Sun, 9th Aug 2026, 9:47UTC
 
RS Chart
Assessment - France in Swiss Franc - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note SOM France 474.570  12/08/24 -0.58 298.577 58.94 305.610 -7.032 -2.30   -3.89 
real-time RS chart chart add note Accor 32.538  12/08/24 -0.74 37.016 -12.10 37.782 -0.766 -2.03   8.80 
real-time RS chart chart add note Aéroports de Paris 108.653  12/08/24 -0.62 111.367 -2.44 120.498 -9.131 -7.58   -2.69 
real-time RS chart chart add note Air France-KLM 7.421  12/08/24 -0.44 7.851 -5.48 9.439 -1.588 -16.83   -31.06 
real-time RS chart chart S add note Air Liquide 157.309  12/08/24 -0.79 157.619 -0.20 182.503 -24.884 -13.63   -4.25 
real-time RS chart chart add note Airbus 129.647  12/08/24 -0.45 127.592 1.61 149.167 -21.575 -14.46   -5.93 
real-time RS chart chart L add note Alstom 16.564  12/08/24 0.12 15.619 6.05 11.584 4.035 34.84   6.84 
real-time RS chart chart S add note Alten 93.290  12/08/24 -0.31 102.062 -8.59 133.459 -31.397 -23.53   -16.98 
real-time RS chart chart add note Amundi 62.080  12/08/24 0.63 60.045 3.39 58.232 1.813 3.11   7.13 
real-time RS chart chart S add note Aperam 24.289  12/08/24 -0.63 23.863 1.79 25.549 -1.686 -6.60   -11.55 
real-time RS chart chart add note ArcelorMittal 19.501  12/08/24 0.30 20.645 -5.54 22.813 -2.168 -9.50   -10.31 
real-time RS chart chart S add note Argan 73.178  12/08/24 0.53 71.725 2.03 73.643 -1.918 -2.60   0.47 
real-time RS chart chart S add note Arkema 75.553  12/08/24 -1.39 79.091 -4.47 87.123 -8.032 -9.22   -12.05 
real-time RS chart chart add note Atos 0.825  12/08/24 -2.21 0.952 -13.41 2.158 -1.206 -55.88   -70.62 
real-time RS chart chart add note Axa 31.355  12/08/24 -0.77 30.299 3.49 31.320 -1.021 -3.26   5.69 
real-time RS chart chart add note Ayvens 5.660  12/08/24 -1.02 5.345 5.89 5.761 -0.415 -7.21   -18.96 
real-time RS chart chart add note Bénéteau 8.500  12/08/24 -2.01 9.663 -12.04 11.733 -2.069 -17.64   -20.02 
real-time RS chart chart add note Bic 55.150  12/08/24 -1.90 54.084 1.97 64.665 -10.581 -16.36   -8.56 
real-time RS chart chart S add note bioMérieux 93.678  12/08/24 -0.67 86.942 7.75 98.990 -12.049 -12.17   -6.12 
real-time RS chart chart add note BNP Paribas 57.428  12/08/24 59.774 -3.92 54.987 4.786 8.70   3.35 
real-time RS chart chart L add note Boiron 29.853  12/08/24 0.82 29.078 2.67 34.354 -5.276 -15.36   -25.21 
real-time RS chart chart add note Bolloré 5.578  12/08/24 -1.62 5.379 3.69 6.097 -0.718 -11.77   -1.63 
real-time RS chart chart S add note Bouygues 30.163  12/08/24 -0.54 29.698 1.57 34.575 -4.877 -14.11   -8.53 
real-time RS chart chart add note Bureau Veritas 27.100  12/08/24 -0.50 25.588 5.91 26.145 -0.556 -2.13   8.26 
real-time RS chart chart S add note Cap Gemini 170.152  12/08/24 -0.40 183.867 -7.46 216.608 -32.741 -15.12   3.00 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Carmila 15.954  12/08/24 0.61 15.411 3.52 14.594 0.817 5.60   6.10 
