Mon, 9th Nov 2026, 17:16UTC
 
RS Chart
Assessment - France in Dollar - 1/07/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note SOM France 525.183  12/08/24 -0.58 330.421 58.94 345.674 -15.253 -4.41   -5.66 
real-time RS chart chart L add note L'Occitane 4.226  29/07/24 0.72 4.153 1.76 3.801 0.352 9.26   34.00 
real-time RS chart chart L add note Elior 3.424  12/08/24 3.30 2.997 14.24 2.470 0.527 21.35   16.91 
real-time RS chart chart L add note Neoen 41.167  12/08/24 -0.10 40.052 2.79 26.412 13.640 51.64   34.60 
real-time RS chart chart L add note Eramet 77.604  12/08/24 5.24 104.795 -25.95 70.048 34.747 49.61   31.22 
real-time RS chart chart add note Nexans 127.856  12/08/24 0.08 112.089 14.07 102.031 10.058 9.86   25.75 
real-time RS chart chart add note Schneider Electric 226.591  12/08/24 0.38 241.715 -6.26 230.669 11.046 4.79   24.95 
real-time RS chart chart add note Renault 43.173  12/08/24 -0.72 51.754 -16.58 41.795 9.959 23.83   21.71 
real-time RS chart chart add note ID Logistics 464.444  12/08/24 0.70 396.869 17.03 361.098 35.771 9.91   24.93 
real-time RS chart chart L add note Fnac Darty 28.156  12/08/24 -0.19 32.339 -12.94 29.778 2.561 8.60   7.68 
real-time RS chart chart add note UnibailRodaWestfield 71.436  12/08/24 -0.60 79.674 -10.34 76.129 3.545 4.66   24.76 
real-time RS chart chart add note Safran 206.158  12/08/24 -0.18 216.777 -4.90 213.379 3.397 1.59   19.35 
real-time RS chart chart add note Euronext 99.271  12/08/24 1.26 95.356 4.11 92.800 2.556 2.75   17.29 
real-time RS chart chart add note Publicis 98.209  12/08/24 0.68 104.302 -5.84 105.517 -1.215 -1.15   15.58 
real-time RS chart chart add note Michelin 36.834  12/08/24 0.41 38.722 -4.88 36.837 1.884 5.11   14.08 
real-time RS chart chart L add note Imerys 31.406  12/08/24 0.21 36.533 -14.03 32.233 4.301 13.34   13.65 
real-time RS chart chart add note Saint-Gobain 78.902  12/08/24 -0.41 79.910 -1.26 74.902 5.008 6.69   17.08 
real-time RS chart chart add note Ipsos 59.638  12/08/24 -0.36 62.319 -4.30 70.156 -7.837 -11.17   7.08 
real-time RS chart chart add note Mercialys 12.528  12/08/24 -0.85 11.155 12.31 10.893 0.263 2.41   10.64 
real-time RS chart chart L add note Sodexo 92.567  12/08/24 0.52 91.924 0.70 82.472 9.452 11.46   13.40 
real-time RS chart chart add note Virbac 366.300  12/08/24 0.59 362.009 1.19 363.813 -1.804 -0.50   10.13 
real-time RS chart chart add note EssilorLuxottica 222.354  12/08/24 -0.58 216.455 2.73 216.681 -0.226 -0.10   8.61 
real-time RS chart chart add note Rubis 29.454  12/08/24 0.22 28.832 2.16 26.890 1.942 7.22   9.86 
real-time RS chart chart add note Vallourec 14.341  12/08/24 -0.59 15.768 -9.05 14.753 1.014 6.87   9.27 
real-time RS chart chart add note elis 22.654  12/08/24 0.67 22.053 2.72 23.089 -1.036 -4.48   8.35 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note SPIE 36.126  12/08/24 0.54 37.542 -3.77 33.862 3.680 10.87   16.85 
