Mittwoch, 18. März 2026, 22:03UTC
 
RS Chart
Auswertung - Photon Photovoltaik-Aktienindex in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 395.251,513  12.08.24 -1,07 418.248,406 -5,50 522.374,220 -104.125,814 -19,93   -15,29 
real-time RS chart chart L add note Sunrun 2.800,085  12.08.24 -3,13 1.763,585 58,77 2.776,908 -1.013,323 -36,49   -10,32 
real-time RS chart chart L add note Sunnova Energy 1.069,623  12.08.24 -4,47 845,034 26,58 2.157,303 -1.312,268 -60,83   -30,74 
real-time RS chart chart add note Daqo New Energy 2.594,886  12.08.24 -4,74 2.312,130 12,23 3.762,902 -1.450,771 -38,55   -38,91 
real-time RS chart chart L add note Enphase Energy 17.629,389  12.08.24 1,16 15.714,732 12,18 18.692,851 -2.978,119 -15,93   -10,37 
real-time RS chart chart L add note Voltalia 1.764,275  12.08.24 -0,97 1.590,967 10,89 1.632,012 -41,044 -2,51   4,89 
real-time RS chart chart L add note Enlight Renewable 259.236,272  12.08.24 -3,23 240.974,737 7,58 275.290,104 -34.315,367 -12,47   -3,47 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 4.742,544 1.728,776 36,45   46,41 
real-time RS chart chart S add note Flat Glass 241,654  12.08.24 -3,63 237,929 1,57 238,660 -0,731 -0,31   -24,06 
real-time RS chart chart add note Encavis 2.946,236  12.08.24 2.928,905 0,59 2.441,753 487,153 19,95   28,59 
real-time RS chart chart L add note Grenergy Renovables 5.970,461  12.08.24 1,32 5.970,461 5.362,772 607,689 11,33   40,54 
real-time RS chart chart L add note Scatec 1.280,601  12.08.24 -1,46 1.300,279 -1,51 1.147,593 152,687 13,30   31,27 
real-time RS chart chart L add note First Solar 35.421,968  12.08.24 3,51 35.984,247 -1,56 24.371,154 11.613,093 47,65   41,66 
real-time RS chart chart L add note GCL Poly Energy 23,586  12.08.24 24,000 -1,72 22,454 1,546 6,89   0,10 
real-time RS chart chart add note ReNew Energy Global 950,058  12.08.24 -0,84 982,373 -3,29 1.083,603 -101,230 -9,34   8,72 
real-time RS chart chart L add note Solaria Energía 1.915,053  12.08.24 1,47 2.010,373 -4,74 2.914,754 -904,381 -31,03   -3,93 
real-time RS chart chart L add note Canadian Solar 2.132,783  12.08.24 -2,51 2.263,658 -5,78 3.710,561 -1.446,902 -38,99   -31,76 
real-time RS chart chart L add note Xinte Energy 155,999  12.08.24 1,62 167,585 -6,91 198,099 -30,514 -15,40   -21,12 
real-time RS chart chart L add note JinkoSolar 3.045,678  12.08.24 -3,48 3.323,587 -8,36 5.225,624 -1.902,037 -36,40   -24,79 
real-time RS chart chart add note Xinyi Solar 73,034  12.08.24 0,28 81,310 -10,18 82,571 -1,262 -1,53   -19,33 
real-time RS chart chart S add note SolarEdge 3.464,156  12.08.24 1,13 3.872,940 -10,55 13.240,887 -9.367,947 -70,75   -68,81 
real-time RS chart chart add note BCPG 24,429  9.08.24 27,511 -11,20 36,227 -8,716 -24,06   -19,06 
real-time RS chart chart add note West Holdings 2.142,000  9.08.24 -1,38 2.485,000 -13,80 3.085,000 -600,000 -19,45   -7,06 
real-time RS chart chart L add note United Renewable 56,032  12.08.24 0,89 65,701 -14,72 67,754 -2,053 -3,03   0,95 
real-time RS chart chart L add note Sino-American Sili 932,217  12.08.24 0,80 1.100,809 -15,32 903,390 197,419 21,85   29,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Nextracker 6.298,172  12.08.24 -2,01 7.451,814 -15,48 6.621,858 829,956 12,53   14,28 