real-time RS chart chart add note Carrefour 13.308  12/08/24 -0.36 12.983 2.50 14.815 -1.832 -12.36   -17.72 
real-time RS chart chart add note Clariane 1.797  12/08/24 -1.64 1.795 0.11 1.701 0.094 5.51   -33.34 
real-time RS chart chart add note Coface 13.385  12/08/24 0.88 12.930 3.52 12.885 0.045 0.35   5.41 
real-time RS chart chart add note Covivio 46.078  12/08/24 -0.50 43.345 6.31 38.598 4.747 12.30   2.10 
real-time RS chart chart add note Credit Agricole 12.799  12/08/24 0.57 12.697 0.80 12.096 0.601 4.97   6.24 
real-time RS chart chart add note Danone 58.291  12/08/24 0.07 55.926 4.23 56.725 -0.799 -1.41   1.40 
real-time RS chart chart add note Dassault Aviation 183.673  12/08/24 -0.52 165.936 10.69 179.930 -13.995 -7.78   -6.27 
real-time RS chart chart S add note Dassault Systèmes 32.499  12/08/24 -0.03 33.439 -2.81 41.248 -7.808 -18.93   -12.10 
real-time RS chart chart add note Derichebourg 4.416  12/08/24 0.80 4.255 3.78 3.950 0.305 7.72   -5.44 
real-time RS chart chart S add note Edenred 34.786  12/08/24 -0.25 38.828 -10.41 46.548 -7.719 -16.58   -22.37 
real-time RS chart chart S add note Eiffage 87.271  12/08/24 -0.60 85.876 1.63 95.803 -9.927 -10.36   -5.75 
real-time RS chart chart L add note Elior 3.094  12/08/24 3.30 2.708 14.24 2.183 0.525 24.03   18.98 
real-time RS chart chart add note elis 20.471  12/08/24 0.67 19.928 2.72 20.413 -0.485 -2.37   10.39 
real-time RS chart chart S add note Engie 14.863  12/08/24 0.49 13.308 11.69 14.087 -0.779 -5.53   -8.45 
real-time RS chart chart L add note Eramet 70.125  12/08/24 5.24 94.696 -25.95 61.929 32.767 52.91   33.82 
real-time RS chart chart add note EssilorLuxottica 200.926  12/08/24 -0.58 195.595 2.73 191.567 4.028 2.10   10.68 
real-time RS chart chart add note Eurazeo 65.764  12/08/24 0.97 71.725 -8.31 73.979 -2.254 -3.05   12.56 
real-time RS chart chart add note Euroapi 3.836  12/08/24 -3.04 2.466 55.58 3.641 -1.175 -32.27   -49.54 
real-time RS chart chart S add note Eurofins Scientific 51.079  12/08/24 -0.26 44.537 14.69 53.000 -8.463 -15.97   -16.51 
real-time RS chart chart add note Euronext 89.704  12/08/24 1.26 86.166 4.11 82.044 4.122 5.02   19.52 
real-time RS chart chart add note Eutelsat 4.098  12/08/24 2.17 3.755 9.14 3.489 0.266 7.62   -11.03 
real-time RS chart chart S add note FDJ 34.234  12/08/24 0.40 30.783 11.21 36.965 -6.182 -16.72   -5.88 
real-time RS chart chart L add note Fnac Darty 25.443  12/08/24 -0.19 29.223 -12.94 26.327 2.896 11.00   9.71 
real-time RS chart chart add note Forvia 8.884  12/08/24 0.17 11.146 -20.30 13.245 -2.099 -15.85   -31.30 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Gecina 90.237  12/08/24 -0.64 85.730 5.26 84.156 1.574 1.87   -8.46 
real-time RS chart chart add note Getlink 15.416  12/08/24 -0.03 15.038 2.51 14.978 0.060 0.40   -0.81 
real-time RS chart chart S add note GTT 122.513  12/08/24 0.16 118.249 3.61 141.429 -23.180 -16.39   1.45 
real-time RS chart chart add note Hermes International 1,944.316  12/08/24 -0.50 2,037.364 -4.57 2,208.322 -170.959 -7.74   6.12 
