Assessment - nx-25 - Natur-Aktienindex in Pound sterling - 7/01/24 - RS = 8
⇐
⇓ freshest
Δday
7/01/24
⇓ 5/06/24
prc diff
⇓
⇓
L
SOM Price Index
743.415
8/12/24
-0.26
758.731
-2.02
757.666
1.065
0.14
12.97
L
Eramet
61.387
8/12/24
5.24
82.896
-25.95
81.033
1.863
2.30
30.64
L
First Solar
173.417
8/12/24
3.51
176.169
-1.56
154.191
21.978
14.25
29.56
Deckers Outdoor
726.399
8/12/24
3.15
748.548
-2.96
685.669
62.879
9.17
39.34
Oatly
0.700
8/12/24
1.57
0.729
-4.01
1.026
-0.297
-28.95
-11.22
L
Verbund
65.205
8/12/24
1.52
64.272
1.45
64.397
-0.126
-0.20
-0.37
Encompass Health
68.708
8/12/24
1.33
67.522
1.76
67.234
0.288
0.43
18.94
L
Mayr-Melnhof
87.901
8/12/24
1.17
94.010
-6.50
96.210
-2.200
-2.29
-9.30
L
L'Occitane
3.343
7/29/24
0.72
3.285
1.76
3.264
0.022
0.66
33.49
Tomra Systems
11.724
8/12/24
0.13
9.753
20.21
10.225
-0.472
-4.62
2.44
Cdn Nat Railway
87.612
8/12/24
-0.01
93.057
-5.85
100.469
-7.411
-7.38
-2.47
L
Sprouts
76.081
8/12/24
-0.10
66.106
15.09
59.668
6.438
10.79
70.56
L
LTC Properties
28.398
8/12/24
-0.22
27.243
4.24
26.477
0.766
2.89
5.21
L
Shimano
132.576
8/09/24
-0.48
122.712
8.04
133.608
-10.896
-8.16
2.64
S
Severn Trent
2,514.000
8/12/24
-0.63
2,394.000
5.01
2,517.000
-123.000
-4.89
-5.11
L
Geberit
457.653
8/12/24
-0.72
463.255
-1.21
452.540
10.715
2.37
5.46
Interface
12.902
8/12/24
-0.79
11.525
11.94
13.071
-1.546
-11.83
25.11
L
Ormat Technologies
56.724
8/12/24
-1.10
54.739
3.63
53.813
0.926
1.72
-1.65
L
eBay
44.147
8/12/24
-1.26
41.671
5.94
39.286
2.386
6.07
15.96
Tesla Motors
156.220
8/12/24
-1.26
166.005
-5.89
146.991
19.014
12.94
-1.30
L
Umweltbank
4.785
8/12/24
-1.40
5.413
-11.60
5.625
-0.212
-3.77
-19.44
S
Intel
15.314
8/12/24
-1.78
24.395
-37.22
24.639
-0.244
-0.99
-18.28
MillerKnoll
21.468
8/12/24
-3.49
20.931
2.57
21.329
-0.399
-1.87
12.67
L
INIT Innov. in Traff
32.242
8/12/24
-3.55
33.684
-4.28
33.013
0.671
2.03
25.67
Vestas Wind Systems
17.322
8/12/24
-7.76
18.443
-6.08
20.883
-2.440
-11.68
-9.78
⇓ freshest
Δday
7/01/24
⇓ 5/06/24
prc diff
⇓
⇓
L
Kurita Water
27.583
8/09/24
-9.14
33.604
-17.92
32.462
1.142
3.52
12.00
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 5/06/24 - 13 did rise, Market-Ratio(8) in GBP = 52.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Pound sterling * L8 - 70 ex 1 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
1/02/06
1/23/06
21
INIT Innov. in Traff
100
2,122
4.711
5.065
0.354
8
10,752
253
1/23/06
4/03/06
70