real-time RS chart chart S add note Shoals Technologies 828,877  12.08.24 0,20 987,220 -16,04 2.198,327 -1.211,107 -55,09   -50,36 
real-time RS chart chart S add note SMA Solar 3.795,445  12.08.24 -1,26 4.589,196 -17,30 9.483,523 -4.894,327 -51,61   -51,12 
real-time RS chart chart add note Altus Power 475,029  12.08.24 -6,96 602,673 -21,18 966,189 -363,516 -37,62   -23,18 
real-time RS chart chart L add note Array Tech 1.135,868  12.08.24 -0,99 1.546,268 -26,54 2.376,569 -830,302 -34,94   -34,42 
real-time RS chart chart L add note SunPower 32,315  12.08.24 -4,76 437,867 -92,62 683,264 -245,397 -35,92   -27,21 
 PPVX - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 8 davon sind besser, Markt-Kennzahl(26) in JPY = 26,67 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Photon Photovoltaik-Aktienindex in Yen * Mixed Straddles L24 - 84/79 (1) - S45 - 40/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
short 16.01.06  23.01.06 7  RT RS QC  Beijing Energy 100  3.874   2,581  2,385 2,792  0,211 8  10.819 5.978  
23.01.06 24.07.06 182    - cash -
  24.07.06   7.08.06 14  RT RS QC  Beijing Energy 100  5.169   2,093  2,061 2,125  0,032 2  10.986 49  
7.08.06 27.11.06 112    - cash -
long 27.11.06  11.12.06 14  RT RS QC  Encavis 100  37   290,640  294,106    3,466 1  11.114 36  
11.12.06 25.12.06 14    - cash -
short 25.12.06   1.01.07 7  RT RS QC  Beijing Energy 100  5.197   2,138  2,145 2,132  -0,006 0  11.082 -14  
1.01.07 8.01.07 7    - cash -
  8.01.07  22.01.07 14  RT RS QC  Motech Industries 100  6   1.808,166  2.097,398 1.518,933  -289,233 -16  9.347 -99  
22.01.07 19.03.07 56    - cash -
long 19.03.07  23.04.07 35  RT RS QC  Beijing Energy 100  2.756   3,391  4,325    0,933 28  11.919 1.162  
23.04.07 28.05.07 35    - cash -
  28.05.07  23.07.07 56  RT RS QC  Beijing Energy 100  1.531   7,782  55,660    47,879 615  85.222 > 999.999  
23.07.07 15.10.07 84    - cash -
  15.10.07  26.11.07 42  RT RS QC  Beijing Energy 100  2.310   36,882  29,080    -7,802 -21  67.199 -87  
26.11.07 3.12.07 7    - cash -
  3.12.07  24.12.07 21  RT RS QC  Beijing Energy 100  2.412   27,851  27,226    -0,625 -2  65.691 -33  
24.12.07 28.07.08 217    - cash -
short 28.07.08  31.08.09 399  RT RS QC  JA Solar Energy 100  7   8.336,236  1.647,162 42.189,432  33.853,196 406  302.664 341  
long 4.05.09  15.06.09 42  RT RS QC  GCL Poly Energy 100  21.320   14,196  31,751    17,555 124  676.928 109.058  
31.08.09 31.05.10 273    - cash -
short 31.05.10  28.06.10 28  RT RS QC  SunPower 100  606   1.115,488  1.146,528 1.084,448  -31,040 -3  658.117 -31  
28.06.10 1.11.10 126    - cash -
long 1.11.10   6.12.10 35  RT RS QC  Beijing Energy 100  39.942   16,477  17,332    0,856 5  692.288 70  
6.12.10 13.12.10 7    - cash -
  13.12.10  27.12.10 14  RT RS QC  Beijing Energy 100  39.005   17,748  16,348    -1,400 -8  637.665 -88  
27.12.10 11.07.11 196    - cash -
short 11.07.11   4.03.13 602  RT RS QC  REC Silicon 100  540   1.179,705  157,744 8.822,548  7.642,843 648  4.764.800 239  
long 14.01.13  25.02.13 42  RT RS QC  SFCE 100  714.073   6,673  14,662    7,989 120  10.469.460 93.461