real-time RS chart chart L add note Icade 19.656  12/08/24 -1.74 19.463 1.00 23.984 -4.522 -18.85   -33.50 
real-time RS chart chart add note ID Logistics 419.685  12/08/24 0.70 358.623 17.03 319.247 39.376 12.33   27.31 
real-time RS chart chart L add note Imerys 28.380  12/08/24 0.21 33.013 -14.03 28.497 4.516 15.85   15.82 
real-time RS chart chart add note Interparfums 43.132  12/08/24 -1.87 37.219 15.89 49.159 -11.940 -24.29   -24.59 
real-time RS chart chart L add note Ipsen 100.705  12/08/24 0.78 110.010 -8.46 98.510 11.500 11.67   2.87 
real-time RS chart chart add note Ipsos 53.890  12/08/24 -0.36 56.313 -4.30 62.025 -5.712 -9.21   9.09 
real-time RS chart chart add note JCDecaux 17.447  12/08/24 -0.50 18.067 -3.43 18.483 -0.416 -2.25   6.06 
real-time RS chart chart S add note Kering 242.167  12/08/24 -1.85 325.668 -25.64 399.178 -73.510 -18.42   -15.74 
real-time RS chart chart L add note Klépierre 25.511  12/08/24 -0.45 24.425 4.44 22.515 1.910 8.48   6.48 
real-time RS chart chart L add note L'Occitane 3.819  29/07/24 0.72 3.753 1.76 3.360 0.392 11.68   36.73 
real-time RS chart chart add note L´Oreal 365.068  12/08/24 -1.59 399.573 -8.64 425.918 -26.345 -6.19   -1.90 
real-time RS chart chart S add note Lectra 24.910  12/08/24 -0.96 27.527 -9.51 30.484 -2.958 -9.70   -1.87 
real-time RS chart chart add note Legrand 90.412  12/08/24 0.09 90.276 0.15 89.485 0.791 0.88   2.89 
real-time RS chart chart S add note LVMH 615.571  12/08/24 -0.14 690.106 -10.80 806.326 -116.220 -14.41   -5.70 
real-time RS chart chart L add note McPhy Energy 2.249  8/08/24 2.350 -4.33 1.912 0.439 22.95   -24.10 
real-time RS chart chart add note Mercialys 11.321  12/08/24 -0.85 10.080 12.31 9.630 0.450 4.67   12.73 
real-time RS chart chart add note Mersen 29.562  12/08/24 -1.45 31.646 -6.58 33.893 -2.247 -6.63   -9.16 
real-time RS chart chart add note Métropole TV 11.418  12/08/24 0.17 11.844 -3.60 12.127 -0.282 -2.33   -3.85 
real-time RS chart chart add note Michelin 33.284  12/08/24 0.41 34.990 -4.88 32.568 2.422 7.44   16.28 
real-time RS chart chart L add note Neoen 37.200  12/08/24 -0.10 36.192 2.79 23.351 12.841 54.99   37.14 
real-time RS chart chart add note Nexans 115.535  12/08/24 0.08 101.287 14.07 90.205 11.081 12.28   28.20 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Nexity 9.426  12/08/24 -0.77 8.389 12.36 9.947 -1.558 -15.66   -33.68 
real-time RS chart chart add note Opmobility 8.277  12/08/24 -1.16 9.014 -8.17 10.542 -1.528 -14.50   -25.28 
real-time RS chart chart S add note Orange 9.804  12/08/24 -0.25 9.136 7.31 10.110 -0.974 -9.63   -10.89 
real-time RS chart chart L add note Orpea 9.640  12/08/24 -42.87 11.933 -19.22 12.290 -0.356 -2.90   -46.16 
real-time RS chart chart S add note Pernod Ricard 118.055  12/08/24 -0.33 123.046 -4.06 148.534 -25.487 -17.16   -20.00 
real-time RS chart chart add note Pluxee 19.860  12/08/24 2.35 26.141 -24.03 25.741 0.399 1.55   -na- 