Ormat Technologies
100
540
19.900
22.175
2.275
11
11,980
76
4/03/06 4/10/06 7 - cash -
4/10/06
4/24/06
14
Interface
100
1,446
8.282
7.813
-0.470
-6
11,301
-78
4/24/06 5/08/06 14 - cash -
5/08/06
5/15/06
7
Deckers Outdoor
100
1,462
7.728
6.447
-1.281
-17
9,429
-100
5/15/06 8/07/06 84 - cash -
8/07/06
8/28/06
21
Deckers Outdoor
100
1,231
7.656
7.351
-0.305
-4
9,053
-51
8/28/06 9/04/06 7 - cash -
9/04/06
9/18/06
14
Deckers Outdoor
100
1,227
7.376
8.283
0.908
12
10,166
1,960
9/18/06 10/02/06 14 - cash -
10/02/06
11/27/06
56
Deckers Outdoor
100
1,213
8.378
9.322
0.944
11
11,311
100
11/27/06
12/18/06
21
Vestas Wind Systems
100
2,962
3.818
4.252
0.434
11
12,597
550
12/18/06 2/05/07 49 - cash -
2/05/07
3/05/07
28
Vestas Wind Systems
100
2,672
4.714
4.709
-0.005
0
12,583
-1
3/05/07
3/12/07
7
Deckers Outdoor
100
1,087
11.567
12.147
0.580
5
13,213
1,182
3/12/07 3/19/07 7 - cash -
3/19/07
3/26/07
7
Vestas Wind Systems
100
2,462
5.366
5.582
0.215
4
13,743
678
3/26/07 4/23/07 28 - cash -
4/23/07
5/21/07
28
Vestas Wind Systems
100
2,064
6.659
6.865
0.206
3
14,168
49
5/21/07 5/28/07 7 - cash -
5/28/07
6/04/07
7
Vestas Wind Systems
100
2,033
6.966
7.058
0.092
1
14,355
98
6/04/07 10/01/07 119 - cash -
10/01/07
11/12/07
42
Eramet
100
78
182.614
212.444
29.830
16
16,682
272
11/12/07 4/07/08 147 - cash -
4/07/08
4/14/08
7
First Solar
100
123
134.602
145.237
10.635
8
17,990
5,174
4/14/08 4/28/08 14 - cash -
4/28/08
6/16/08
49
Eramet
100
39
458.006
467.226
9.220
2
18,349
16
6/16/08 4/13/09 301 - cash -
4/13/09
4/27/09
14
Cdn Nat Railway
100
1,304
14.066
13.778
-0.288
-2
17,974
-42
4/27/09
5/04/09
7
First Solar
100
145
123.230
128.034
4.804
4
18,671
635
5/04/09
5/11/09
7
Interface
100
4,240
4.403
4.011
-0.391
-9
17,011
-99
5/11/09
5/18/09
7
Ormat Technologies
100
631
26.925
24.624
-2.301
-9
15,559
-99
5/18/09
5/25/09
7
First Solar
100
123
126.293
119.456
-6.837
-5
14,718
-95
5/25/09
6/29/09
35
INIT Innov. in Traff
100
2,206
6.670
6.763
0.093
1
14,923
16
6/29/09 7/27/09 28 - cash -
7/27/09
8/10/09
14
eBay
100
2,674
5.579
5.674
0.095
2
15,176
55
8/10/09 8/17/09 7 - cash -
8/17/09
8/24/09
7
INIT Innov. in Traff
100
1,985
7.642
7.680
0.038
1
15,252
30
8/24/09
8/31/09
7
Encompass Health
100
1,551
9.831
9.595
-0.235
-2
14,887
-72
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
8/31/09
9/14/09
14
eBay
100
2,599
5.728
6.017
0.289
5
15,638
261
9/14/09
9/21/09
7
Interface
100
3,530
4.429
4.511
0.082
