
100 |
2 |
|
3.647,831 |
3.376,762 |
|
-271,069 |
-7 |
7.189 |
-74 |
|
| 21.05.07 |
4.06.07 |
14 |
|
- cash - |
| |
4.06.07 |
25.06.07 |
21 |
|
|
|
Northern Star |
100 |
560 |
|
12,833 |
10,757 |
|
-2,075 |
-16 |
6.027 |
-95 |
|
| 25.06.07 |
16.07.07 |
21 |
|
- cash - |
| |
16.07.07 |
23.07.07 |
7 |
|
|
|
Wheaton Precious |
100 |
3 |
|
1.781,961 |
1.639,780 |
|
-142,182 |
-8 |
5.601 |
-99 |
|
| 23.07.07 |
3.09.07 |
42 |
|
- cash - |
| |
3.09.07 |
19.11.07 |
77 |
|
|
|
Agnico-Eagle Mines |
100 |
0 |
|
5.655,161 |
5.782,363 |
|
127,202 |
2 |
5.601 |
0 |
|
| 19.11.07 |
10.12.07 |
21 |
|
- cash - |
| |
10.12.07 |
24.12.07 |
14 |
|
|
|
Kinross Gold |
100 |
2 |
|
1.927,516 |
2.103,910 |
|
176,394 |
9 |
5.953 |
881 |
|
| 24.12.07 |
7.01.08 |
14 |
|
- cash - |
| |
7.01.08 |
14.01.08 |
7 |
|
|
|
Kinross Gold |
100 |
2 |
|
2.518,863 |
2.217,451 |
|
-301,412 |
-12 |
5.351 |
-100 |
|
| 14.01.08 |
25.02.08 |
42 |
|
- cash - |
| |
25.02.08 |
17.03.08 |
21 |
|
|
|
Kinross Gold |
100 |
2 |
|
2.554,421 |
2.223,865 |
|
-330,557 |
-13 |
4.690 |
-91 |
|
| 17.03.08 |
24.03.08 |
7 |
|
- cash - |
| |
24.03.08 |
9.06.08 |
77 |
|
|
|
Agnico-Eagle Mines |
100 |
0 |
|
6.851,251 |
6.674,075 |
|
-177,175 |
-3 |
4.690 |
0 |
|
| 9.06.08 |
23.06.08 |
14 |
|
- cash - |
| |
23.06.08 |
4.08.08 |
42 |
|
|
|
Eldorado Gold |
100 |
1 |
|
4.582,646 |
4.046,385 |
|
-536,261 |
-12 |
4.153 |
-66 |
|
| 4.08.08 |
13.07.09 |
343 |
|
- cash - |
| |
13.07.09 |
14.12.09 |
154 |
|
|
|
Zijin Mining |
100 |
43 |
|
94,966 |
90,910 |
|
-4,056 |
-4 |
3.979 |
-10 |
|
| 14.12.09 |
8.03.10 |
84 |
|
- cash - |
| |
8.03.10 |
22.03.10 |
14 |
|
|
|
Fresnillo |
100 |
3 |
|
1.158,393 |
1.128,494 |
|
-29,899 |
-3 |
3.889 |
-49 |
|
| 22.03.10 |
29.03.10 |
7 |
|
- cash - |
| |
29.03.10 |
19.04.10 |
21 |
|
|
|
Wheaton Precious |
100 |
2 |
|
1.470,625 |
1.637,920 |
|
167,295 |
11 |
4.224 |
551 |
|
| 19.04.10 |
17.05.10 |
28 |
|
- cash - |
| |
17.05.10 |
24.05.10 |
7 |
|
|
|
Northern Star |
100 |
818 |
|
5,158 |
5,848 |
|
0,690 |
13 |
4.788 |
69.643 |
|
| 24.05.10 |
31.05.10 |
7 |
|
- cash - |
| |
31.05.10 |
5.07.10 |
35 |
|
|
|
Northern Star |
100 |
1.034 |
|
4,628 |
3,619 |
|
-1,009 |
-22 |
3.745 |
-92 |
|
| 5.07.10 |
30.08.10 |
56 |
|
- cash - |
| |
30.08.10 |
6.09.10 |
