Mon, 29th Jun 2026, 14:55UTC
 
RS Chart
Assessment - Nasdaq-100 in Euro - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 17,286.643  12/08/24 0.16 18,470.846 -6.41 15,197.215 3,273.632 21.54   21.16 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 538.851 -16.756 -3.11   5.51 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 133.141 13.873 10.42   19.69 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 122.962 18.402 14.97   8.41 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 126.169 44.432 35.22   31.23 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 137.233 46.616 33.97   30.74 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 73.358 8.013 10.92   8.11 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 260.141 29.813 11.46   14.97 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 179.340 30.594 17.06   19.39 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 327.755 -28.338 -8.65   1.38 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 173.894 28.181 16.21   19.24 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 146.382 74.954 51.20   44.91 
real-time RS chart chart add note ASML 795.118  12/08/24 -0.89 963.519 -17.48 683.653 279.866 40.94   37.16 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 60.831 11.832 19.45   15.45 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 214.836 -48.654 -22.65   -6.66 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 219.912 9.274 4.22   10.86 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 210.419 9.295 4.42   -1.13 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 30.872 1.703 5.52   6.45 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 233.722 -17.644 -7.55   -3.06 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 3,203.862 417.998 13.05   19.21 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 1,008.201 521.511 51.73   57.27 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 246.006 43.864 17.83   17.83 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 205.316 -0.966 -0.47   1.77 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 351.057 -75.079 -21.39   -13.33 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 544.325 102.782 18.88   23.06 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 45.630 -1.327 -2.91   -5.13 
real-time RS chart chart L add note Coca-Cola Europac 68.244  12/08/24 -0.62 68.086 0.23 60.054 8.032 13.37   11.91 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 68.219 -5.065 -7.42   -2.76 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 39.605 -4.020 -10.15   -9.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 105.575 85.592 81.07   61.52 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 44.257 5.481 12.38   10.05 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 78.931 -10.053 -12.74   -11.08 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 596.187 192.229 32.24   33.93 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 230.606 134.994 58.54   78.87 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 31.314 0.002 0.01   1.54 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 109.631 12.034 10.98   19.97 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 112.079 -7.503 -6.69   -1.42 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 140.069 49.849 35.59   25.74 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 128.300 -28.311 -22.07   -14.43 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 87.123 14.040 16.12   12.68 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 123.567 4.456 3.61   5.63 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 32.425 -0.214 -0.66   -8.35 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 58.501 -0.614 -1.05   -0.64 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 52.865 2.933 5.55   -2.67 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 69.836 1.261 1.81   0.90 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 73.169 -9.176 -12.54   -6.91 
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 54.734 -7.877 -14.39   -7.58 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 189.411 7.257 3.83   8.29 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 501.323 -57.177 -11.41   -4.22 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 125.762 -27.405 -21.79   -19.61 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 45.386 -16.634 -36.65   -17.28 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 564.529 42.181 7.47   15.77 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 304.705 102.000 33.48   30.21 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 30.095 0.522 1.73   3.83 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 525.032 246.713 46.99   46.49 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 33.400 -3.698 -11.07   -8.51 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 707.443 281.378 39.77   40.16 
real-time RS chart chart S add note lululemon athletica 223.471  12/08/24 0.41 281.889 -20.72 461.799 -179.910 -38.96   -23.41 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 203.681 19.613 9.63   11.37 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 54.472 11.721 21.52   15.95 
real-time RS chart chart add note MercadoLibre 1,773.060  12/08/24 0.97 1,489.437 19.04 1,419.421 70.016 4.93   11.77 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 319.698 150.813 47.17   39.06 
real-time RS chart chart add note Microchip 71.246  12/08/24 0.43 85.389 -16.56 81.451 3.938 4.83   8.13 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 77.079 45.536 59.08   60.15 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 339.641 86.167 25.37   24.01 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 89.824 18.276 20.35   14.54 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 65.419 -4.596 -7.03   -6.75 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 346.550 -100.881 -29.11   -27.76 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 52.034 -5.512 -10.59   -9.03 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 439.752 188.253 42.81   38.51 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 44.728 71.156 159.08   119.73 
real-time RS chart chart L add note NXP Semiconductors 223.900  12/08/24 -0.77 247.683 -9.60 207.448 40.235 19.40   21.95 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 858.116 89.396 10.42   3.99 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 183.048 -16.446 -8.98   -9.18 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 73.566 -9.070 -12.33   -12.56 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 88.198 6.747 7.65   6.88 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 266.337 51.483 19.33   25.47 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 107.581 1.498 1.39   -1.83 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 55.466 -1.570 -2.83   -5.80 
real-time RS chart chart L add note PDD 132.824  12/08/24 3.21 123.977 7.14 132.148 -8.171 -6.18   21.05 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 153.400 -1.538 -1.00   -4.67 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 130.630 55.857 42.76   45.86 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 793.275 192.181 24.23   23.21 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 482.753 41.785 8.66   9.43 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 124.994 10.412 8.33   14.33 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 4.941 -2.256 -45.65   -29.91 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 86.717 -14.809 -17.08   -16.05 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 465.069 95.941 20.63   19.11 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 144.811 22.145 15.29   18.76 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 145.371 -1.527 -1.05   4.39 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 224.428 -28.776 -12.82   -0.12 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 153.960 27.465 17.84   16.73 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 64.995 26.343 40.53   25.67 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 215.739 34.219 15.86   13.70 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 367.505 71.840 19.55   22.83 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 23.583 -12.787 -54.22   -46.23 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 10.278 -3.659 -35.60   -29.00 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 249.338 -39.833 -15.98   -7.88 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 55.917 -7.037 -12.58   -8.70 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 200.114 -14.941 -7.47   11.93 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 1/01/24 - 61 did rise, Market-Ratio(26) in EUR = 61.62 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 in Euro * Mixed Cut L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06