2
15,929
161
9/21/09 9/28/09 7 - cash -
9/28/09
10/05/09
7
Interface
100
2,891
5.509
5.173
-0.336
-6
14,956
-96
10/05/09 10/12/09 7 - cash -
10/12/09
10/19/09
7
Interface
100
2,748
5.441
5.070
-0.371
-7
13,936
-97
10/19/09 12/28/09 70 - cash -
12/28/09
1/18/10
21
Interface
100
2,632
5.293
5.338
0.044
1
14,053
16
1/18/10 3/22/10 63 - cash -
3/22/10
4/19/10
28
Deckers Outdoor
100
459
30.575
28.871
-1.704
-6
13,271
-53
4/19/10
4/26/10
7
Interface
100
1,693
7.834
8.120
0.286
4
13,755
548
4/26/10
5/03/10
7
Deckers Outdoor
100
417
32.979
31.367
-1.612
-5
13,083
-93
5/03/10
5/10/10
7
Interface
100
1,463
8.939
8.968
0.029
0
13,126
19
5/10/10 7/26/10 77 - cash -
7/26/10
8/09/10
14
Deckers Outdoor
100
394
33.284
31.267
-2.018
-6
12,331
-80
8/09/10 10/11/10 63 - cash -
10/11/10
11/01/10
21
Interface
100
1,355
9.100
8.952
-0.148
-2
12,130
-25
11/01/10 11/08/10 7 - cash -
11/08/10
11/15/10
7
Deckers Outdoor
100
313
38.713
37.802
-0.910
-2
11,845
-71
11/15/10 11/22/10 7 - cash -
11/22/10
11/29/10
7
Deckers Outdoor
100
277
42.689
46.834
4.146
10
12,994
12,458
11/29/10 12/27/10 28 - cash -
12/27/10
1/03/11
7
Deckers Outdoor
100
236
55.045
52.046
-2.999
-5
12,286
-95
1/03/11 2/07/11 35 - cash -
2/07/11
2/14/11
7
Deckers Outdoor
100
238
51.438
54.009
2.571
5
12,898
1,172
2/14/11 5/09/11 84 - cash -
5/09/11
5/23/11
14
Deckers Outdoor
100
236
54.571
53.858
-0.714
-1
12,730
-29
5/23/11 11/07/11 168 - cash -
11/07/11
11/14/11
7
Deckers Outdoor
100
180
70.351
67.075
-3.276
-5
12,140
-92
11/14/11 1/30/12 77 - cash -
1/30/12
2/20/12
21
Intel
100
714
17.002
17.148
0.146
1
12,245
16
2/20/12
3/26/12
35
Tesla Motors
100
8,431
1.452
1.571
0.119
8
13,246
127
3/26/12 9/17/12 175 - cash -
9/17/12
9/24/12
7
eBay
100
1,011
13.098
12.788
-0.311
-2
12,932
-71
9/24/12 12/17/12 84 - cash -
12/17/12
1/28/13
42
First Solar
100
653
19.803
17.931
-1.873
-9
11,709
-58
1/28/13
2/04/13
7
eBay
100
785
14.904
14.937
0.033
0
11,735
12
2/04/13
2/25/13
21
First Solar
100
591
19.838
16.719
-3.119
-16
9,891
-95
2/25/13
3/04/13
7
Umweltbank
100
1,500
6.594
6.424
-0.169
-3
9,637
-74
3/04/13
3/11/13
7
Interface
100
795
12.116
12.321
0.205
2
9,800
140
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
3/11/13 4/01/13 21 - cash -
4/01/13
4/08/13
7
Shimano
100
18,514
0.529
0.534
0.005
1
9,884
56
4/08/13
4/15/13
7
First Solar
100
408
24.201
24.832
0.631
3
10,141
283
4/15/13 5/13/13 28 - cash -
5/13/13
5/20/13
7
Tesla Motors