7 |
|
|
|
Northern Star |
100 |
525 |
|
7,127 |
7,725 |
|
0,599 |
8 |
4.059 |
6.605 |
|
| 6.09.10 |
27.09.10 |
21 |
|
- cash - |
| |
27.09.10 |
18.10.10 |
21 |
|
|
|
Northern Star |
100 |
264 |
|
15,346 |
17,756 |
|
2,410 |
16 |
4.695 |
1.161 |
|
| 18.10.10 |
25.10.10 |
7 |
|
- cash - |
| |
25.10.10 |
28.03.11 |
154 |
|
|
|
Northern Star |
100 |
286 |
|
16,400 |
28,378 |
|
11,978 |
73 |
8.121 |
267 |
|
| 28.03.11 |
25.04.11 |
28 |
|
- cash - |
| |
25.04.11 |
2.05.11 |
7 |
|
|
|
Northern Star |
100 |
225 |
|
36,043 |
35,183 |
|
-0,859 |
-2 |
7.928 |
-72 |
|
| 2.05.11 |
27.06.11 |
56 |
|
- cash - |
| |
27.06.11 |
25.07.11 |
28 |
|
|
|
Northern Star |
100 |
232 |
|
34,171 |
42,167 |
|
7,996 |
23 |
9.783 |
1.450 |
|
| 25.07.11 |
22.08.11 |
28 |
|
- cash - |
| |
22.08.11 |
12.09.11 |
21 |
|
|
|
Northern Star |
100 |
223 |
|
43,816 |
48,300 |
|
4,484 |
10 |
10.783 |
444 |
|
| 12.09.11 |
2.05.16 |
1694 |
|
- cash - |
| |
2.05.16 |
19.12.16 |
231 |
|
|
|
Kinross Gold |
100 |
17 |
|
600,527 |
352,844 |
|
-247,683 |
-41 |
6.572 |
-57 |
|
| |
19.12.16 |
13.03.17 |
84 |
|
|
|
Peñoles |
100 |
2 |
|
2.235,733 |
2.591,753 |
|
356,020 |
16 |
7.284 |
90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 13.03.17 |
27.03.17 |
14 |
|
- cash - |
| |
27.03.17 |
3.04.17 |
7 |
|
|
|
Peñoles |
100 |
2 |
|
2.885,499 |
2.851,887 |
|
-33,612 |
-1 |
7.217 |
-46 |
|
| 3.04.17 |
10.04.17 |
7 |
|
- cash - |
| |
10.04.17 |
8.05.17 |
28 |
|
|
|
Peñoles |
100 |
2 |
|
2.801,186 |
2.388,287 |
|
-412,899 |
-15 |
6.391 |
-87 |
|
| 8.05.17 |
20.11.17 |
196 |
|
- cash - |
| |
20.11.17 |
4.12.17 |
14 |
|
|
|
Northern Star |
100 |
13 |
|
489,032 |
500,522 |
|
11,490 |
2 |
6.540 |
83 |
|
| 4.12.17 |
12.08.19 |
616 |
|
- cash - |
| |
12.08.19 |
16.09.19 |
35 |
|
|
|
Eldorado Gold |
100 |
7 |
|
863,967 |
915,332 |
|
51,364 |
6 |
6.900 |
83 |
|
| 16.09.19 |
28.10.19 |
42 |
|
- cash - |
| |
28.10.19 |
17.02.20 |
112 |
|
|
|
Eldorado Gold |
100 |
8 |
|
858,515 |
733,490 |
|
-125,025 |
-15 |
5.900 |
-40 |
|
| |
17.02.20 |
16.03.20 |
28 |
|
|
|
Northern Star |
100 |
5 |
|
1.024,987 |
596,996 |
|
-427,992 |
-42 |
3.760 |
-100 |
|
| 16.03.20 |
30.03.20 |
14 |
|
- cash - |
| |
30.03.20 |
3.08.20 |
126 |
|
|
|
Barrick Gold |
100 |
1 |
|
2.080,696 |
