RS Chart
Assessment - France in Swiss Franc - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM France 474.570  8/12/24 -0.58 298.577 58.94 305.610 -7.032 -2.30   -3.89 
real-time RS chart chart L add note Eramet 70.125  8/12/24 5.24 94.696 -25.95 61.929 32.767 52.91   33.82 
real-time RS chart chart L add note Elior 3.094  8/12/24 3.30 2.708 14.24 2.183 0.525 24.03   18.98 
real-time RS chart chart add note Pluxee 19.860  8/12/24 2.35 26.141 -24.03 25.741 0.399 1.55   -na- 
real-time RS chart chart add note Eutelsat 4.098  8/12/24 2.17 3.755 9.14 3.489 0.266 7.62   -11.03 
real-time RS chart chart add note X-FAB 5.307  8/12/24 1.96 5.864 -9.50 7.100 -1.236 -17.41   -28.25 
real-time RS chart chart L add note Ubisoft 16.603  8/12/24 1.36 19.841 -16.32 19.865 -0.025 -0.12   -14.31 
real-time RS chart chart add note Euronext 89.704  8/12/24 1.26 86.166 4.11 82.044 4.122 5.02   19.52 
real-time RS chart chart S add note Scor 16.603  8/12/24 1.06 23.417 -29.10 25.981 -2.564 -9.87   -13.69 
real-time RS chart chart add note Eurazeo 65.764  8/12/24 0.97 71.725 -8.31 73.979 -2.254 -3.05   12.56 
real-time RS chart chart add note Coface 13.385  8/12/24 0.88 12.930 3.52 12.885 0.045 0.35   5.41 
real-time RS chart chart L add note Boiron 29.853  8/12/24 0.82 29.078 2.67 34.354 -5.276 -15.36   -25.21 
real-time RS chart chart add note Derichebourg 4.416  8/12/24 0.80 4.255 3.78 3.950 0.305 7.72   -5.44 
real-time RS chart chart L add note Ipsen 100.705  8/12/24 0.78 110.010 -8.46 98.510 11.500 11.67   2.87 
real-time RS chart chart L add note L'Occitane 3.819  7/29/24 0.72 3.753 1.76 3.360 0.392 11.68   36.73 
real-time RS chart chart add note ID Logistics 419.685  8/12/24 0.70 358.623 17.03 319.247 39.376 12.33   27.31 
real-time RS chart chart add note Publicis 88.745  8/12/24 0.68 94.250 -5.84 93.287 0.963 1.03   17.81 
real-time RS chart chart add note elis 20.471  8/12/24 0.67 19.928 2.72 20.413 -0.485 -2.37   10.39 
real-time RS chart chart add note Soitec 102.837  8/12/24 0.66 101.093 1.73 130.291 -29.198 -22.41   -22.14 
real-time RS chart chart add note Amundi 62.080  8/12/24 0.63 60.045 3.39 58.232 1.813 3.11   7.13 
real-time RS chart chart add note Carmila 15.954  8/12/24 0.61 15.411 3.52 14.594 0.817 5.60   6.10 
real-time RS chart chart S add note SES 4.548  8/12/24 0.60 4.740 -4.05 5.790 -1.050 -18.14   -13.78 
real-time RS chart chart add note TotalEnergies 59.822  8/12/24 0.60 61.654 -2.97 57.023 4.631 8.12   5.53 
real-time RS chart chart add note Virbac 330.999  8/12/24 0.59 327.122 1.19 321.647 5.475 1.70   12.17 
real-time RS chart chart add note Credit Agricole 12.799  8/12/24 0.57 12.697 0.80 12.096 0.601 4.97   6.24 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note SPIE 32.644  8/12/24 0.54 33.924 -3.77 29.937 3.987 13.32   19.12 
real-time RS chart chart S add note Argan 73.178  8/12/24 0.53 71.725 2.03 73.643 -1.918 -2.60   0.47 