100
2,661
3.811
3.952
0.142
4
10,518
570
5/20/13 8/19/13 91 - cash -
8/19/13
8/26/13
7
Tesla Motors
100
1,704
6.171
7.028
0.857
14
11,978
87,903
8/26/13 9/23/13 28 - cash -
9/23/13
10/07/13
14
Tesla Motors
100
1,577
7.594
7.583
-0.011
0
11,961
-4
10/07/13 10/14/13 7 - cash -
10/14/13
11/11/13
28
Tesla Motors
100
1,594
7.500
6.033
-1.467
-20
9,623
-94
11/11/13 3/24/14 133 - cash -
3/24/14
3/31/14
7
Tesla Motors
100
1,081
8.899
8.339
-0.559
-6
9,018
-97
3/31/14
4/14/14
14
Vestas Wind Systems
100
1,870
4.822
4.831
0.009
0
9,034
5
4/14/14 6/23/14 70 - cash -
6/23/14
6/30/14
7
Vestas Wind Systems
100
1,510
5.979
5.897
-0.082
-1
8,910
-51
6/30/14 9/08/14 70 - cash -
9/08/14
9/15/14
7
Tesla Motors
100
762
11.683
10.425
-1.257
-11
7,952
-100
9/15/14 12/01/14 77 - cash -
12/01/14
1/05/15
35
Shimano
100
8,876
0.896
0.861
-0.035
-4
7,639
-34
1/05/15 1/12/15 7 - cash -
1/12/15
1/19/15
7
Shimano
100
8,780
0.870
0.863
-0.007
-1
7,581
-33
1/19/15 2/09/15 21 - cash -
2/09/15
3/23/15
42
Shimano
100
8,714
0.870
1.068
0.198
23
9,307
494
3/23/15 4/06/15 14 - cash -
4/06/15
4/13/15
7
Shimano
100
9,107
1.022
1.014
-0.008
-1
9,235
-33
4/13/15
4/20/15
7
L'Occitane
100
4,727
1.953
1.841
-0.113
-6
8,702
-95
4/20/15 10/19/15 182 - cash -
10/19/15
11/02/15
14
Vestas Wind Systems
100
1,178
7.385
7.702
0.317
4
9,076
200
11/02/15 11/09/15 7 - cash -
11/09/15
11/16/15
7
Vestas Wind Systems
100
1,134
8.002
8.050
0.047
1
9,130
36
11/16/15 3/14/16 119 - cash -
3/14/16
3/28/16
14
First Solar
100
184
49.569
47.969
-1.601
-3
8,835
-58
3/28/16 4/04/16 7 - cash -
4/04/16
4/11/16
7
First Solar
100
187
47.142
42.114
-5.028
-11
7,895
-100
4/11/16
4/25/16
14
Vestas Wind Systems
100
804
9.813
8.990
-0.823
-8
7,234
-90
4/25/16
5/02/16
7
Ormat Technologies
100
243
29.688
29.817
0.129
0
7,265
25
5/02/16 7/11/16 70 - cash -
7/11/16
7/18/16
7
LTC Properties
100
177
40.826
39.440
-1.386
-3
7,020
-83
7/18/16
7/25/16
7
Eramet
100
235
29.754
29.056
-0.699
-2
6,855
-71
7/25/16 8/08/16 14 - cash -
8/08/16
8/15/16
7
Ormat Technologies
100
185
36.869
37.188
0.319
1
6,914
57
8/15/16
8/22/16
7
Deckers Outdoor
100
129
53.220
51.638
-1.582
-3
6,710
-79
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
8/22/16
9/12/16
21
Vestas Wind Systems
100
512
13.084
12.437
-0.647
-5
6,379
-59
9/12/16 1/16/17 126 - cash -
1/16/17
1/23/17
7
Eramet
100
124
51.198
46.370
-4.829
-9
5,781
-99
1/23/17 1/30/17 7 - cash -
1/30/17
2/06/17
7
Eramet
100