3.064,141 |
|
983,445 |
47 |
4.743 |
207 |
|
| |
3.08.20 |
25.01.21 |
175 |
|
|
|
Fresnillo |
100 |
2 |
|
1.766,899 |
1.535,013 |
|
-231,886 |
-13 |
4.280 |
-25 |
|
| 25.01.21 |
1.02.21 |
7 |
|
- cash - |
| |
1.02.21 |
1.03.21 |
28 |
|
|
|
Zijin Mining |
100 |
25 |
|
169,484 |
203,787 |
|
34,303 |
20 |
5.137 |
1.005 |
|
| 1.03.21 |
2.01.23 |
672 |
|
- cash - |
| |
2.01.23 |
16.01.23 |
14 |
|
|
|
Northern Star |
100 |
5 |
|
972,311 |
1.112,464 |
|
140,153 |
14 |
5.838 |
3.247 |
|
| 16.01.23 |
10.04.23 |
84 |
|
- cash - |
| |
10.04.23 |
2.10.23 |
175 |
|
|
|
Eldorado Gold |
100 |
4 |
|
1.443,527 |
1.260,620 |
|
-182,907 |
-13 |
5.106 |
-25 |
|
| 2.10.23 |
23.10.23 |
21 |
|
- cash - |
| |
23.10.23 |
30.10.23 |
7 |
|
|
|
Kinross Gold |
100 |
6 |
|
805,090 |
786,855 |
|
-18,235 |
-2 |
4.997 |
-70 |
|
| 30.10.23 |
4.12.23 |
35 |
|
- cash - |
| |
4.12.23 |
11.12.23 |
7 |
|
|
|
Eldorado Gold |
100 |
2 |
|
1.923,881 |
1.799,484 |
|
-124,397 |
-6 |
4.748 |
-97 |
|
| 11.12.23 |
21.03.26 |
831 |
|
- cash - |
| kum | 2.01.06 |
11.12.23 | 2240 |
Tage von 7383 investiert (30%) |
-53 |
4.748 |
-11 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Barrick Gold | long | 30.03.20 | 3.08.20 | 126 | 2.080,70 | 3.064,14 | | 983,44 | 47,27 | | | 47,27 |
| Northern Star | | 4.06.07 | 25.06.07 | 21 | 12,83 | 10,76 | | -2,08 | -16,17 | | | |
| | | 17.05.10 | 24.05.10 | 7 | 5,16 | 5,85 | | 0,69 | 13,38 | | | |
| | | 31.05.10 | 5.07.10 | 35 | 4,63 | 3,62 | | -1,01 | -21,80 | | | |
| | | 30.08.10 | 6.09.10 | 7 | 7,13 | 7,73 | | 0,60 | 8,40 | | | |
| | | 27.09.10 | 18.10.10 | 21 | 15,35 | 17,76 | | 2,41 | 15,70 | | | |
| | | 25.10.10 | 28.03.11 | 154 | 16,40 | 28,38 | | 11,98 | 73,04 | | | |
| | | 25.04.11 | 2.05.11 | 7 | 36,04 | 35,18 | | -0,86 | -2,38 | | | |
| | | 27.06.11 | 25.07.11 | 28 | 34,17 | 42,17 | | 8,00 | 23,40 | | | |
| | | 22.08.11 | 12.09.11 | 21 | 43,82 | 48,30 | | 4,48 | 10,23 | | | |
| | | 20.11.17 | 4.12.17 | 14 | 489,03 | 500,52 | | 11,49 | 2,35 | | | |
| | | 17.02.20 | 16.03.20 | 28 | 1.024,99 | 597,00 | | -427,99 | -41,76 | | | |
| | | 2.01.23 | 16.01.23 | 14 | 972,31 | 1.112,46 | | 140,15 | 14,41 | | | 46,09 |
| Zijin Mining | | 13.07.09 | 14.12.09 | 154 | 94,97 | 90,91 | | -4,06 | -4,27 | | | |