real-time RS chart chart L add note Sodexo 83.646  8/12/24 0.52 83.065 0.70 72.913 10.152 13.92   15.57 
real-time RS chart chart S add note Engie 14.863  8/12/24 0.49 13.308 11.69 14.087 -0.779 -5.53   -8.45 
real-time RS chart chart add note STMicroelectronics 26.029  8/12/24 0.47 35.130 -25.91 41.195 -6.064 -14.72   -11.41 
real-time RS chart chart add note Societe Generale 19.889  8/12/24 0.44 21.905 -9.20 21.838 0.067 0.31   -3.98 
real-time RS chart chart add note Michelin 33.284  8/12/24 0.41 34.990 -4.88 32.568 2.422 7.44   16.28 
real-time RS chart chart S add note FDJ 34.234  8/12/24 0.40 30.783 11.21 36.965 -6.182 -16.72   -5.88 
real-time RS chart chart add note Vivendi 9.196  8/12/24 0.40 9.570 -3.91 9.952 -0.381 -3.83   9.08 
real-time RS chart chart add note Schneider Electric 204.754  8/12/24 0.38 218.420 -6.26 203.934 14.487 7.10   27.36 
real-time RS chart chart add note ArcelorMittal 19.501  8/12/24 0.30 20.645 -5.54 22.813 -2.168 -9.50   -10.31 
real-time RS chart chart add note Rubis 26.616  8/12/24 0.22 26.053 2.16 23.773 2.280 9.59   12.07 
real-time RS chart chart L add note Imerys 28.380  8/12/24 0.21 33.013 -14.03 28.497 4.516 15.85   15.82 
real-time RS chart chart add note Forvia 8.884  8/12/24 0.17 11.146 -20.30 13.245 -2.099 -15.85   -31.30 
real-time RS chart chart add note Métropole TV 11.418  8/12/24 0.17 11.844 -3.60 12.127 -0.282 -2.33   -3.85 
real-time RS chart chart S add note GTT 122.513  8/12/24 0.16 118.249 3.61 141.429 -23.180 -16.39   1.45 
real-time RS chart chart add note VusionGroup 129.880  8/12/24 0.15 130.849 -0.74 137.684 -6.835 -4.96   12.78 
real-time RS chart chart L add note Alstom 16.564  8/12/24 0.12 15.619 6.05 11.584 4.035 34.84   6.84 
real-time RS chart chart add note Legrand 90.412  8/12/24 0.09 90.276 0.15 89.485 0.791 0.88   2.89 
real-time RS chart chart add note Nexans 115.535  8/12/24 0.08 101.287 14.07 90.205 11.081 12.28   28.20 
real-time RS chart chart add note Danone 58.291  8/12/24 0.07 55.926 4.23 56.725 -0.799 -1.41   1.40 
real-time RS chart chart add note BNP Paribas 57.428  8/12/24 59.774 -3.92 54.987 4.786 8.70   3.35 
real-time RS chart chart L add note McPhy Energy 2.249  8/08/24 2.350 -4.33 1.912 0.439 22.95   -24.10 
real-time RS chart chart add note TF1 7.580  8/12/24 7.434 1.96 8.094 -0.660 -8.15   2.51 
real-time RS chart chart S add note Dassault Systèmes 32.499  8/12/24 -0.03 33.439 -2.81 41.248 -7.808 -18.93   -12.10 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note Getlink 15.416  8/12/24 -0.03 15.038 2.51 14.978 0.060 0.40   -0.81 
real-time RS chart chart L add note Neoen 37.200  8/12/24 -0.10 36.192 2.79 23.351 12.841 54.99   37.14 
real-time RS chart chart L add note Teleperformance 98.330  8/12/24 -0.10 99.639 -1.31 106.912 -7.273 -6.80   -11.26 
real-time RS chart chart S add note LVMH 615.571  8/12/24 -0.14 690.106 -10.80 806.326 -116.220 -14.41   -5.70 