126
45.845
47.275
1.430
3
5,961
396
2/06/17 2/27/17 21 - cash -
2/27/17
3/06/17
7
Eramet
100
137
43.379
43.379
0.000
0
5,961
0
3/06/17 4/03/17 28 - cash -
4/03/17
7/10/17
98
Tesla Motors
100
374
15.936
16.358
0.422
3
6,119
10
7/10/17 7/17/17 7 - cash -
7/17/17
7/24/17
7
Tesla Motors
100
375
16.303
17.529
1.226
8
6,578
4,288
7/24/17 10/16/17 84 - cash -
10/16/17
10/30/17
14
Eramet
100
107
60.979
64.776
3.797
6
6,985
383
10/30/17 1/08/18 70 - cash -
1/08/18
2/05/18
28
Eramet
100
76
91.590
97.569
5.980
7
7,439
128
2/05/18 2/04/19 364 - cash -
2/04/19
2/25/19
21
Verbund
100
190
39.106
35.486
-3.620
-9
6,751
-82
2/25/19
3/04/19
7
Deckers Outdoor
100
59
113.016
109.934
-3.083
-3
6,569
-76
3/04/19
3/25/19
21
Verbund
100
179
36.515
37.121
0.606
2
6,678
33
3/25/19 7/08/19 105 - cash -
7/08/19
7/22/19
14
Deckers Outdoor
100
47
142.070
140.657
-1.412
-1
6,611
-23
7/22/19 7/29/19 7 - cash -
7/29/19
8/05/19
7
First Solar
100
122
54.005
51.040
-2.965
-5
6,250
-95
8/05/19 10/14/19 70 - cash -
10/14/19
11/18/19
35
INIT Innov. in Traff
100
339
18.392
17.520
-0.873
-5
5,954
-40
11/18/19
11/25/19
7
Tesla Motors
100
330
17.989
17.386
-0.602
-3
5,755
-83
11/25/19
12/16/19
21
INIT Innov. in Traff
100
315
18.269
19.484
1.215
7
6,138
206
12/16/19
12/30/19
14
Tesla Motors
100
321
19.077
21.087
2.010
11
6,783
1,261
12/30/19 5/11/20 133 - cash -
5/11/20
7/06/20
56
Tesla Motors
100
154
43.800
73.168
29.368
67
11,306
2,734
7/06/20 7/20/20 14 - cash -
7/20/20
7/27/20
7
Tesla Motors
100
130
86.542
79.689
-6.853
-8
10,415
-99
7/27/20 8/10/20 14 - cash -
8/10/20
8/17/20
7
Tesla Motors
100
144
72.258
93.373
21.115
29
13,456
> 999,999
8/17/20 10/19/20 63 - cash -
10/19/20
10/26/20
7
Tesla Motors
100
121
110.557
107.510
-3.047
-3
13,087
-77
10/26/20 11/16/20 21 - cash -
11/16/20
11/23/20
7
Tesla Motors
100
127
102.992
130.217
27.225
26
16,544
> 999,999
11/23/20 11/30/20 7 - cash -
11/30/20
12/07/20
7
Tesla Motors
100
116
141.630
160.419
18.789
13
18,724
66,106
12/07/20 12/14/20 7 - cash -
12/14/20
3/01/21
77
Tesla Motors
100
117
159.936
155.825
-4.111
-3
18,243
-12
3/01/21 4/19/21 49 - cash -
4/19/21
5/10/21
21
Tesla Motors
100
107
170.235
148.194
-22.041
-13
15,885
-91
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
5/10/21 6/28/21 49 - cash -
6/28/21
7/05/21
7
Interface
100
1,456
10.906
11.194
0.288
3
16,304
289
7/05/21
7/19/21
14
L'Occitane
100
5,941
2.744
2.745
0.001
0
16,309
1
7/19/21 9/13/21 56 - cash -