real-time RS chart chart add note Publicis 88.745  12/08/24 0.68 94.250 -5.84 93.287 0.963 1.03   17.81 
real-time RS chart chart add note Rémy Cointreau 67.411  12/08/24 -2.25 75.214 -10.37 93.364 -18.150 -19.44   -26.80 
real-time RS chart chart add note Renault 39.012  12/08/24 -0.72 46.766 -16.58 36.951 9.815 26.56   24.14 
real-time RS chart chart add note Rexel 21.168  12/08/24 -1.22 23.650 -10.49 22.592 1.058 4.68   6.55 
real-time RS chart chart add note Rubis 26.616  12/08/24 0.22 26.053 2.16 23.773 2.280 9.59   12.07 
real-time RS chart chart add note Safran 186.290  12/08/24 -0.18 195.885 -4.90 188.648 7.237 3.84   21.70 
real-time RS chart chart add note Saint-Gobain 71.298  12/08/24 -0.41 72.209 -1.26 66.221 5.988 9.04   19.31 
real-time RS chart chart add note Sanofi 92.728  12/08/24 -0.60 89.026 4.16 83.359 5.666 6.80   0.80 
real-time RS chart chart S add note Sartorius Stedim 167.002  12/08/24 -1.54 142.189 17.45 240.323 -98.134 -40.83   -33.60 
real-time RS chart chart add note Schneider Electric 204.754  12/08/24 0.38 218.420 -6.26 203.934 14.487 7.10   27.36 
real-time RS chart chart S add note Scor 16.603  12/08/24 1.06 23.417 -29.10 25.981 -2.564 -9.87   -13.69 
real-time RS chart chart add note SEB 85.633  12/08/24 -0.67 95.229 -10.08 108.592 -13.363 -12.31   -4.68 
real-time RS chart chart S add note SES 4.548  12/08/24 0.60 4.740 -4.05 5.790 -1.050 -18.14   -13.78 
real-time RS chart chart add note VusionGroup 129.880  12/08/24 0.15 130.849 -0.74 137.684 -6.835 -4.96   12.78 
real-time RS chart chart add note Societe Generale 19.889  12/08/24 0.44 21.905 -9.20 21.838 0.067 0.31   -3.98 
real-time RS chart chart L add note Sodexo 83.646  12/08/24 0.52 83.065 0.70 72.913 10.152 13.92   15.57 
real-time RS chart chart add note Soitec 102.837  12/08/24 0.66 101.093 1.73 130.291 -29.198 -22.41   -22.14 
real-time RS chart chart S add note Solutions 30 1.353  12/08/24 -0.99 1.483 -8.76 2.001 -0.518 -25.89   -30.05 
real-time RS chart chart L add note Solvay 29.649  12/08/24 -1.83 32.460 -8.66 22.448 10.012 44.60   -16.33 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note Sopra Steria 159.345  12/08/24 -1.38 183.576 -13.20 228.705 -45.129 -19.73   -4.35 
real-time RS chart chart add note SPIE 32.644  12/08/24 0.54 33.924 -3.77 29.937 3.987 13.32   19.12 
real-time RS chart chart add note STMicroelectronics 26.029  12/08/24 0.47 35.130 -25.91 41.195 -6.064 -14.72   -11.41 
real-time RS chart chart L add note Teleperformance 98.330  12/08/24 -0.10 99.639 -1.31 106.912 -7.273 -6.80   -11.26 
real-time RS chart chart add note TF1 7.580  12/08/24 7.434 1.96 8.094 -0.660 -8.15   2.51 
real-time RS chart chart add note Thales 142.528  12/08/24 -0.20 147.326 -3.26 132.835 14.491 10.91   8.06 
real-time RS chart chart add note TotalEnergies 59.822  12/08/24 0.60 61.654 -2.97 57.023 4.631 8.12   5.53 
real-time RS chart chart S add note Trigano 99.348  12/08/24 -0.87 108.944 -8.81 144.021 -35.077 -24.36   -17.71 