real-time RS chart chart add note Veolia 26.906  8/12/24 -0.14 27.585 -2.46 27.815 -0.230 -0.83   0.39 
real-time RS chart chart add note Safran 186.290  8/12/24 -0.18 195.885 -4.90 188.648 7.237 3.84   21.70 
real-time RS chart chart L add note Fnac Darty 25.443  8/12/24 -0.19 29.223 -12.94 26.327 2.896 11.00   9.71 
real-time RS chart chart add note Thales 142.528  8/12/24 -0.20 147.326 -3.26 132.835 14.491 10.91   8.06 
real-time RS chart chart S add note Edenred 34.786  8/12/24 -0.25 38.828 -10.41 46.548 -7.719 -16.58   -22.37 
real-time RS chart chart S add note Orange 9.804  8/12/24 -0.25 9.136 7.31 10.110 -0.974 -9.63   -10.89 
real-time RS chart chart S add note Eurofins Scientific 51.079  8/12/24 -0.26 44.537 14.69 53.000 -8.463 -15.97   -16.51 
real-time RS chart chart S add note Alten 93.290  8/12/24 -0.31 102.062 -8.59 133.459 -31.397 -23.53   -16.98 
real-time RS chart chart S add note Pernod Ricard 118.055  8/12/24 -0.33 123.046 -4.06 148.534 -25.487 -17.16   -20.00 
real-time RS chart chart add note Carrefour 13.308  8/12/24 -0.36 12.983 2.50 14.815 -1.832 -12.36   -17.72 
real-time RS chart chart add note Ipsos 53.890  8/12/24 -0.36 56.313 -4.30 62.025 -5.712 -9.21   9.09 
real-time RS chart chart S add note Cap Gemini 170.152  8/12/24 -0.40 183.867 -7.46 216.608 -32.741 -15.12   3.00 
real-time RS chart chart add note Saint-Gobain 71.298  8/12/24 -0.41 72.209 -1.26 66.221 5.988 9.04   19.31 
real-time RS chart chart add note Air France-KLM 7.421  8/12/24 -0.44 7.851 -5.48 9.439 -1.588 -16.83   -31.06 
real-time RS chart chart add note Airbus 129.647  8/12/24 -0.45 127.592 1.61 149.167 -21.575 -14.46   -5.93 
real-time RS chart chart L add note Klépierre 25.511  8/12/24 -0.45 24.425 4.44 22.515 1.910 8.48   6.48 
real-time RS chart chart add note Bureau Veritas 27.100  8/12/24 -0.50 25.588 5.91 26.145 -0.556 -2.13   8.26 
real-time RS chart chart add note Covivio 46.078  8/12/24 -0.50 43.345 6.31 38.598 4.747 12.30   2.10 
real-time RS chart chart add note Hermes International 1,944.316  8/12/24 -0.50 2,037.364 -4.57 2,208.322 -170.959 -7.74   6.12 
real-time RS chart chart add note JCDecaux 17.447  8/12/24 -0.50 18.067 -3.43 18.483 -0.416 -2.25   6.06 
real-time RS chart chart add note Dassault Aviation 183.673  8/12/24 -0.52 165.936 10.69 179.930 -13.995 -7.78   -6.27 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Bouygues 30.163  8/12/24 -0.54 29.698 1.57 34.575 -4.877 -14.11   -8.53 
real-time RS chart chart add note EssilorLuxottica 200.926  8/12/24 -0.58 195.595 2.73 191.567 4.028 2.10   10.68 
real-time RS chart chart add note Vallourec 12.959  8/12/24 -0.59 14.248 -9.05 13.044 1.204 9.23   11.38 
real-time RS chart chart S add note Eiffage 87.271  8/12/24 -0.60 85.876 1.63 95.803 -9.927 -10.36   -5.75 
real-time RS chart chart add note Sanofi 92.728  8/12/24 -0.60 89.026 4.16 83.359 5.666 6.80   0.80 