9/13/21
9/20/21
7
Eramet
100
279
58.359
55.019
-3.340
-6
15,377
-95
9/20/21 8/08/22 322 - cash -
8/08/22
8/22/22
14
First Solar
100
174
88.328
97.237
8.909
10
16,927
1,125
8/22/22 11/28/22 98 - cash -
11/28/22
12/19/22
21
First Solar
100
122
138.526
128.675
-9.851
-7
15,725
-72
12/19/22 2/13/23 56 - cash -
2/13/23
2/27/23
14
First Solar
100
114
137.648
137.681
0.033
0
15,729
1
2/27/23 12/04/23 280 - cash -
12/04/23
12/25/23
21
Deckers Outdoor
100
28
549.493
546.518
-2.976
-1
15,646
-9
12/25/23
1/22/24
28
Intel
100
413
37.816
37.896
0.080
0
15,678
3
1/22/24 3/25/24 63 - cash -
3/25/24
4/08/24
14
Interface
100
1,151
13.613
13.120
-0.492
-4
15,112
-62
4/08/24 5/13/24 35 - cash -
5/13/24
5/20/24
7
Sprouts
100
249
60.556
62.255
1.699
3
15,535
323
5/20/24 6/03/24 14 - cash -
6/03/24
6/10/24
7
Sprouts
100
251
61.758
59.831
-1.927
-3
15,051
-81
6/10/24
6/17/24
7
First Solar
100
68
219.895
206.322
-13.574
-6
14,128
-96
6/17/24 2/01/26 594 - cash -
accum 1/02/06
6/17/24 1820
days out of 7335 invested (25%)
41
14,128
7
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Tesla Motors long 2/20/12 3/26/12 35 1.45 1.57 0.12 8.18 5/13/13 5/20/13 7 3.81 3.95 0.14 3.72 8/19/13 8/26/13 7 6.17 7.03 0.86 13.89 9/23/13 10/07/13 14 7.59 7.58 -0.01 -0.15 10/14/13 11/11/13 28 7.50 6.03 -1.47 -19.56 3/24/14 3/31/14 7 8.90 8.34 -0.56 -6.29 9/08/14 9/15/14 7 11.68 10.43 -1.26 -10.76 4/03/17 7/10/17 98 15.94 16.36 0.42 2.65 7/17/17 7/24/17 7 16.30 17.53 1.23 7.52 11/18/19 11/25/19 7 17.99 17.39 -0.60 -3.35 12/16/19 12/30/19 14 19.08 21.09 2.01 10.53 5/11/20 7/06/20 56 43.80 73.17 29.37 67.05 7/20/20 7/27/20 7 86.54 79.69 -6.85 -7.92 8/10/20 8/17/20 7 72.26 93.37 21.12 29.22 10/19/20 10/26/20 7 110.56 107.51 -3.05 -2.76 11/16/20 11/23/20 7 102.99 130.22 27.22 26.43 11/30/20 12/07/20 7 141.63 160.42 18.79 13.27 12/14/20 3/01/21 77 159.94 155.83 -4.11 -2.57 4/19/21 5/10/21 21 170.23 148.19 -22.04 -12.95 137.60 Shimano 4/01/13 4/08/13 7 0.53 0.53 0.00 0.86 12/01/14 1/05/15 35 0.90 0.86 -0.04 -3.93 1/12/15 1/19/15 7 0.87 0.86 -0.01 -0.77 2/09/15 3/23/15 42 0.87 1.07 0.20 22.76 4/06/15 4/13/15 7 1.02 1.01 -0.01 -0.77 17.13 Eramet 10/01/07 11/12/07 42 182.61 212.44 29.83 16.33 4/28/08 6/16/08 49 458.01 467.23 9.22 2.01 7/18/16 7/25/16 7 29.75 29.06 -0.70 -2.35 1/16/17 1/23/17 7 51.20 46.37 -4.83 -9.43 1/30/17 2/06/17 7 45.85 47.28 1.43 3.12 2/27/17 3/06/17 7 43.38 43.38 0.00 0.00 10/16/17 10/30/17 