real-time RS chart chart L add note Ubisoft 16.603  12/08/24 1.36 19.841 -16.32 19.865 -0.025 -0.12   -14.31 
real-time RS chart chart add note UnibailRodaWestfield 64.552  12/08/24 -0.60 71.996 -10.34 67.306 4.690 6.97   27.09 
real-time RS chart chart add note Valeo 9.111  12/08/24 -0.95 9.736 -6.42 10.341 -0.605 -5.85   -24.91 
real-time RS chart chart add note Vallourec 12.959  12/08/24 -0.59 14.248 -9.05 13.044 1.204 9.23   11.38 
real-time RS chart chart add note Valneva 2.979  12/08/24 -1.28 3.154 -5.53 2.906 0.248 8.52   -28.27 
real-time RS chart chart add note Verallia 25.472  12/08/24 -1.13 33.148 -23.16 33.874 -0.725 -2.14   -2.19 
real-time RS chart chart add note Veolia 26.906  12/08/24 -0.14 27.585 -2.46 27.815 -0.230 -0.83   0.39 
real-time RS chart chart S add note Vinci 99.494  12/08/24 -0.77 97.797 1.73 112.471 -14.673 -13.05   -7.19 
real-time RS chart chart add note Virbac 330.999  12/08/24 0.59 327.122 1.19 321.647 5.475 1.70   12.17 
real-time RS chart chart L add note Viridien 35.930  12/08/24 -0.83 0.482 7,355.75 0.413 0.068 16.56   -8.26 
real-time RS chart chart add note Vivendi 9.196  12/08/24 0.40 9.570 -3.91 9.952 -0.381 -3.83   9.08 
real-time RS chart chart L add note Voltalia 9.867  12/08/24 -0.97 8.898 10.89 6.827 2.071 30.34   -1.41 
real-time RS chart chart S add note Wendel 82.532  12/08/24 -0.70 80.884 2.04 87.517 -6.633 -7.58   -0.15 
real-time RS chart chart L add note Worldline 7.568  12/08/24 -0.79 10.104 -25.10 10.273 -0.169 -1.65   -31.34 
real-time RS chart chart add note X-FAB 5.307  12/08/24 1.96 5.864 -9.50 7.100 -1.236 -17.41   -28.25 
 France - 122 out of 121 instruments rated - 1/07/24 / 4/03/24 - 49 did rise, Market-Ratio(17) in CHF = 40.16 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 17 - B/S = 39/39
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions France in Swiss Franc * L17 - 39 ex 31 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Vallourec 100  3   2,926.408  4,998.193    2,071.785 71  16,215 237  
12/06/06 18/09/06 98    - cash -
  18/09/06  22/01/07 126  RT RS QC  Vallourec 100  2   6,082.575  6,514.471    431.896 7  17,079 22  
  22/01/07  23/07/07 182  RT RS QC  Air France-KLM 100  30   560.348  559.090    -1.258 0  17,041 0  
  23/07/07   6/08/07 14  RT RS QC  Bénéteau 100  514   33.094  31.195    -1.899 -6  16,065 -79  
6/08/07 10/12/07 126    - cash -
  10/12/07  17/12/07 7  RT RS QC  Bénéteau 100  522   30.755  27.862    -2.893 -9  14,555 -99  
17/12/07 5/05/08 140    - cash -
  5/05/08  23/06/08 49  RT RS QC  Ubisoft 100  280   51.824  43.971    -7.852 -15  12,356 -71  
23/06/08 13/04/09 294    - cash -
  13/04/09   7/12/09 238  RT RS QC  Nexity 100  399   30.939  36.247    5.308 17  14,475 27  
  7/12/09   8/02/10 63  RT RS QC  Soitec 100  68   210.210  197.348    -12.861 -6  13,600 -31  
8/02/10 22/02/10 14    - cash -
  22/02/10   5/07/10 133  RT RS QC  Opmobility 100  3,541   3.840  5.020    1.180 31  17,780 109  
