Sun, 28th Jun 2026, 7:07UTC
 
RS Chart
Assessment - NZX 20 Index in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 213.860  12/08/24 0.05 202.121 5.81 223.643 -21.521 -9.62   -4.86 
real-time RS chart chart S add note Ryman Healthcare 2.237  12/08/24 0.65 1.700 31.64 2.934 -1.235 -42.08   -32.80 
real-time RS chart chart S add note Summerset 5.233  12/08/24 -0.73 4.532 15.47 5.098 -0.566 -11.10   -7.96 
real-time RS chart chart S add note Freightways 4.297  12/08/24 1.24 3.754 14.45 4.228 -0.473 -11.19   -6.69 
real-time RS chart chart add note Port of Tauranga 2.602  12/08/24 -0.91 2.309 12.68 2.785 -0.476 -17.08   -11.86 
real-time RS chart chart S add note Ebos 17.337  12/08/24 0.11 15.436 12.32 17.656 -2.220 -12.58   -10.40 
real-time RS chart chart S add note Precinct Properties 0.600  12/08/24 0.81 0.545 10.13 0.629 -0.084 -13.39   -6.09 
real-time RS chart chart add note Kiwi Property 0.432  12/08/24 0.394 9.76 0.435 -0.041 -9.53   -4.19 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  12/08/24 0.89 14.379 9.48 11.738 2.642 22.51   23.82 
real-time RS chart chart S add note Spark New Zealand 2.074  12/08/24 1.964 5.62 2.576 -0.613 -23.78   -16.69 
real-time RS chart chart L add note Mainfreight 34.856  12/08/24 -0.55 33.248 4.84 34.467 -1.219 -3.54   2.67 
real-time RS chart chart S add note Skycity Entertainm. 0.744  12/08/24 -0.64 0.711 4.73 0.905 -0.195 -21.50   -23.21 
real-time RS chart chart S add note Fletcher Building 1.498  12/08/24 0.65 1.445 3.65 2.377 -0.932 -39.21   -30.18 
real-time RS chart chart L add note a2 Milk 3.577  12/08/24 0.95 3.481 2.76 2.288 1.193 52.15   36.79 
real-time RS chart chart add note Chorus 3.793  12/08/24 0.13 3.711 2.20 3.909 -0.198 -5.06   -0.44 
real-time RS chart chart S add note Goodman Property 0.975  12/08/24 -1.46 0.963 1.25 1.134 -0.171 -15.11   -8.10 
real-time RS chart chart S add note Auckland Int Airport 3.567  12/08/24 0.68 3.673 -2.88 4.377 -0.704 -16.08   -5.53 
real-time RS chart chart add note Mercury 3.092  12/08/24 -2.13 3.222 -4.02 3.283 -0.061 -1.86   4.25 
real-time RS chart chart L add note Meridian Energy (NS) 3.025  12/08/24 1.29 3.169 -4.55 2.755 0.413 15.00   18.44 
real-time RS chart chart add note Infratil 5.075  12/08/24 -0.75 5.353 -5.20 4.988 0.365 7.31   7.68 
real-time RS chart chart L add note Contact Energy 4.023  12/08/24 0.84 4.379 -8.11 3.984 0.395 9.91   10.47 
 NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 5 did rise, Market-Ratio(26) in GBP = 25.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 20 Index in Pound sterling * Mixed Straddles L43 - 64/50 (1) - S34 - 51/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
short 16/01/06  30/01/06 14  RT RS QC  Port of Tauranga 100  28,906   0.346  0.338 0.354  0.008 2  10,244 88  
30/01/06 20/02/06 21    - cash -
long 20/02/06  26/11/07 644  RT RS QC  Ryman Healthcare 100  25,157   0.407  0.766    0.358 88  19,259 43  
short 27/02/06   6/03/06 7  RT RS QC  Spark New Zealand 100  9,773   1.971  2.034 1.907  -0.063 -3  18,642 -82  
  20/08/07   3/09/07 14  RT RS QC  Skycity Entertainm. 100  12,731   1.464  1.562 1.367  -0.098 -7  17,399 -83  
  10/09/07  24/09/07 14  RT RS QC  Fisher & Paykel HC 100  14,267   1.220  1.249 1.190  -0.029 -2  16,984 -47  
  12/11/07   3/12/07 21  RT RS QC  Fisher & Paykel HC 100  14,471   1.174  1.189 1.158  -0.016 -1  16,755 -21  
3/12/07 10/12/07 7    - cash -
  10/12/07  27/07/09 595  RT RS QC  Air New Zealand 100  23,677   0.708  0.391 1.279  0.572 81  30,290 44  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Contact Energy 100  13,496   2.244  2.343 2.146  -0.099 -4  28,959 -90  
10/08/09 14/09/09 35    - cash -
long 14/09/09   5/10/09 21  RT RS QC  Xero 100  51,671   0.560  0.606    0.046 8  31,314 289  
5/10/09 12/10/09 7    - cash -
  12/10/09  31/05/10 231  RT RS QC  Xero 100  46,592   0.672  0.658    -0.014 -2  30,652 -3  
short 24/05/10  27/09/10 126  RT RS QC  Spark New Zealand 100  33,377   0.918  0.946 0.891  -0.028 -3  29,722 -9  
27/09/10 11/10/10 14    - cash -
long 11/10/10   8/11/10 28  RT RS QC  Mainfreight 100  8,989   3.306  3.638    0.331 10  32,702 247  
8/11/10 22/11/10 14    - cash -
  22/11/10  28/05/12 553  RT RS QC  Xero 100  31,500   1.038  1.997    0.959 92  62,900 54  
short 6/12/10  13/12/10 7  RT RS QC  Fisher & Paykel HC 100  41,394   1.520  1.465 1.576  0.056 4  65,234 568  
  18/07/11  25/07/11 7  RT RS QC  Fisher & Paykel HC 100  47,906   1.362  1.310 1.416  0.054 4  67,831 665  
  22/08/11  29/08/11 7  RT RS QC  Fisher & Paykel HC 100  57,878   1.172  1.129 1.217  0.045 4  70,426 608  
  28/11/11  12/12/11 14  RT RS QC  Fletcher Building 100  25,009   2.816  3.058 2.574  -0.242 -9  64,373 -90  
  26/12/11  12/03/12 77  RT RS QC  Air New Zealand 100  145,530   0.442  0.451 0.434  -0.008 -2  63,160 -9  
  28/05/12   4/06/12 7  RT RS QC  Fisher & Paykel HC 100  60,213   1.049  1.003 1.097  0.048 5  66,079 954  
long 4/06/12  16/07/12 42  RT RS QC  Xero 100  32,791   2.015  2.685    0.670 33  88,035 1,110  
short 25/06/12    21  RT RS QC  Fisher & Paykel HC 100  89,458   0.984  1.023 0.945  -0.039 -4  84,574 -50  
16/07/12 20/08/12 35    - cash -
long 20/08/12   2/12/13 469  RT RS QC  Xero 100  32,366   2.613  16.575    13.962 534  536,463 321  
2/12/13 9/12/13 7    - cash -
short 9/12/13  10/02/14 63  RT RS QC  Trade Me 100  260,173   2.062  1.910 2.226  0.164 8  579,016 56  
10/02/14 10/03/14 28    - cash -
  10/03/14  17/03/14 7  RT RS QC  Trade Me 100  288,003   2.010  1.895 2.133  0.123 6  614,368 2,098  
17/03/14 31/03/14 14    - cash -
  31/03/14   7/04/14 7  RT RS QC  Trade Me 100  289,992   2.119  2.025 2.216  0.098 5  642,682 948  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/04/14 14/04/14 7    - cash -
long 14/04/14  20/02/17 1043  RT RS QC  Xero 100  42,255   15.210  10.953    -4.256 -28  462,833 -11  
short 24/08/15  16/11/15 84  RT RS QC  Xero 100  81,583   5.673  8.030 3.316  -2.357 -42  270,558 -90  
  21/11/16  20/02/17 91  RT RS QC  Skycity Entertainm. 100  124,941   2.165  2.317 2.014  -0.152 -7  251,607 -25  
20/02/17 27/02/17 7    - cash -
  27/02/17   5/06/17 98  RT RS QC  Sky Network Telev. 100  11,504   21.870  20.059 23.844  1.974 9  274,321 38  
5/06/17 12/06/17 7    - cash -
  12/06/17  19/06/17 7  RT RS QC  Fletcher Building 100  63,815   4.299  4.467 4.130  -0.168 -4  263,570 -88  
19/06/17 7/08/17 49    - cash -
long 7/08/17   5/03/18 210  RT RS QC  Air New Zealand 100  137,871   1.912  1.717    -0.195 -10  236,747 -17  
short 15/01/18  22/01/18 7  RT RS QC  Sky Network Telev. 100  15,893   14.896  14.690 15.104  0.209 1  240,061 106  
  29/01/18   5/02/18 7  RT RS QC  Sky Network Telev. 100  16,426   14.615  14.647 14.583  -0.032 0  239,532 -11  
  12/02/18  14/05/18 91  RT RS QC  Chorus 100  120,875   1.982  2.094 1.870  -0.112 -6  225,988 -21