14 60.98 64.78 3.80 6.23 1/08/18 2/05/18 28 91.59 97.57 5.98 6.53 9/13/21 9/20/21 7 58.36 55.02 -3.34 -5.72 15.47 instrument L/S date buy date sell days prc buy prc sell prc diff d % total INIT Innov. in Traff 1/02/06 1/23/06 21 4.71 5.07 0.35 7.52 5/25/09 6/29/09 35 6.67 6.76 0.09 1.39 8/17/09 8/24/09 7 7.64 7.68 0.04 0.50 10/14/19 11/18/19 35 18.39 17.52 -0.87 -4.74 11/25/19 12/16/19 21 18.27 19.48 1.22 6.65 11.32 Vestas Wind Systems 11/27/06 12/18/06 21 3.82 4.25 0.43 11.37 2/05/07 3/05/07 28 4.71 4.71 -0.01 -0.11 3/19/07 3/26/07 7 5.37 5.58 0.22 4.01 4/23/07 5/21/07 28 6.66 6.86 0.21 3.09 5/28/07 6/04/07 7 6.97 7.06 0.09 1.32 3/31/14 4/14/14 14 4.82 4.83 0.01 0.18 6/23/14 6/30/14 7 5.98 5.90 -0.08 -1.37 10/19/15 11/02/15 14 7.38 7.70 0.32 4.30 11/09/15 11/16/15 7 8.00 8.05 0.05 0.59 4/11/16 4/25/16 14 9.81 8.99 -0.82 -8.39 8/22/16 9/12/16 21 13.08 12.44 -0.65 -4.94 9.11 eBay 7/27/09 8/10/09 14 5.58 5.67 0.09 1.69 8/31/09 9/14/09 14 5.73 6.02 0.29 5.04 9/17/12 9/24/12 7 13.10 12.79 -0.31 -2.37 1/28/13 2/04/13 7 14.90 14.94 0.03 0.22 4.52 Ormat Technologies 1/23/06 4/03/06 70 19.90 22.17 2.27 11.43 5/11/09 5/18/09 7 26.92 24.62 -2.30 -8.55 4/25/16 5/02/16 7 29.69 29.82 0.13 0.43 8/08/16 8/15/16 7 36.87 37.19 0.32 0.87 3.24 Intel 1/30/12 2/20/12 21 17.00 17.15 0.15 0.86 12/25/23 1/22/24 28 37.82 37.90 0.08 0.21 1.07 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Sprouts 5/13/24 5/20/24 7 60.56 62.25 1.70 2.80 6/03/24 6/10/24 7 61.76 59.83 -1.93 -3.12 -0.40 Cdn Nat Railway 4/13/09 4/27/09 14 14.07 13.78 -0.29 -2.05 -2.05 Encompass Health 8/24/09 8/31/09 7 9.83 9.60 -0.24 -2.39 -2.39 Umweltbank 2/25/13 3/04/13 7 6.59 6.42 -0.17 -2.57 -2.57 LTC Properties 7/11/16 7/18/16 7 40.83 39.44 -1.39 -3.39 -3.39 L'Occitane 4/13/15 4/20/15 7 1.95 1.84 -0.11 -5.77 7/05/21 7/19/21 14 2.74 2.74 0.00 0.03 -5.74 Verbund 2/04/19 2/25/19 21 39.11 35.49 -3.62 -9.26 3/04/19 3/25/19 21 36.51 37.12 0.61 1.66 -7.75 Deckers Outdoor 5/08/06 5/15/06 7 7.73 6.45 -1.28 -16.57 8/07/06 8/28/06 21 7.66 7.35 -0.31 -3.99 9/04/06 9/18/06 14 7.38 8.28 0.91 12.30 10/02/06 11/27/06 56 8.38 9.32 0.94 11.26 3/05/07 3/12/07 7 11.57 12.15 0.58 5.01 3/22/10 4/19/10 28 30.58 28.87 -1.70 -5.57 4/26/10 5/03/10 7 32.98 31.37 -1.61 -4.89 7/26/10 8/09/10 14 33.28 31.27 -2.02 -6.06 11/08/10 11/15/10 7 38.71 37.80 -0.91 -2.35 11/22/10 11/29/10 7 42.69 46.83 4.15 9.71 12/27/10 1/03/11 7 55.04 52.05 -3.00 -5.45 2/07/11 