5/07/10 12/07/10 7    - cash -
  12/07/10   2/08/10 21  RT RS QC  Opmobility 100  3,342   5.320  5.960    0.641 12  19,921 622  
2/08/10 6/09/10 35    - cash -
  6/09/10  13/06/11 280  RT RS QC  Opmobility 100  3,507   5.680  8.728    3.048 54  30,612 75  
13/06/11 20/06/11 7    - cash -
  20/06/11   1/08/11 42  RT RS QC  Arkema 100  384   79.659  72.436    -7.223 -9  27,838 -56  
1/08/11 5/12/11 126    - cash -
  5/12/11  12/12/11 7  RT RS QC  Hermes International 100  101   275.182  283.701    8.519 3  28,698 390  
12/12/11 2/01/12 21    - cash -
  2/01/12  21/05/12 140  RT RS QC  Hermes International 100  101   281.446  314.568    33.122 12  32,044 34  
21/05/12 28/05/12 7    - cash -
  28/05/12   4/06/12 7  RT RS QC  Eurofins Scientific 100  2,997   10.691  10.711    0.020 0  32,104 10  
4/06/12 6/08/12 63    - cash -
  6/08/12   3/06/13 301  RT RS QC  Eurofins Scientific 100  2,467   13.008  18.250    5.242 40  45,035 51  
  3/06/13  24/06/13 21  RT RS QC  Opmobility 100  2,628   17.131  15.032    -2.099 -12  39,518 -90  
24/06/13 1/07/13 7    - cash -
  1/07/13  30/06/14 364  RT RS QC  Opmobility 100  2,272   17.391  27.844    10.453 60  63,267 60  
  30/06/14   4/08/14 35  RT RS QC  Aperam 100  2,113   29.932  31.752    1.819 6  67,111 85  
4/08/14 1/09/14 28    - cash -
  1/09/14   8/09/14 7  RT RS QC  Aperam 100  2,261   29.674  31.596    1.922 6  71,456 2,535  
8/09/14 15/09/14 7    - cash -
  15/09/14  22/09/14 7  RT RS QC  Aperam 100  2,230   32.037  30.673    -1.364 -4  68,415 -90  
22/09/14 24/11/14 63    - cash -
  24/11/14  19/01/15 56  RT RS QC  Aperam 100  2,246   30.447  23.433    -7.014 -23  52,661 -82  
  19/01/15   6/07/15 168  RT RS QC  Trigano 100  2,068   25.464  41.246    15.782 62  85,298 185  
6/07/15 13/07/15 7    - cash -
  13/07/15  17/08/15 35  RT RS QC  Trigano 100  2,105   40.513  40.432    -0.081 0  85,128 -2  
17/08/15 12/10/15 56    - cash -
  12/10/15  19/10/15 7  RT RS QC  Trigano 100  1,777   47.900  46.970    -0.930 -2  83,475 -64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/10/15 26/10/15 7    - cash -
  26/10/15  16/11/15 21  RT RS QC  Trigano 100  1,707   48.893  45.588    -3.305 -7  77,834 -70  
16/11/15 23/11/15 7    - cash -
  23/11/15  14/12/15 21  RT RS QC  Trigano 100  1,432   54.352  59.229    4.878 9  84,819 345  
14/12/15 21/12/15 7    - cash -
  21/12/15  18/01/16 28  RT RS QC  Trigano 100  1,431   59.262  61.211    1.949 3  87,608 52  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  Trigano 100  1,341   65.292  57.306    -7.986 -12  76,899 -97  
8/02/16 11/04/16 63    - cash -
  11/04/16  27/06/16 77  RT RS QC  VusionGroup 100  3,752   20.495  21.583    1.088 5  80,982 28  
27/06/16 4/07/16 7    - cash -
  4/07/16  17/10/16 105  RT RS QC  Ubisoft 100  2,260   35.824  34.700    -1.125 -3  78,440 -10  
  17/10/16   4/09/17 322  RT RS QC  Soitec 100  3,917   20.021  53.046    33.025 165  207,799 202  
4/09/17 11/09/17 7    - cash -