| | | 1.02.21 | 1.03.21 | 28 | 169,48 | 203,79 | | 34,30 | 20,24 | | | 15,10 |
| Wheaton Precious | | 16.07.07 | 23.07.07 | 7 | 1.781,96 | 1.639,78 | | -142,18 | -7,98 | | | |
| | | 29.03.10 | 19.04.10 | 21 | 1.470,62 | 1.637,92 | | 167,30 | 11,38 | | | 2,49 |
| Peñoles | | 19.12.16 | 13.03.17 | 84 | 2.235,73 | 2.591,75 | | 356,02 | 15,92 | | | |
| | | 27.03.17 | 3.04.17 | 7 | 2.885,50 | 2.851,89 | | -33,61 | -1,16 | | | |
| | | 10.04.17 | 8.05.17 | 28 | 2.801,19 | 2.388,29 | | -412,90 | -14,74 | | | -2,31 |
| Agnico-Eagle Mines | | 30.10.06 | 11.12.06 | 42 | 4.485,96 | 4.731,77 | | 245,81 | 5,48 | | | |
| | | 18.12.06 | 5.03.07 | 77 | 4.681,19 | 4.259,22 | | -421,97 | -9,01 | | | |
| | | 3.09.07 | 19.11.07 | 77 | 5.655,16 | 5.782,36 | | 127,20 | 2,25 | | | |
| | | 24.03.08 | 9.06.08 | 77 | 6.851,25 | 6.674,08 | | -177,18 | -2,59 | | | -4,41 |
| Fresnillo | | 8.03.10 | 22.03.10 | 14 | 1.158,39 | 1.128,49 | | -29,90 | -2,58 | | | |
| | | 3.08.20 | 25.01.21 | 175 | 1.766,90 | 1.535,01 | | -231,89 | -13,12 | | | -15,37 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Kinross Gold | | 10.12.07 | 24.12.07 | 14 | 1.927,52 | 2.103,91 | | 176,39 | 9,15 | | | |
| | | 7.01.08 | 14.01.08 | 7 | 2.518,86 | 2.217,45 | | -301,41 | -11,97 | | | |
| | | 25.02.08 | 17.03.08 | 21 | 2.554,42 | 2.223,86 | | -330,56 | -12,94 | | | |
| | | 2.05.16 | 19.12.16 | 231 | 600,53 | 352,84 | | -247,68 | -41,24 | | | |
| | | 23.10.23 | 30.10.23 | 7 | 805,09 | 786,85 | | -18,24 | -2,27 | | | -51,96 |
| Eldorado Gold | | 2.01.06 | 23.10.06 | 294 | 3.181,96 | 2.484,52 | | -697,44 | -21,92 | | | |
| | | 30.04.07 | 21.05.07 | 21 | 3.647,83 | 3.376,76 | | -271,07 | -7,43 | | | |
| | | 23.06.08 | 4.08.08 | 42 | 4.582,65 | 4.046,39 | | -536,26 | -11,70 | | | |
| | | 12.08.19 | 16.09.19 | 35 | 863,97 | 915,33 | | 51,36 | 5,95 | | | |
| | | 28.10.19 | 17.02.20 | 112 | 858,51 | 733,49 | | -125,02 | -14,56 | | | |
| | | 10.04.23 | 2.10.23 | 175 | 1.443,53 | 1.260,62 | | -182,91 | -12,67 | | | |
| | | 4.12.23 | 11.12.23 | 7 | 1.923,88 | 1.799,48 | | -124,40 | -6,47 | | | -52,81 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 2.09.15 | Noble Metals | | | vollständige Analyse |
| 15.03.15 | Edelmetalle | | | erste vollständige Analyse |
|
|