real-time RS chart chart add note UnibailRodaWestfield 64.552  8/12/24 -0.60 71.996 -10.34 67.306 4.690 6.97   27.09 
real-time RS chart chart add note Aéroports de Paris 108.653  8/12/24 -0.62 111.367 -2.44 120.498 -9.131 -7.58   -2.69 
real-time RS chart chart S add note Aperam 24.289  8/12/24 -0.63 23.863 1.79 25.549 -1.686 -6.60   -11.55 
real-time RS chart chart add note Gecina 90.237  8/12/24 -0.64 85.730 5.26 84.156 1.574 1.87   -8.46 
real-time RS chart chart S add note bioMérieux 93.678  8/12/24 -0.67 86.942 7.75 98.990 -12.049 -12.17   -6.12 
real-time RS chart chart add note SEB 85.633  8/12/24 -0.67 95.229 -10.08 108.592 -13.363 -12.31   -4.68 
real-time RS chart chart S add note Wendel 82.532  8/12/24 -0.70 80.884 2.04 87.517 -6.633 -7.58   -0.15 
real-time RS chart chart add note Renault 39.012  8/12/24 -0.72 46.766 -16.58 36.951 9.815 26.56   24.14 
real-time RS chart chart add note Accor 32.538  8/12/24 -0.74 37.016 -12.10 37.782 -0.766 -2.03   8.80 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 31.320 -1.021 -3.26   5.69 
real-time RS chart chart add note Nexity 9.426  8/12/24 -0.77 8.389 12.36 9.947 -1.558 -15.66   -33.68 
real-time RS chart chart S add note Vinci 99.494  8/12/24 -0.77 97.797 1.73 112.471 -14.673 -13.05   -7.19 
real-time RS chart chart S add note Air Liquide 157.309  8/12/24 -0.79 157.619 -0.20 182.503 -24.884 -13.63   -4.25 
real-time RS chart chart L add note Worldline 7.568  8/12/24 -0.79 10.104 -25.10 10.273 -0.169 -1.65   -31.34 
real-time RS chart chart L add note Viridien 35.930  8/12/24 -0.83 0.482 7,355.75 0.413 0.068 16.56   -8.26 
real-time RS chart chart add note Mercialys 11.321  8/12/24 -0.85 10.080 12.31 9.630 0.450 4.67   12.73 
real-time RS chart chart S add note Trigano 99.348  8/12/24 -0.87 108.944 -8.81 144.021 -35.077 -24.36   -17.71 
real-time RS chart chart add note Valeo 9.111  8/12/24 -0.95 9.736 -6.42 10.341 -0.605 -5.85   -24.91 
real-time RS chart chart S add note Lectra 24.910  8/12/24 -0.96 27.527 -9.51 30.484 -2.958 -9.70   -1.87 
real-time RS chart chart L add note Voltalia 9.867  8/12/24 -0.97 8.898 10.89 6.827 2.071 30.34   -1.41 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Solutions 30 1.353  8/12/24 -0.99 1.483 -8.76 2.001 -0.518 -25.89   -30.05 
real-time RS chart chart add note Ayvens 5.660  8/12/24 -1.02 5.345 5.89 5.761 -0.415 -7.21   -18.96 
real-time RS chart chart add note Verallia 25.472  8/12/24 -1.13 33.148 -23.16 33.874 -0.725 -2.14   -2.19 
real-time RS chart chart add note Opmobility 8.277  8/12/24 -1.16 9.014 -8.17 10.542 -1.528 -14.50   -25.28 
real-time RS chart chart add note Rexel 21.168  8/12/24 -1.22 23.650 -10.49 22.592 1.058 4.68   6.55 
real-time RS chart chart add note Valneva 2.979  8/12/24 -1.28 3.154 -5.53 2.906 0.248 8.52   -28.27 
real-time RS chart chart S add note Sopra Steria 159.345  8/12/24 -1.38 183.576 -13.20 228.705 -45.129 -19.73   -4.35 