  11/09/17   5/03/18 175  RT RS QC  Derichebourg 100  20,938   9.924  8.430    -1.494 -15  176,514 -29  
5/03/18 12/03/18 7    - cash -
  12/03/18  26/03/18 14  RT RS QC  Ubisoft 100  2,107   83.749  80.705    -3.044 -4  170,101 -62  
26/03/18 2/04/18 7    - cash -
  2/04/18  10/09/18 161  RT RS QC  Dassault Systèmes 100  6,560   25.927  29.182    3.255 13  191,454 31  
10/09/18 24/09/18 14    - cash -
  24/09/18   8/10/18 14  RT RS QC  Sartorius Stedim 100  1,483   129.043  126.974    -2.070 -2  188,385 -34  
8/10/18 11/02/19 126    - cash -
  11/02/19   5/08/19 175  RT RS QC  GTT 100  2,070   90.966  87.737    -3.229 -4  181,700 -7  
5/08/19 2/09/19 28    - cash -
  2/09/19  30/12/19 119  RT RS QC  Soitec 100  1,838   98.851  103.439    4.587 5  190,132 15  
  30/12/19   2/03/20 63  RT RS QC  Viridien 100  60,300   3.153  2.580    -0.573 -18  155,574 -69  
2/03/20 6/07/20 126    - cash -
  6/07/20   2/11/20 119  RT RS QC  McPhy Energy 100  8,044   19.339  24.717    5.378 28  198,833 112  
2/11/20 9/11/20 7    - cash -
  9/11/20  17/05/21 189  RT RS QC  McPhy Energy 100  7,277   27.322  28.613    1.291 5  208,229 9  
  17/05/21  28/02/22 287  RT RS QC  Derichebourg 100  23,683   8.792  9.613    0.821 9  227,677 12  
28/02/22 28/03/22 28    - cash -
  28/03/22  11/04/22 14  RT RS QC  VusionGroup 100  2,544   89.467  89.919    0.452 1  228,825 14  
11/04/22 18/04/22 7    - cash -
  18/04/22  25/04/22 7  RT RS QC  Dassault Aviation 100  1,407   162.597  161.588    -1.009 -1  227,406 -28  
25/04/22 8/08/22 105    - cash -
  8/08/22  22/08/22 14  RT RS QC  GTT 100  1,840   123.544  126.907    3.363 3  233,595 101  
22/08/22 31/10/22 70    - cash -
  31/10/22  12/12/22 42  RT RS QC  VusionGroup 100  2,052   113.807  131.313    17.505 15  269,515 247  
12/12/22 19/12/22 7    - cash -
  19/12/22   6/03/23 77  RT RS QC  VusionGroup 100  2,204   122.274  116.644    -5.629 -5  257,109 -20  
  6/03/23  24/04/23 49  RT RS QC  Renault 100  6,084   42.254  32.442    -9.812 -23  197,412 -86  
  24/04/23   5/06/23 42  RT RS QC  Hermes International 100  100   1,973.639  1,861.236    -112.403 -6  186,171 -40  
5/06/23 12/06/23 7    - cash -
  12/06/23  19/06/23 7  RT RS QC  VusionGroup 100  1,133   164.189  165.930    1.741 1  188,144 73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/06/23 17/07/23 28    - cash -
  17/07/23  14/08/23 28  RT RS QC  X-FAB 100  19,082   9.859  10.369    0.510 5  197,878 93  
14/08/23 28/08/23 14    - cash -
  28/08/23  18/09/23 21  RT RS QC  X-FAB 100  19,918   9.934  9.220    -0.714 -7  183,647 -73  
18/09/23 4/12/23 77    - cash -
  4/12/23  12/08/24 252  RT RS QC  UnibailRodaWestfield 100  3,171   57.909  64.552    6.643 11  204,711 17  
accum 2/01/06 12/08/245655 days out of 7524 invested (75%) 1,947 204,711 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Opmobilitylong 22/02/10  5/07/101333.845.021.18 30.74 
  12/07/10  2/08/10215.325.960.64 12.04 
   6/09/10 13/06/112805.688.733.05 53.67 
   3/06/13 24/06/132117.1315.03-2.10 -12.26 