2/14/11 7 51.44 54.01 2.57 5.00 5/09/11 5/23/11 14 54.57 53.86 -0.71 -1.31 11/07/11 11/14/11 7 70.35 67.07 -3.28 -4.66 8/15/16 8/22/16 7 53.22 51.64 -1.58 -2.97 2/25/19 3/04/19 7 113.02 109.93 -3.08 -2.73 7/08/19 7/22/19 14 142.07 140.66 -1.41 -0.99 12/04/23 12/25/23 21 549.49 546.52 -2.98 -0.54 -17.52 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Interface 4/10/06 4/24/06 14 8.28 7.81 -0.47 -5.67 5/04/09 5/11/09 7 4.40 4.01 -0.39 -8.89 9/14/09 9/21/09 7 4.43 4.51 0.08 1.86 9/28/09 10/05/09 7 5.51 5.17 -0.34 -6.11 10/12/09 10/19/09 7 5.44 5.07 -0.37 -6.82 12/28/09 1/18/10 21 5.29 5.34 0.04 0.84 4/19/10 4/26/10 7 7.83 8.12 0.29 3.65 5/03/10 5/10/10 7 8.94 8.97 0.03 0.33 10/11/10 11/01/10 21 9.10 8.95 -0.15 -1.63 3/04/13 3/11/13 7 12.12 12.32 0.20 1.69 6/28/21 7/05/21 7 10.91 11.19 0.29 2.64 3/25/24 4/08/24 14 13.61 13.12 -0.49 -3.62 -20.52 First Solar 4/07/08 4/14/08 7 134.60 145.24 10.64 7.90 4/27/09 5/04/09 7 123.23 128.03 4.80 3.90 5/18/09 5/25/09 7 126.29 119.46 -6.84 -5.41 12/17/12 1/28/13 42 19.80 17.93 -1.87 -9.46 2/04/13 2/25/13 21 19.84 16.72 -3.12 -15.72 4/08/13 4/15/13 7 24.20 24.83 0.63 2.61 3/14/16 3/28/16 14 49.57 47.97 -1.60 -3.23 4/04/16 4/11/16 7 47.14 42.11 -5.03 -10.67 7/29/19 8/05/19 7 54.00 51.04 -2.96 -5.49 8/08/22 8/22/22 14 88.33 97.24 8.91 10.09 11/28/22 12/19/22 21 138.53 128.67 -9.85 -7.11 2/13/23 2/27/23 14 137.65 137.68 0.03 0.02 6/10/24 6/17/24 7 219.90 206.32 -13.57 -6.17 -34.90
Annotations
8/05/24 nx-25 Visa replaces L'Occitane 9/18/23 nx-25 Eramet replaces Boiron 8/25/22 Tesla Motors stock split 1:3 (three for one) 8/18/22 nx-25 Oatly Group replaces Beyond Meat 5/27/22 Tomra Systems stock split 1:2 (two for one) 5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger 6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox 2/07/20 nx-25 Beyond Meat replaces SunOpta 1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker 9/18/17 Umweltbank stock split 1:5 (five for one) 7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon) 6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World 2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna. 1/25/16 nx-25 complete analysis nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31) HealthSouth recording started 8/17/15 nx-25 complete analysis nx-25 Gaiam replaced by eBay 7/20/15 eBay spin-off of PayPal ratio 2790 : 3839 3/14/15 nx-25 first complete analysis
write an annotation