real-time RS chart chart S add note Arkema 75.553  8/12/24 -1.39 79.091 -4.47 87.123 -8.032 -9.22   -12.05 
real-time RS chart chart add note Mersen 29.562  8/12/24 -1.45 31.646 -6.58 33.893 -2.247 -6.63   -9.16 
real-time RS chart chart S add note Sartorius Stedim 167.002  8/12/24 -1.54 142.189 17.45 240.323 -98.134 -40.83   -33.60 
real-time RS chart chart add note L´Oreal 365.068  8/12/24 -1.59 399.573 -8.64 425.918 -26.345 -6.19   -1.90 
real-time RS chart chart add note Bolloré 5.578  8/12/24 -1.62 5.379 3.69 6.097 -0.718 -11.77   -1.63 
real-time RS chart chart add note Clariane 1.797  8/12/24 -1.64 1.795 0.11 1.701 0.094 5.51   -33.34 
real-time RS chart chart L add note Icade 19.656  8/12/24 -1.74 19.463 1.00 23.984 -4.522 -18.85   -33.50 
real-time RS chart chart L add note Solvay 29.649  8/12/24 -1.83 32.460 -8.66 22.448 10.012 44.60   -16.33 
real-time RS chart chart S add note Kering 242.167  8/12/24 -1.85 325.668 -25.64 399.178 -73.510 -18.42   -15.74 
real-time RS chart chart add note Interparfums 43.132  8/12/24 -1.87 37.219 15.89 49.159 -11.940 -24.29   -24.59 
real-time RS chart chart add note Bic 55.150  8/12/24 -1.90 54.084 1.97 64.665 -10.581 -16.36   -8.56 
real-time RS chart chart add note Bénéteau 8.500  8/12/24 -2.01 9.663 -12.04 11.733 -2.069 -17.64   -20.02 
real-time RS chart chart add note Atos 0.825  8/12/24 -2.21 0.952 -13.41 2.158 -1.206 -55.88   -70.62 
real-time RS chart chart add note Rémy Cointreau 67.411  8/12/24 -2.25 75.214 -10.37 93.364 -18.150 -19.44   -26.80 
real-time RS chart chart add note Euroapi 3.836  8/12/24 -3.04 2.466 55.58 3.641 -1.175 -32.27   -49.54 
real-time RS chart chart L add note Orpea 9.640  8/12/24 -42.87 11.933 -19.22 12.290 -0.356 -2.90   -46.16 
 France - 122 out of 121 instruments rated - 7/01/24 / 3/04/24 - 49 did rise, Market-Ratio(17) in CHF = 40.16 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 17 - B/S = 39/39
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions France in Swiss Franc * L17 - 39 ex 31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Vallourec 100  3   2,926.408  4,998.193    2,071.785 71  16,215 237  
6/12/06 9/18/06 98    - cash -
  9/18/06   1/22/07 126  RT RS QC  Vallourec 100  2   6,082.575  6,514.471    431.896 7  17,079 22  
  1/22/07   7/23/07 182  RT RS QC  Air France-KLM 100  30   560.348  559.090    -1.258 0  17,041 0  
  7/23/07   8/06/07 14  RT RS QC  Bénéteau 100  514   33.094  31.195    -1.899 -6  16,065 -79  
8/06/07 12/10/07 126    - cash -
  12/10/07  12/17/07 7  RT RS QC  Bénéteau 100  522   30.755  27.862    -2.893 -9  14,555 -99  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/23/08 49  RT RS QC  Ubisoft 100  280   51.824  43.971    -7.852 -15  12,356 -71  
6/23/08 4/13/09 294    - cash -
  4/13/09  12/07/09 238  RT RS QC  Nexity 100  399   30.939  36.247    5.308 17  14,475 27  
  12/07/09   2/08/10 63  RT RS QC  Soitec 100  68   210.210  197.348    -12.861 -6  13,600 -31  