real-time RS chart chart add note Eurazeo 72.777  12/08/24 0.97 79.374 -8.31 83.677 -4.303 -5.14   10.49 
real-time RS chart chart add note VusionGroup 143.731  12/08/24 0.15 144.804 -0.74 155.734 -10.930 -7.02   10.72 
real-time RS chart chart L add note Ipsen 111.445  12/08/24 0.78 121.742 -8.46 111.425 10.318 9.26   0.91 
real-time RS chart chart L add note Klépierre 28.231  12/08/24 -0.45 27.030 4.44 25.467 1.563 6.14   4.52 
real-time RS chart chart add note Bureau Veritas 29.990  12/08/24 -0.50 28.317 5.91 29.572 -1.255 -4.24   6.20 
real-time RS chart chart add note Thales 157.729  12/08/24 -0.20 163.038 -3.26 150.249 12.789 8.51   5.98 
real-time RS chart chart L add note Voltalia 10.919  12/08/24 -0.97 9.847 10.89 7.722 2.125 27.52   -3.13 
real-time RS chart chart add note Rexel 23.426  12/08/24 -1.22 26.172 -10.49 25.554 0.618 2.42   4.58 
real-time RS chart chart add note JCDecaux 19.307  12/08/24 -0.50 19.994 -3.43 20.906 -0.912 -4.36   4.09 
real-time RS chart chart add note Hermes International 2,151.676  12/08/24 -0.50 2,254.647 -4.57 2,497.823 -243.176 -9.74   4.13 
real-time RS chart chart add note L´Oreal 404.002  12/08/24 -1.59 442.188 -8.64 481.754 -39.566 -8.21   -3.68 
real-time RS chart chart add note Accor 36.008  12/08/24 -0.74 40.963 -12.10 42.734 -1.771 -4.14   6.76 
real-time RS chart chart add note Carmila 17.655  12/08/24 0.61 17.055 3.52 16.507 0.547 3.32   4.16 
real-time RS chart chart add note Amundi 68.701  12/08/24 0.63 66.449 3.39 65.867 0.582 0.88   5.15 
real-time RS chart chart add note Credit Agricole 14.164  12/08/24 0.57 14.051 0.80 13.682 0.370 2.70   4.24 
real-time RS chart chart add note Bic 61.032  12/08/24 -1.90 59.852 1.97 73.143 -13.291 -18.17   -10.27 
real-time RS chart chart add note Vivendi 10.177  12/08/24 0.40 10.591 -3.91 11.256 -0.665 -5.91   7.08 
real-time RS chart chart L add note Alstom 18.331  12/08/24 0.12 17.285 6.05 13.103 4.183 31.92   4.72 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 168.723 -27.523 -16.31   -7.67 
real-time RS chart chart add note Verallia 28.188  12/08/24 -1.13 36.684 -23.16 38.314 -1.631 -4.26   -4.02 
real-time RS chart chart add note Danone 64.507  12/08/24 0.07 61.890 4.23 64.161 -2.271 -3.54   -0.44 
real-time RS chart chart add note Coface 14.813  12/08/24 0.88 14.309 3.52 14.574 -0.266 -1.82   3.41 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 64.498 3.731 5.79   3.51 
real-time RS chart chart add note TF1 8.388  12/08/24 8.227 1.96 9.155 -0.928 -10.14   0.57 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Legrand 100.054  12/08/24 0.09 99.904 0.15 101.216 -1.312 -1.30   0.99 
real-time RS chart chart add note Covivio 50.992  12/08/24 -0.50 47.968 6.31 43.658 4.310 9.87   0.24 
real-time RS chart chart add note Bolloré 6.173  12/08/24 -1.62 5.953 3.69 6.896 -0.943 -13.68   -3.44 
real-time RS chart chart add note Axa 34.699  12/08/24 -0.77 33.530 3.49 35.426 -1.896 -5.35   3.69 
real-time RS chart chart add note SEB 94.766  12/08/24 -0.67 105.385 -10.08 122.828 -17.443 -14.20   -6.40 
real-time RS chart chart S add note Wendel 91.334  12/08/24 -0.70 89.510 2.04 98.990 -9.480 -9.58   -2.01 
real-time RS chart chart S add note GTT 135.579  12/08/24 0.16 130.860 3.61 159.969 -29.110 -18.20   -0.46 
real-time RS chart chart S add note Cap Gemini 188.298  12/08/24 -0.40 203.476 -7.46 245.004 -41.528 -16.95   1.10 
real-time RS chart chart add note BNP Paribas 63.553  12/08/24 66.148 -3.92 62.196 3.953 6.36   1.40 
real-time RS chart chart add note Getlink 17.060  12/08/24 -0.03 16.642 2.51 16.942 -0.300 -1.77   -2.60 
real-time RS chart chart S add note Argan 80.983  12/08/24 0.53 79.374 2.03 83.297 -3.923 -4.71   -1.31 
real-time RS chart chart add note Veolia 29.776  12/08/24 -0.14 30.527 -2.46 31.462 -0.935 -2.97   -1.45 
real-time RS chart chart add note STMicroelectronics 28.805  12/08/24 0.47 38.877 -25.91 46.595 -7.718 -16.56   -12.97 
real-time RS chart chart add note Mersen 32.715  12/08/24 -1.45 35.021 -6.58 38.336 -3.315 -8.65   -10.85 
real-time RS chart chart add note Dassault Aviation 203.261  12/08/24 -0.52 183.633 10.69 203.518 -19.886 -9.77   -8.06 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 94.287 4.233 4.49   -1.06 
real-time RS chart chart add note Métropole TV 12.635  12/08/24 0.17 13.107 -3.60 13.716 -0.609 -4.44   -5.63 
real-time RS chart chart S add note Eurofins Scientific 56.527  12/08/24 -0.26 49.287 14.69 59.948 -10.661 -17.78   -18.03 
real-time RS chart chart add note Derichebourg 4.887  12/08/24 0.80 4.709 3.78 4.468 0.241 5.39   -7.10 
real-time RS chart chart add note Societe Generale 22.010  12/08/24 0.44 24.241 -9.20 24.701 -0.460 -1.86   -5.76 
real-time RS chart chart S add note bioMérieux 103.669  12/08/24 -0.67 96.214 7.75 111.968 -15.754 -14.07   -7.82 
real-time RS chart chart S add note Lectra 27.566  12/08/24 -0.96 30.462 -9.51 34.481 -4.018 -11.65   -3.65 
real-time RS chart chart add note Aéroports de Paris 120.241  12/08/24 -0.62 123.244 -2.44 136.294 -13.050 -9.58   -4.46 
real-time RS chart chart S add note LVMH 681.221  12/08/24 -0.14 763.705 -10.80 912.031 -148.326 -16.26   -7.43 
real-time RS chart chart S add note Air Liquide 174.086  12/08/24 -0.79 174.429 -0.20 206.429 -31.999 -15.50   -6.02 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note Sopra Steria 176.339  12/08/24 -1.38 203.154 -13.20 258.688 -55.533 -21.47   -6.13 
real-time RS chart chart add note Gecina 99.861  12/08/24 -0.64 94.873 5.26 95.189 -0.316 -0.33   -10.09 
real-time RS chart chart S add note FDJ 37.885  12/08/24 0.40 34.066 11.21 41.811 -7.745 -18.52   -7.58 
real-time RS chart chart S add note Bouygues 33.380  12/08/24 -0.54 32.865 1.57 39.107 -6.242 -15.96   -10.23 
real-time RS chart chart add note ArcelorMittal 21.581  12/08/24 0.30 22.847 -5.54 25.804 -2.957 -11.46   -11.92 
real-time RS chart chart S add note Eiffage 96.579  12/08/24 -0.60 95.034 1.63 108.362 -13.328 -12.30   -7.48 
real-time RS chart chart S add note Arkema 83.611  12/08/24 -1.39 87.526 -4.47 98.545 -11.019 -11.18   -13.64 
real-time RS chart chart S add note Vinci 110.104  12/08/24 -0.77 108.227 1.73 127.215 -18.988 -14.93   -8.88 
real-time RS chart chart S add note Dassault Systèmes 35.965  12/08/24 -0.03 37.005 -2.81 46.655 -9.650 -20.68   -13.63 
real-time RS chart chart L add note Viridien 39.762  12/08/24 -0.83 0.533 7,355.75 0.468 0.066 14.04   -9.90 
real-time RS chart chart add note Carrefour 14.727  12/08/24 -0.36 14.368 2.50 16.757 -2.389 -14.26   -19.21 
real-time RS chart chart S add note Scor 18.374  12/08/24 1.06 25.914 -29.10 29.387 -3.473 -11.82   -15.32 
real-time RS chart chart add note Bénéteau 9.407  12/08/24 -2.01 10.694 -12.04 13.271 -2.577 -19.42   -21.52 
real-time RS chart chart S add note Aperam 26.880  12/08/24 -0.63 26.408 1.79 28.899 -2.491 -8.62   -13.12 
real-time RS chart chart S add note Orange 10.850  12/08/24 -0.25 10.111 7.31 11.436 -1.325 -11.59   -12.54 
real-time RS chart chart L add note Ubisoft 18.374  12/08/24 1.36 21.957 -16.32 22.470 -0.513 -2.28   -15.89 
real-time RS chart chart S add note Engie 16.449  12/08/24 0.49 14.727 11.69 15.934 -1.207 -7.57   -10.13 
real-time RS chart chart add note Interparfums 47.732  12/08/24 -1.87 41.189 15.89 55.604 -14.415 -25.92   -25.95 
real-time RS chart chart S add note Trigano 109.944  12/08/24 -0.87 120.562 -8.81 162.902 -42.339 -25.99   -19.22 
real-time RS chart chart add note Eutelsat 4.535  12/08/24 2.17 4.155 9.14 3.947 0.209 5.29   -12.65 
real-time RS chart chart S add note SES 5.033  12/08/24 0.60 5.245 -4.05 6.549 -1.304 -19.91   -15.32 
real-time RS chart chart S add note Alten 103.240  12/08/24 -0.31 112.947 -8.59 150.955 -38.009 -25.18   -18.45 
real-time RS chart chart L add note Boiron 33.037  12/08/24 0.82 32.179 2.67 38.857 -6.679 -17.19   -26.53 
real-time RS chart chart L add note Icade 21.753  12/08/24 -1.74 21.538 1.00 27.129 -5.590 -20.61   -34.62 
real-time RS chart chart L add note Teleperformance 108.817  12/08/24 -0.10 110.265 -1.31 120.927 -10.662 -8.82   -12.73 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note Pernod Ricard 130.645  12/08/24 -0.33 136.169 -4.06 168.006 -31.837 -18.95   -21.42 
real-time RS chart chart add note Soitec 113.805  12/08/24 0.66 111.874 1.73 147.372 -35.497 -24.09   -23.39 
real-time RS chart chart add note Air France-KLM 8.212  12/08/24 -0.44 8.688 -5.48 10.677 -1.988 -18.62   -32.23 
real-time RS chart chart add note Ayvens 6.264  12/08/24 -1.02 5.915 5.89 6.516 -0.601 -9.22   -20.46 
real-time RS chart chart add note Opmobility 9.160  12/08/24 -1.16 9.975 -8.17 11.924 -1.949 -16.34   -26.66 
real-time RS chart chart S add note Sartorius Stedim 184.812  12/08/24 -1.54 157.353 17.45 271.828 -114.475 -42.11   -34.75 
real-time RS chart chart L add note Solvay 32.811  12/08/24 -1.83 35.922 -8.66 25.391 10.531 41.48   -18.05 
real-time RS chart chart add note X-FAB 5.873  12/08/24 1.96 6.489 -9.50 8.031 -1.542 -19.20   -29.43 
real-time RS chart chart S add note Edenred 38.496  12/08/24 -0.25 42.969 -10.41 52.650 -9.681 -18.39   -23.72 
real-time RS chart chart add note Clariane 1.989  12/08/24 -1.64 1.986 0.11 1.924 0.062 3.23   -34.61 
real-time RS chart chart S add note Kering 267.994  12/08/24 -1.85 360.400 -25.64 451.509 -91.108 -20.18   -17.21 
real-time RS chart chart add note Rémy Cointreau 74.601  12/08/24 -2.25 83.235 -10.37 105.604 -22.368 -21.18   -28.08 
real-time RS chart chart L add note McPhy Energy 2.488  8/08/24 2.601 -4.33 2.162 0.439 20.30   -25.37 
real-time RS chart chart add note Valeo 10.083  12/08/24 -0.95 10.774 -6.42 11.696 -0.922 -7.88   -26.25 
real-time RS chart chart add note Forvia 9.832  12/08/24 0.17 12.335 -20.30 14.982 -2.646 -17.66   -32.47 
real-time RS chart chart add note Valneva 3.297  12/08/24 -1.28 3.490 -5.53 3.287 0.203 6.17   -29.54 
real-time RS chart chart add note Nexity 10.431  12/08/24 -0.77 9.284 12.36 11.251 -1.968 -17.49   -34.75 
real-time RS chart chart S add note Solutions 30 1.497  12/08/24 -0.99 1.641 -8.76 2.263 -0.622 -27.49   -31.18 
real-time RS chart chart L add note Worldline 8.375  12/08/24 -0.79 11.182 -25.10 11.620 -0.438 -3.77   -32.50 
real-time RS chart chart add note Euroapi 4.245  12/08/24 -3.04 2.729 55.58 4.118 -1.389 -33.74   -50.28 
real-time RS chart chart L add note Orpea 10.668  12/08/24 -42.87 13.206 -19.22 13.901 -0.695 -5.00   -47.16 
real-time RS chart chart add note Atos 0.913  12/08/24 -2.21 1.054 -13.41 2.441 -1.387 -56.83   -71.01 
real-time RS chart chart add note Pluxee 21.978  12/08/24 2.35 28.929 -24.03 29.116 -0.187 -0.64   -na- 
 France - 122 out of 121 instruments rated - 1/07/24 / 4/03/24 - 40 did rise, Market-Ratio(17) in USD = 32.79 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 17 - B/S = 39/39
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions France in Dollar * L17 - 39 ex 31 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Vallourec 100  4   2,227.236  4,059.647    1,832.411 82  17,330 290  
12/06/06 18/09/06 98    - cash -
  18/09/06  22/01/07 126  RT RS QC  Vallourec 100  3   4,844.481  5,216.488    372.007 8  18,446 24  
  22/01/07  23/07/07 182  RT RS QC  Air France-KLM 100  41   448.701  465.555    16.854 4  19,137 8  
  23/07/07   6/08/07 14  RT RS QC  Bénéteau 100  694   27.557  26.198    -1.359 -5  18,193 -73  
6/08/07 10/12/07 126    - cash -
  10/12/07  17/12/07 7  RT RS QC  Bénéteau 100  667   27.262  24.167    -3.095 -11  16,129 -100  
17/12/07 5/05/08 140    - cash -
  5/05/08  23/06/08 49  RT RS QC  Ubisoft 100  329   49.017  42.459    -6.559 -13  13,971 -66  
23/06/08 13/04/09 294    - cash -
  13/04/09   7/12/09 238  RT RS QC  Nexity 100  521   26.799  35.657    8.858 33  18,586 55  
  7/12/09   8/02/10 63  RT RS QC  Soitec 100  89   206.786  184.058    -22.727 -11  16,564 -49  
8/02/10 22/02/10 14    - cash -
  22/02/10   5/07/10 133  RT RS QC  Opmobility 100  4,639   3.570  4.723    1.153 32  21,914 116  
5/07/10 12/07/10 7    - cash -
  12/07/10   2/08/10 21  RT RS QC  Opmobility 100  4,357   5.029  5.726    0.697 14  24,950 854  
2/08/10 6/09/10 35    - cash -
  6/09/10  13/06/11 280  RT RS QC  Opmobility 100  4,465   5.587  10.351    4.764 85  46,221 123  
13/06/11 20/06/11 7    - cash -
  20/06/11   1/08/11 42  RT RS QC  Arkema 100  492   93.865  92.127    -1.738 -2  45,366 -15  
1/08/11 5/12/11 126    - cash -
  5/12/11  12/12/11 7  RT RS QC  Hermes International 100  151   298.709  307.253    8.544 3  46,656 335  
12/12/11 2/01/12 21    - cash -
  2/01/12  21/05/12 140  RT RS QC  Hermes International 100  155   299.742  334.499    34.757 12  52,044 33  
21/05/12 28/05/12 7    - cash -
  28/05/12   4/06/12 7  RT RS QC  Eurofins Scientific 100  4,665   11.154  11.075    -0.079 -1  51,676 -31  
4/06/12 6/08/12 63    - cash -
  6/08/12   3/06/13 301  RT RS QC  Eurofins Scientific 100  3,854   13.408  19.107    5.699 43  73,640 54  
  3/06/13  24/06/13 21  RT RS QC  Opmobility 100  4,105   17.936  16.086    -1.850 -10  66,047 -85  
24/06/13 1/07/13 7    - cash -
  1/07/13  30/06/14 364  RT RS QC  Opmobility 100  3,588   18.407  31.398    12.992 71  112,661 71  
  30/06/14   4/08/14 35  RT RS QC  Aperam 100  3,337   33.753  35.021    1.267 4  116,890 47  
4/08/14 1/09/14 28    - cash -
  1/09/14   8/09/14 7  RT RS QC  Aperam 100  3,620   32.287  33.772    1.485 5  122,264 942  
8/09/14 15/09/14 7    - cash -
  15/09/14  22/09/14 7  RT RS QC  Aperam 100  3,569   34.252  32.631    -1.621 -5  116,479 -92  
22/09/14 24/11/14 63    - cash -
  24/11/14  19/01/15 56  RT RS QC  Aperam 100  3,698   31.496  26.643    -4.853 -15  98,534 -66  
  19/01/15   6/07/15 168  RT RS QC  Trigano 100  3,403   28.952  43.756    14.804 51  148,911 145  
6/07/15 13/07/15 7    - cash -
  13/07/15  17/08/15 35  RT RS QC  Trigano 100  3,492   42.637  41.354    -1.282 -3  144,433 -27  
17/08/15 12/10/15 56    - cash -
  12/10/15  19/10/15 7  RT RS QC  Trigano 100  2,902   49.757  49.134    -0.623 -1  142,625 -48  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/10/15 26/10/15 7    - cash -
  26/10/15  16/11/15 21  RT RS QC  Trigano 100  2,867   49.739  45.148    -4.590 -9  129,465 -81  
16/11/15 23/11/15 7    - cash -
  23/11/15  14/12/15 21  RT RS QC  Trigano 100  2,427   53.343  60.110    6.767 13  145,889 697  
14/12/15 21/12/15 7    - cash -
  21/12/15  18/01/16 28  RT RS QC  Trigano 100  2,443   59.710  60.886    1.176 2  148,761 29  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  Trigano 100  2,308   64.454  58.063    -6.391 -10  134,012 -93  
8/02/16 11/04/16 63    - cash -
  11/04/16  27/06/16 77  RT RS QC  VusionGroup 100  6,242   21.468  22.083    0.615 3  137,851 14  
27/06/16 4/07/16 7    - cash -
  4/07/16  17/10/16 105  RT RS QC  Ubisoft 100  3,735   36.900  35.079    -1.821 -5  131,050 -16  
  17/10/16   4/09/17 322  RT RS QC  Soitec 100  6,474   20.240  55.355    35.115 173  358,383 213  
4/09/17 11/09/17 7    - cash -
  11/09/17   5/03/18 175  RT RS QC  Derichebourg 100  34,485   10.392  8.968    -1.425 -14  309,251 -26  
5/03/18 12/03/18 7    - cash -
  12/03/18  26/03/18 14  RT RS QC  Ubisoft 100  3,500   88.350  85.346    -3.004 -3  298,739 -59  
26/03/18 2/04/18 7    - cash -
  2/04/18  10/09/18 161  RT RS QC  Dassault Systèmes 100  10,998   27.161  29.954    2.793 10  329,455 25  
10/09/18 24/09/18 14    - cash -
  24/09/18   8/10/18 14  RT RS QC  Sartorius Stedim 100  2,453   134.276  128.031    -6.245 -5  314,136 -71  
8/10/18 11/02/19 126    - cash -
  11/02/19   5/08/19 175  RT RS QC  GTT 100  3,469   90.555  90.110    -0.445 0  312,591 -1  
5/08/19 2/09/19 28    - cash -
  2/09/19  30/12/19 119  RT RS QC  Soitec 100  3,130   99.846  106.779    6.933 7  334,290 23  
  30/12/19   2/03/20 63  RT RS QC  Viridien 100  102,703   3.255  2.697    -0.558 -17  276,942 -66  
2/03/20 6/07/20 126    - cash -
  6/07/20   2/11/20 119  RT RS QC  McPhy Energy 100  13,478   20.548  26.867    6.319 31  362,109 128  
2/11/20 9/11/20 7    - cash -
  9/11/20  17/05/21 189  RT RS QC  McPhy Energy 100  12,081   29.972  31.736    1.765 6  383,429 12  
  17/05/21  28/02/22 287  RT RS QC  Derichebourg 100  39,318   9.752  10.468    0.717 7  411,602 9  
28/02/22 28/03/22 28    - cash -
  28/03/22  11/04/22 14  RT RS QC  VusionGroup 100  4,300   95.704  96.658    0.954 1  415,705 30  
11/04/22 18/04/22 7    - cash -
  18/04/22  25/04/22 7  RT RS QC  Dassault Aviation 100  2,412   172.309  168.632    -3.677 -2  406,835 -68  
25/04/22 8/08/22 105    - cash -
  8/08/22  22/08/22 14  RT RS QC  GTT 100  3,144   129.374  131.631    2.257 2  413,932 57  
22/08/22 31/10/22 70    - cash -
  31/10/22  12/12/22 42  RT RS QC  VusionGroup 100  3,639   113.726  140.358    26.632 23  510,845 522  
12/12/22 19/12/22 7    - cash -
  19/12/22   6/03/23 77  RT RS QC  VusionGroup 100  3,882   131.576  125.254    -6.322 -5  486,304 -21  
  6/03/23  24/04/23 49  RT RS QC  Renault 100  10,718   45.373  36.568    -8.804 -19  391,938 -80  
  24/04/23   5/06/23 42  RT RS QC  Hermes International 100  176   2,224.685  2,055.937    -168.748 -8  362,239 -50  
5/06/23 12/06/23 7    - cash -
  12/06/23  19/06/23 7  RT RS QC  VusionGroup 100  2,007   180.410  185.193    4.783 3  371,838 291  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/06/23 17/07/23 28    - cash -
  17/07/23  14/08/23 28  RT RS QC  X-FAB 100  32,444   11.461  11.828    0.367 3  383,747 51  
14/08/23 28/08/23 14    - cash -
  28/08/23  18/09/23 21  RT RS QC  X-FAB 100  34,131   11.243  10.284    -0.959 -9  351,024 -79  
18/09/23 4/12/23 77    - cash -
  4/12/23  12/08/24 252  RT RS QC  UnibailRodaWestfield 100  5,287   66.385  71.436    5.052 8  377,732 11  
accum 2/01/06 12/08/245747 days out of 7616 invested (75%) 3,677 377,732 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Opmobilitylong 22/02/10  5/07/101333.574.721.15 32.31 
  12/07/10  2/08/10215.035.730.70 13.86 
   6/09/10 13/06/112805.5910.354.76 85.26 
   3/06/13 24/06/132117.9416.09-1.85 -10.31 
   1/07/13 30/06/1436418.4131.4012.99 70.58326.96 
 Soitec  7/12/09  8/02/1063206.79184.06-22.73 -10.99 
  17/10/16  4/09/1732220.2455.3535.11 173.49 
   2/09/19 30/12/1911999.85106.786.93 6.94160.34 
 Vallourec  2/01/06 12/06/061612,227.244,059.651,832.41 82.27 
  18/09/06 22/01/071264,844.485,216.49372.01 7.6896.27 
 Eurofins Scientific 28/05/12  4/06/12711.1511.08-0.08 -0.71 
   6/08/12  3/06/1330113.4119.115.70 42.5141.50 
 McPhy Energy  6/07/20  2/11/2011920.5526.876.32 30.75 
   9/11/20 17/05/2118929.9731.741.76 5.8938.45 
 Trigano 19/01/15  6/07/1516828.9543.7614.80 51.13 
  13/07/15 17/08/153542.6441.35-1.28 -3.01 
  12/10/15 19/10/15749.7649.13-0.62 -1.25 
  26/10/15 16/11/152149.7445.15-4.59 -9.23 
  23/11/15 14/12/152153.3460.116.77 12.69 
  21/12/15 18/01/162859.7160.891.18 1.97 
  25/01/16  8/02/161464.4558.06-6.39 -9.9236.01 
 Nexity 13/04/09  7/12/0923826.8035.668.86 33.0633.06 
 VusionGroup 11/04/16 27/06/167721.4722.080.61 2.86 
  28/03/22 11/04/221495.7096.660.95 1.00 
  31/10/22 12/12/2242113.73140.3626.63 23.42 
  19/12/22  6/03/2377131.58125.25-6.32 -4.80 
  12/06/23 19/06/237180.41185.194.78 2.6525.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dassault Systèmes  2/04/18 10/09/1816127.1629.952.79 10.2810.28 
 UnibailRodaWestfield  4/12/23 12/08/2425266.3871.445.05 7.617.61 
 Hermes International  5/12/11 12/12/117298.71307.258.54 2.86 
   2/01/12 21/05/12140299.74334.5034.76 11.60 
  24/04/23  5/06/23422,224.682,055.94-168.75 -7.596.08 
 Air France-KLM 22/01/07 23/07/07182448.70465.5616.85 3.763.76 
 GTT 11/02/19  5/08/1917590.5690.11-0.45 -0.49 
   8/08/22 22/08/2214129.37131.632.26 1.741.24 
 Arkema  20/06/11  1/08/114293.8792.13-1.74 -1.85-1.85 
 Dassault Aviation 18/04/22 25/04/227172.31168.63-3.68 -2.13-2.13 
 Sartorius Stedim 24/09/18  8/10/1814134.28128.03-6.25 -4.65-4.65 
 X-FAB 17/07/23 14/08/232811.4611.830.37 3.20 
  28/08/23 18/09/232111.2410.28-0.96 -8.53-5.60 
 Derichebourg 11/09/17  5/03/1817510.398.97-1.42 -13.71 
  17/05/21 28/02/222879.7510.470.72 7.35-7.37 
 Aperam 30/06/14  4/08/143533.7535.021.27 3.75 
   1/09/14  8/09/14732.2933.771.48 4.60 
  15/09/14 22/09/14734.2532.63-1.62 -4.73 
  24/11/14 19/01/155631.5026.64-4.85 -15.41-12.54 
 Bénéteau 23/07/07  6/08/071427.5626.20-1.36 -4.93 
  10/12/07 17/12/07727.2624.17-3.10 -11.35-15.73 
 Viridien 30/12/19  2/03/20633.252.70-0.56 -17.16-17.16 
 Renault  6/03/23 24/04/234945.3736.57-8.80 -19.40-19.40 
 Ubisoft  5/05/08 23/06/084949.0242.46-6.56 -13.38 
   4/07/16 17/10/1610536.9035.08-1.82 -4.93 
  12/03/18 26/03/181488.3585.35-3.00 -3.40-20.45 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
31/08/23Air France-KLMreverse split 10:1 (one for ten)
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
18/01/16FranceMontupet drops out (acquisition by Linamar)
21/12/15Sartorius Stedimrecording started
24/08/15Frankreichcomplete analysis
24/04/15GDF Suezchanges name to Engie