   1/07/13 30/06/1436417.3927.8410.45 60.11216.25 
 Soitec  7/12/09  8/02/1063210.21197.35-12.86 -6.12 
  17/10/16  4/09/1732220.0253.0533.03 164.95 
   2/09/19 30/12/1911998.85103.444.59 4.64160.28 
 Vallourec  2/01/06 12/06/061612,926.414,998.192,071.79 70.80 
  18/09/06 22/01/071266,082.576,514.47431.90 7.1082.92 
 Trigano 19/01/15  6/07/1516825.4641.2515.78 61.98 
  13/07/15 17/08/153540.5140.43-0.08 -0.20 
  12/10/15 19/10/15747.9046.97-0.93 -1.94 
  26/10/15 16/11/152148.8945.59-3.30 -6.76 
  23/11/15 14/12/152154.3559.234.88 8.97 
  21/12/15 18/01/162859.2661.211.95 3.29 
  25/01/16  8/02/161465.2957.31-7.99 -12.2346.02 
 Eurofins Scientific 28/05/12  4/06/12710.6910.710.02 0.19 
   6/08/12  3/06/1330113.0118.255.24 40.2940.56 
 McPhy Energy  6/07/20  2/11/2011919.3424.725.38 27.81 
   9/11/20 17/05/2118927.3228.611.29 4.7333.85 
 VusionGroup 11/04/16 27/06/167720.4921.581.09 5.31 
  28/03/22 11/04/221489.4789.920.45 0.50 
  31/10/22 12/12/2242113.81131.3117.51 15.38 
  19/12/22  6/03/2377122.27116.64-5.63 -4.60 
  12/06/23 19/06/237164.19165.931.74 1.0617.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nexity 13/04/09  7/12/0923830.9436.255.31 17.1617.16 
 Dassault Systèmes  2/04/18 10/09/1816125.9329.183.26 12.5512.55 
 UnibailRodaWestfield  4/12/23 12/08/2425257.9164.556.64 11.4711.47 
 Hermes International  5/12/11 12/12/117275.18283.708.52 3.10 
   2/01/12 21/05/12140281.45314.5733.12 11.77 
  24/04/23  5/06/23421,973.641,861.24-112.40 -5.708.67 
 Air France-KLM 22/01/07 23/07/07182560.35559.09-1.26 -0.22-0.22 
 Dassault Aviation 18/04/22 25/04/227162.60161.59-1.01 -0.62-0.62 
 GTT 11/02/19  5/08/1917590.9787.74-3.23 -3.55 
   8/08/22 22/08/2214123.54126.913.36 2.72-0.92 
 Sartorius Stedim 24/09/18  8/10/1814129.04126.97-2.07 -1.60-1.60 
 X-FAB 17/07/23 14/08/23289.8610.370.51 5.17 
  28/08/23 18/09/23219.939.22-0.71 -7.19-2.39 
 Derichebourg 11/09/17  5/03/181759.928.43-1.49 -15.06 
  17/05/21 28/02/222878.799.610.82 9.34-7.12 
 Arkema  20/06/11  1/08/114279.6672.44-7.22 -9.07-9.07 
 Bénéteau 23/07/07  6/08/071433.0931.19-1.90 -5.74 
  10/12/07 17/12/07730.7627.86-2.89 -9.41-14.61 
 Aperam 30/06/14  4/08/143529.9331.751.82 6.08 
   1/09/14  8/09/14729.6731.601.92 6.48 
  15/09/14 22/09/14732.0430.67-1.36 -4.26 
  24/11/14 19/01/155630.4523.43-7.01 -23.04-16.77 
 Viridien 30/12/19  2/03/20633.152.58-0.57 -18.18-18.18 
 Ubisoft  5/05/08 23/06/084951.8243.97-7.85 -15.15 
   4/07/16 17/10/1610535.8234.70-1.12 -3.14 
  12/03/18 26/03/181483.7580.71-3.04 -3.63-20.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Renault  6/03/23 24/04/234942.2532.44-9.81 -23.22-23.22 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
31/08/23Air France-KLMreverse split 10:1 (one for ten)
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
18/01/16FranceMontupet drops out (acquisition by Linamar)
21/12/15Sartorius Stedimrecording started
24/08/15Frankreichcomplete analysis
24/04/15GDF Suezchanges name to Engie