2/08/10 2/22/10 14    - cash -
  2/22/10   7/05/10 133  RT RS QC  Opmobility 100  3,541   3.840  5.020    1.180 31  17,780 109  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/02/10 21  RT RS QC  Opmobility 100  3,342   5.320  5.960    0.641 12  19,921 622  
8/02/10 9/06/10 35    - cash -
  9/06/10   6/13/11 280  RT RS QC  Opmobility 100  3,507   5.680  8.728    3.048 54  30,612 75  
6/13/11 6/20/11 7    - cash -
  6/20/11   8/01/11 42  RT RS QC  Arkema 100  384   79.659  72.436    -7.223 -9  27,838 -56  
8/01/11 12/05/11 126    - cash -
  12/05/11  12/12/11 7  RT RS QC  Hermes International 100  101   275.182  283.701    8.519 3  28,698 390  
12/12/11 1/02/12 21    - cash -
  1/02/12   5/21/12 140  RT RS QC  Hermes International 100  101   281.446  314.568    33.122 12  32,044 34  
5/21/12 5/28/12 7    - cash -
  5/28/12   6/04/12 7  RT RS QC  Eurofins Scientific 100  2,997   10.691  10.711    0.020 0  32,104 10  
6/04/12 8/06/12 63    - cash -
  8/06/12   6/03/13 301  RT RS QC  Eurofins Scientific 100  2,467   13.008  18.250    5.242 40  45,035 51  
  6/03/13   6/24/13 21  RT RS QC  Opmobility 100  2,628   17.131  15.032    -2.099 -12  39,518 -90  
6/24/13 7/01/13 7    - cash -
  7/01/13   6/30/14 364  RT RS QC  Opmobility 100  2,272   17.391  27.844    10.453 60  63,267 60  
  6/30/14   8/04/14 35  RT RS QC  Aperam 100  2,113   29.932  31.752    1.819 6  67,111 85  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/08/14 7  RT RS QC  Aperam 100  2,261   29.674  31.596    1.922 6  71,456 2,535  
9/08/14 9/15/14 7    - cash -
  9/15/14   9/22/14 7  RT RS QC  Aperam 100  2,230   32.037  30.673    -1.364 -4  68,415 -90  
9/22/14 11/24/14 63    - cash -
  11/24/14   1/19/15 56  RT RS QC  Aperam 100  2,246   30.447  23.433    -7.014 -23  52,661 -82  
  1/19/15   7/06/15 168  RT RS QC  Trigano 100  2,068   25.464  41.246    15.782 62  85,298 185  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Trigano 100  2,105   40.513  40.432    -0.081 0  85,128 -2  
8/17/15 10/12/15 56    - cash -
  10/12/15  10/19/15 7  RT RS QC  Trigano 100  1,777   47.900  46.970    -0.930 -2  83,475 -64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/19/15 10/26/15 7    - cash -
  10/26/15  11/16/15 21  RT RS QC  Trigano 100  1,707   48.893  45.588    -3.305 -7  77,834 -70  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/14/15 21  RT RS QC  Trigano 100  1,432   54.352  59.229    4.878 9  84,819 345  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/18/16 28  RT RS QC  Trigano 100  1,431   59.262  61.211    1.949 3  87,608 52  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Trigano 100  1,341   65.292  57.306    -7.986 -12  76,899 -97  
2/08/16 4/11/16 63    - cash -
  4/11/16   6/27/16 77  RT RS QC  VusionGroup 100  3,752   20.495  21.583    1.088 5  80,982 28  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/17/16 105  RT RS QC  Ubisoft 100  2,260   35.824  34.700    -1.125 -3  78,440 -10  
  10/17/16   9/04/17 322  RT RS QC  Soitec 100  3,917   20.021  53.046    33.025 165  207,799 202  
9/04/17 9/11/17 7    - cash -
  9/11/17   3/05/18 175  RT RS QC  Derichebourg 100  20,938   9.924  8.430    -1.494 -15  176,514 -29  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Ubisoft 100  2,107   83.749  80.705    -3.044 -4  170,101 -62  
3/26/18 4/02/18 7    - cash -
  4/02/18   9/10/18 161  RT RS QC  Dassault Systèmes 100  6,560   25.927  29.182    3.255 13  191,454 31  
9/10/18 9/24/18 14    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  1,483   129.043  126.974    -2.070 -2  188,385 -34  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/05/19 175  RT RS QC  GTT 100  2,070   90.966  87.737    -3.229 -4  181,700 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19  12/30/19 119  RT RS QC  Soitec 100  1,838   98.851  103.439    4.587 5  190,132 15  
  12/30/19   3/02/20 63  RT RS QC  Viridien 100  60,300   3.153  2.580    -0.573 -18  155,574 -69  
3/02/20 7/06/20 126    - cash -
  7/06/20  11/02/20 119  RT RS QC  McPhy Energy 100  8,044   19.339  24.717    5.378 28  198,833 112  
11/02/20 11/09/20 7    - cash -
  11/09/20   5/17/21 189  RT RS QC  McPhy Energy 100  7,277   27.322  28.613    1.291 5  208,229 9  
  5/17/21   2/28/22 287  RT RS QC  Derichebourg 100  23,683   8.792  9.613    0.821 9  227,677 12  
2/28/22 3/28/22 28    - cash -
  3/28/22   4/11/22 14  RT RS QC  VusionGroup 100  2,544   89.467  89.919    0.452 1  228,825 14  
4/11/22 4/18/22 7    - cash -
  4/18/22   4/25/22 7  RT RS QC  Dassault Aviation 100  1,407   162.597  161.588    -1.009 -1  227,406 -28  
4/25/22 8/08/22 105    - cash -
  8/08/22   8/22/22 14  RT RS QC  GTT 100  1,840   123.544  126.907    3.363 3  233,595 101  
8/22/22 10/31/22 70    - cash -
  10/31/22  12/12/22 42  RT RS QC  VusionGroup 100  2,052   113.807  131.313    17.505 15  269,515 247  
12/12/22 12/19/22 7    - cash -
  12/19/22   3/06/23 77  RT RS QC  VusionGroup 100  2,204   122.274  116.644    -5.629 -5  257,109 -20  
  3/06/23   4/24/23 49  RT RS QC  Renault 100  6,084   42.254  32.442    -9.812 -23  197,412 -86  
  4/24/23   6/05/23 42  RT RS QC  Hermes International 100  100   1,973.639  1,861.236    -112.403 -6  186,171 -40  
6/05/23 6/12/23 7    - cash -
  6/12/23   6/19/23 7  RT RS QC  VusionGroup 100  1,133   164.189  165.930    1.741 1  188,144 73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/19/23 7/17/23 28    - cash -
  7/17/23   8/14/23 28  RT RS QC  X-FAB 100  19,082   9.859  10.369    0.510 5  197,878 93  
8/14/23 8/28/23 14    - cash -
  8/28/23   9/18/23 21  RT RS QC  X-FAB 100  19,918   9.934  9.220    -0.714 -7  183,647 -73  
9/18/23 12/04/23 77    - cash -
  12/04/23   8/12/24 252  RT RS QC  UnibailRodaWestfield 100  3,171   57.909  64.552    6.643 11  204,711 17  
accum 1/02/06 8/12/245466 days out of 7335 invested (75%) 1,947 204,711 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Opmobilitylong  2/22/10  7/05/101333.845.021.18 30.74 
   7/12/10  8/02/10215.325.960.64 12.04 
   9/06/10  6/13/112805.688.733.05 53.67 
   6/03/13  6/24/132117.1315.03-2.10 -12.26 
   7/01/13  6/30/1436417.3927.8410.45 60.11216.25 
 Soitec 12/07/09  2/08/1063210.21197.35-12.86 -6.12 
  10/17/16  9/04/1732220.0253.0533.03 164.95 
   9/02/19 12/30/1911998.85103.444.59 4.64160.28 
 Vallourec  1/02/06  6/12/061612,926.414,998.192,071.79 70.80 
   9/18/06  1/22/071266,082.576,514.47431.90 7.1082.92 
 Trigano  1/19/15  7/06/1516825.4641.2515.78 61.98 
   7/13/15  8/17/153540.5140.43-0.08 -0.20 
  10/12/15 10/19/15747.9046.97-0.93 -1.94 
  10/26/15 11/16/152148.8945.59-3.30 -6.76 
  11/23/15 12/14/152154.3559.234.88 8.97 
  12/21/15  1/18/162859.2661.211.95 3.29 
   1/25/16  2/08/161465.2957.31-7.99 -12.2346.02 
 Eurofins Scientific  5/28/12  6/04/12710.6910.710.02 0.19 
   8/06/12  6/03/1330113.0118.255.24 40.2940.56 
 McPhy Energy  7/06/20 11/02/2011919.3424.725.38 27.81 
  11/09/20  5/17/2118927.3228.611.29 4.7333.85 
 VusionGroup  4/11/16  6/27/167720.4921.581.09 5.31 
   3/28/22  4/11/221489.4789.920.45 0.50 
  10/31/22 12/12/2242113.81131.3117.51 15.38 
  12/19/22  3/06/2377122.27116.64-5.63 -4.60 
   6/12/23  6/19/237164.19165.931.74 1.0617.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexity  4/13/09 12/07/0923830.9436.255.31 17.1617.16 
 Dassault Systèmes  4/02/18  9/10/1816125.9329.183.26 12.5512.55 
 UnibailRodaWestfield 12/04/23  8/12/2425257.9164.556.64 11.4711.47 
 Hermes International 12/05/11 12/12/117275.18283.708.52 3.10 
   1/02/12  5/21/12140281.45314.5733.12 11.77 
   4/24/23  6/05/23421,973.641,861.24-112.40 -5.708.67 
 Air France-KLM  1/22/07  7/23/07182560.35559.09-1.26 -0.22-0.22 
 Dassault Aviation  4/18/22  4/25/227162.60161.59-1.01 -0.62-0.62 
 GTT  2/11/19  8/05/1917590.9787.74-3.23 -3.55 
   8/08/22  8/22/2214123.54126.913.36 2.72-0.92 
 Sartorius Stedim  9/24/18 10/08/1814129.04126.97-2.07 -1.60-1.60 
 X-FAB  7/17/23  8/14/23289.8610.370.51 5.17 
   8/28/23  9/18/23219.939.22-0.71 -7.19-2.39 
 Derichebourg  9/11/17  3/05/181759.928.43-1.49 -15.06 
   5/17/21  2/28/222878.799.610.82 9.34-7.12 
 Arkema   6/20/11  8/01/114279.6672.44-7.22 -9.07-9.07 
 Bénéteau  7/23/07  8/06/071433.0931.19-1.90 -5.74 
  12/10/07 12/17/07730.7627.86-2.89 -9.41-14.61 
 Aperam  6/30/14  8/04/143529.9331.751.82 6.08 
   9/01/14  9/08/14729.6731.601.92 6.48 
   9/15/14  9/22/14732.0430.67-1.36 -4.26 
  11/24/14  1/19/155630.4523.43-7.01 -23.04-16.77 
 Viridien 12/30/19  3/02/20633.152.58-0.57 -18.18-18.18 
 Ubisoft  5/05/08  6/23/084951.8243.97-7.85 -15.15 
   7/04/16 10/17/1610535.8234.70-1.12 -3.14 
   3/12/18  3/26/181483.7580.71-3.04 -3.63-20.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Renault  3/06/23  4/24/234942.2532.44-9.81 -23.22-23.22 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie