Thu, 19th Mar 2026, 9:29UTC
 
RS Chart
Assessment - Medicine in Euro - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note SOM Medicine 646.532  12/08/24 -0.99 630.879 2.48 639.874 -8.995 -1.41   -2.94 
real-time RS chart chart L add note Ambu 18.465  12/08/24 -0.40 18.311 0.84 14.117 4.193 29.70   37.89 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 304.705 102.000 33.48   30.21 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  12/08/24 0.89 16.947 9.48 13.503 3.445 25.51   25.43 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 46.020 -7.82 41.300 4.720 11.43   20.02 
real-time RS chart chart add note Encompass Health 80.979  12/08/24 1.33 79.581 1.76 60.262 19.319 32.06   20.49 
real-time RS chart chart L add note ResMed 20.479  12/08/24 1.13 17.732 15.49 15.668 2.065 13.18   8.12 
real-time RS chart chart add note Cochlear 210.415  12/08/24 0.26 199.993 5.21 183.943 16.050 8.73   17.42 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 33.220 -15.26 31.340 1.880 6.00   12.85 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 201.800 2.73 181.600 20.200 11.12   12.35 
real-time RS chart chart add note Apollo Hospitals 72.676  12/08/24 -1.30 68.631 5.89 62.450 6.181 9.90   10.50 
real-time RS chart chart L add note Sonova 286.923  12/08/24 -1.52 289.193 -0.78 295.868 -6.676 -2.26   10.96 
real-time RS chart chart add note Terumo 15.066  9/08/24 5.05 14.702 2.47 14.755 -0.053 -0.36   -0.61 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 28.300 9.15 28.070 0.230 0.82   8.43 
real-time RS chart chart add note Synlab 11.060  12/08/24 1.10 11.200 -1.25 11.420 -0.220 -1.93   8.07 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 93.280 7.31 93.240 0.040 0.04   6.70 
real-time RS chart chart add note Coloplast 118.593  12/08/24 0.25 111.620 6.25 103.599 8.021 7.74   2.21 
real-time RS chart chart add note ConvaTec 272.962  12/08/24 -0.17 278.619 -2.03 280.925 -2.306 -0.82   2.19 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 45.850 -9.49 45.550 0.300 0.66   4.56 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 49.950 -8.41 51.800 -1.850 -3.57   4.48 
real-time RS chart chart L add note LTC Properties 33.469  12/08/24 -0.22 32.108 4.24 29.011 3.097 10.68   6.52 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 53.840 -6.61 52.600 1.240 2.36   2.97 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 69.836 1.261 1.81   0.90 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 112.079 -7.503 -6.69   -1.42 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 101.100 -3.76 94.350 6.750 7.15   -1.05 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Medtronic 75.693  12/08/24 -1.04 71.899 5.28 74.406 -2.507 -3.37   -4.88 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 35.880 -7.66 37.960 -2.080 -5.48   -3.75 
real-time RS chart chart S add note Sysmex 15.141  9/08/24 1.04 14.578 3.86 16.724 -2.146 -12.83   -11.68 
real-time RS chart chart add note Smith and Nephew 1,362.452  12/08/24 -0.86 1,149.834 18.49 1,240.696 -90.862 -7.32   -5.65 
real-time RS chart chart add note Uniphar 2.625  12/08/24 -0.38 2.420 8.47 2.700 -0.280 -10.37   -6.36 
real-time RS chart chart S add note Ramsay Health Care 27.814  12/08/24 0.99 28.955 -3.94 32.401 -3.446 -10.64   -7.84 
real-time RS chart chart S add note Sino Biopharm 0.352  12/08/24 2.08 0.319 10.49 0.401 -0.082 -20.55   -12.45 
real-time RS chart chart S add note Getinge 17.364  12/08/24 -0.10 15.909 9.15 20.185 -4.276 -21.19   -9.98 
real-time RS chart chart S add note Align Technology 199.111  12/08/24 -0.63 222.483 -10.51 247.478 -24.995 -10.10   -14.66 
real-time RS chart chart add note Sonic Healthcare 17.019  12/08/24 0.22 15.910 6.98 19.757 -3.848 -19.47   -12.40 
real-time RS chart chart S add note Straumann 115.914  12/08/24 0.76 116.275 -0.31 146.209 -29.933 -20.47   -13.20 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 125.762 -27.405 -21.79   -19.61 
real-time RS chart chart S add note Oceania Healthcare 0.436  12/08/24 0.306 42.59 0.435 -0.129 -29.73   -19.11 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 211.700 13.89 333.200 -121.500 -36.46   -21.62 
real-time RS chart chart S add note Medigene 1.100  12/08/24 0.46 1.115 -1.35 1.525 -0.410 -26.89   -23.51 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 66.250 -8.91 98.840 -32.590 -32.97   -29.17 
real-time RS chart chart add note WuXi AppTec 5.297  12/08/24 -0.29 4.949 7.04 9.262 -4.313 -46.57   -37.14 
real-time RS chart chart L add note Orpea 9.946  12/08/24 -42.87 12.312 -19.22 16.900 -4.588 -27.15   -54.60 
 Medicine - 42 out of 42 instruments rated - 1/07/24 / 1/01/24 - 18 did rise, Market-Ratio(26) in EUR = 42.86 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Medicine in Euro * Mixed Cut L8 - 73/72 (1) - S19 - 33/69 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  27/03/06 28  RT RS QC  Illumina 100  942   10.609  11.183    0.574 5  10,541 99  
27/03/06 3/04/06 7    - cash -
  3/04/06  17/04/06 14  RT RS QC  Illumina 100  1,092   9.647  10.345    0.698 7  11,304 518  
17/04/06 11/09/06 147    - cash -
  11/09/06  18/09/06 7  RT RS QC  Illumina 100  874   12.924  14.089    1.165 9  12,322 8,915  
18/09/06 2/10/06 14    - cash -
  2/10/06  27/11/06 56  RT RS QC  Illumina 100  948   12.997  14.451    1.454 11  13,700 100  
27/11/06 11/12/06 14    - cash -
  11/12/06  18/12/06 7  RT RS QC  Illumina 100  877   15.610  15.271    -0.339 -2  13,403 -68  
18/12/06 22/01/07 35    - cash -
  22/01/07  29/01/07 7  RT RS QC  Stratec 100  554   24.190  26.240    2.050 8  14,539 6,852  
29/01/07 5/02/07 7    - cash -
  5/02/07  19/02/07 14  RT RS QC  Stratec 100  550   26.400  26.850    0.450 2  14,787 55  
19/02/07 30/04/07 70    - cash -
  30/04/07  21/05/07 21  RT RS QC  Stratec 100  551   26.800  25.310    -1.490 -6  13,966 -63  
21/05/07 1/10/07 133    - cash -
  1/10/07  22/10/07 21  RT RS QC  Intuitive Surgical 100  774   18.021  22.205    4.185 23  17,204 3,669  
22/10/07 28/01/08 98    - cash -
short 28/01/08   4/05/09 462  RT RS QC  Carl Zeiss Meditec 33  546   10.500  9.290 11.868  1.368 13  17,951 10  
          RT RS QC  Drägerwerk 33  143   40.000  19.500 82.051  42.051 105  23,965 76  
          RT RS QC  Stratec 33  326   17.600  15.150 20.446  2.846 16  24,892 13  
long 4/05/09  29/06/09 56  RT RS QC  Illumina 100  868   28.666  27.550    -1.116 -4  23,924 -23  
29/06/09 10/08/09 42    - cash -
  10/08/09   2/11/09 84  RT RS QC  Intuitive Surgical 100  1,327   18.027  18.606    0.578 3  24,691 15  
2/11/09 16/11/09 14    - cash -
  16/11/09  15/02/10 91  RT RS QC  Intuitive Surgical 100  1,182   20.877  27.247    6.369 31  32,219 191  
15/02/10 1/03/10 14    - cash -
  1/03/10   8/03/10 7  RT RS QC  Drägerwerk 100  678   47.500  51.900    4.400 9  35,203 10,042  
8/03/10 5/04/10 28    - cash -
  5/04/10  10/05/10 35  RT RS QC  Drägerwerk 100  692   50.860  51.000    0.140 0  35,299 3  
10/05/10 20/12/10 224    - cash -
  20/12/10  14/02/11 56  RT RS QC  Illumina 100  720   48.965  54.443    5.479 11  39,244 100  
14/02/11 9/05/11 84    - cash -
  9/05/11  30/05/11 21  RT RS QC  Illumina 100  766   51.166  50.342    -0.824 -2  38,613 -25  
30/05/11 8/08/11 70    - cash -
short 8/08/11  19/12/11 133  RT RS QC  Sonova 33  221   58.026  74.441 41.611  -16.415 -28  34,985 -60  
          RT RS QC  Illumina 33  362   35.647  20.066 63.326  27.679 78  45,005 384  
          RT RS QC  Fisher & Paykel HC 33  9,505   1.356  1.396 1.315  -0.041 -3  44,619 -8  
19/12/11 16/01/12 28    - cash -
long 16/01/12  30/01/12 14  RT RS QC  Intuitive Surgical 100  1,093   40.794  38.369    -2.425 -6  41,969 -80  
30/01/12 6/02/12 7    - cash -
  6/02/12  27/02/12 21  RT RS QC  Intuitive Surgical 100  1,010   41.518  42.471    0.953 2  42,932 48  
27/02/12 16/07/12 140    - cash -
  16/07/12  23/07/12 7  RT RS QC  Coloplast 100  1,387   30.945  30.889    -0.055 0  42,855 -9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
23/07/12 30/07/12 7    - cash -
  30/07/12  13/08/12 14  RT RS QC  Coloplast 100  1,387   30.891  31.494    0.603 2  43,691 65  
13/08/12 10/09/12 28    - cash -
  10/09/12  22/10/12 42  RT RS QC  Coloplast 100  1,391   31.404  34.268    2.864 9  47,675 113  
22/10/12 24/12/12 63    - cash -
  24/12/12  21/01/13 28  RT RS QC  Coloplast 100  1,284   37.124  38.683    1.559 4  49,677 71  
21/01/13 25/02/13 35    - cash -
  25/02/13  15/04/13 49  RT RS QC  Ramsay Health Care 100  2,076   23.924  25.459    1.535 6  52,862 59  
15/04/13 6/05/13 21    - cash -
  6/05/13  27/05/13 21  RT RS QC  Illumina 100  1,046   50.499  55.382    4.883 10  57,969 397  
27/05/13 3/06/13 7    - cash -
  3/06/13  24/06/13 21  RT RS QC  Illumina 100  1,063   54.531  54.992    0.460 1  58,459 16  
24/06/13 1/07/13 7    - cash -
  1/07/13   8/07/13 7  RT RS QC  Illumina 100  997   58.624  57.935    -0.690 -1  57,771 -46  
8/07/13 19/08/13 42    - cash -
  19/08/13  26/08/13 7  RT RS QC  Illumina 100  991   58.260  59.634    1.373 2  59,132 237  
26/08/13 18/11/13 84    - cash -
  18/11/13  27/01/14 70  RT RS QC  Illumina 100  867   68.192  102.589    34.398 50  88,955 741  
27/01/14 3/02/14 7    - cash -
  3/02/14   3/03/14 28  RT RS QC  Illumina 100  796   111.636  125.923    14.287 13  100,327 381  
3/03/14 7/07/14 126    - cash -
  7/07/14  21/07/14 14  RT RS QC  Illumina 100  766   130.854  130.067    -0.787 -1  99,724 -15  
21/07/14 1/09/14 42    - cash -
  1/09/14  13/10/14 42  RT RS QC  Illumina 100  728   136.854  117.737    -19.117 -14  85,807 -73  
13/10/14 3/11/14 21    - cash -
  3/11/14  17/11/14 14  RT RS QC  Illumina 100  551   155.588  146.916    -8.673 -6  81,028 -78  
17/11/14 8/12/14 21    - cash -
  8/12/14  19/01/15 42  RT RS QC  Stratec 100  1,688   48.000  46.550    -1.450 -3  78,581 -23  
19/01/15 26/01/15 7    - cash -
  26/01/15   2/02/15 7  RT RS QC  Fresenius 100  1,562   50.280  50.430    0.150 0  78,815 17  
2/02/15 9/02/15 7    - cash -
  9/02/15   9/03/15 28  RT RS QC  Terumo 100  1,379,927   0.057  0.062    0.005 9  85,839 204  
9/03/15 30/03/15 21    - cash -
  30/03/15  27/04/15 28  RT RS QC  Drägerwerk 100  739   116.150  121.200    5.050 4  89,571 74  
27/04/15 3/08/15 98    - cash -
  3/08/15  17/08/15 14  RT RS QC  Fresenius 100  1,372   65.280  65.540    0.260 0  89,928 11  
17/08/15 24/08/15 7    - cash -
short 24/08/15  26/10/15 63  RT RS QC  Stratec 33  717   41.760  50.200 33.320  -8.440 -20  83,877 -73  
          RT RS QC  Sonova 33  264   113.434  124.160 102.709  -10.726 -9  81,045 -44  
          RT RS QC  Coloplast 33  519   57.832  65.455 50.210  -7.623 -13  77,089 -56  
26/10/15 2/11/15 7    - cash -
long 2/11/15  21/12/15 49  RT RS QC  Gerresheimer 100  1,074   71.740  70.640    -1.100 -2  75,907 -11  
21/12/15 14/03/16 84    - cash -
  14/03/16  21/03/16 7  RT RS QC  Terumo 100  956,335   0.079  0.078    -0.002 -2  74,383 -65  
21/03/16 28/03/16 7    - cash -
short 28/03/16  25/04/16 28  RT RS QC  Drägerwerk 33  426   58.130  57.270 59.003  0.873 2  74,755 21  
          RT RS QC  Express Scripts 33  410   60.447  65.413 55.481  -4.966 -8  72,719 -67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Illumina 33  182   135.891  126.948 145.464  9.573 7  74,461 143  
25/04/16 16/05/16 21    - cash -
long 16/05/16  13/06/16 28  RT RS QC  Carl Zeiss Meditec 100  2,296   32.420  33.220    0.800 2  76,298 37  
13/06/16 4/07/16 21    - cash -
  4/07/16  29/08/16 56  RT RS QC  Carl Zeiss Meditec 100  2,111   36.140  33.000    -3.140 -9  69,669 -45  
29/08/16 17/10/16 49    - cash -
short 17/10/16  13/03/17 147  RT RS QC  Express Scripts 33  369   62.927  63.328 62.526  -0.401 -1  69,521 -2  
          RT RS QC  Illumina 33  180   128.391  156.664 100.118  -28.273 -22  64,432 -46  
          RT RS QC  Getinge 33  1,443   16.170  16.387 15.953  -0.217 -1  64,119 -3  
13/03/17 20/03/17 7    - cash -
long 20/03/17   3/07/17 105  RT RS QC  Medigene 100  5,314   12.065  11.305    -0.760 -6  60,080 -20  
3/07/17 16/10/17 105    - cash -
short 16/10/17  29/01/18 105  RT RS QC  Express Scripts 33  415   48.160  66.192 30.129  -18.031 -37  52,597 -80  
          RT RS QC  Hologic 33  659   30.434  35.350 25.518  -4.916 -16  49,357 -46  
          RT RS QC  Mediclinic 33  2,642   7.583  6.933 8.293  0.710 9  51,234 37  
29/01/18 14/05/18 105    - cash -
long 14/05/18  18/06/18 35  RT RS QC  Sartorius 100  395   129.600  123.800    -5.800 -4  48,943 -38  
18/06/18 9/07/18 21    - cash -
  9/07/18  13/08/18 35  RT RS QC  Ambu 100  1,684   29.060  35.126    6.066 21  59,159 622  
13/08/18 20/08/18 7    - cash -
  20/08/18  10/09/18 21  RT RS QC  Ambu 100  1,653   35.772  28.853    -6.919 -19  47,721 -98  
10/09/18 29/10/18 49    - cash -
short 29/10/18  11/03/19 133  RT RS QC  Drägerwerk 33  340   46.760  49.960 43.560  -3.200 -7  46,633 -18  
          RT RS QC  Dentsply Sirona 33  528   30.130  42.954 17.305  -12.825 -43  39,861 -78  
          RT RS QC  Align Technology 33  83   191.330  226.117 156.543  -34.787 -18  36,974 -42  
11/03/19 15/04/19 35    - cash -
long 15/04/19  22/04/19 7  RT RS QC  Getinge 100  3,335   11.085  11.129    0.044 0  37,121 23  
22/04/19 29/04/19 7    - cash -
  29/04/19  13/05/19 14  RT RS QC  Getinge 100  3,020   12.290  12.225    -0.065 -1  36,926 -13  
13/05/19 29/07/19 77    - cash -
  29/07/19   5/08/19 7  RT RS QC  Sartorius 100  193   190.400  172.500    -17.900 -9  33,471 -99  
5/08/19 18/11/19 105    - cash -
  18/11/19   2/12/19 14  RT RS QC  Eckert & Ziegler 100  740   45.200  48.700    3.500 8  36,061 599  
2/12/19 9/12/19 7    - cash -
  9/12/19  30/12/19 21  RT RS QC  Eckert & Ziegler 100  773   46.600  47.650    1.050 2  36,873 47  
30/12/19 9/03/20 70    - cash -
short 9/03/20  12/08/24 1617  RT RS QC  Fresenius 33  320   38.295  30.890 47.475  9.180 24  39,810 5  
          RT RS QC  Medigene 33  3,081   4.000  1.100 14.546  10.546 264  72,301 34  
     29/06/20 112  RT RS QC  NMC Health 33  1,144   10.741  10.265 11.239  0.498 5  72,871 16  
  20/12/21   6/02/23 413  RT RS QC  Drägerwerk 33  461   52.600  42.050 65.797  13.197 25  78,954 22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Medigene 33  8,721   2.790  2.140 3.637  0.847 30  86,345 26  
          RT RS QC  Ambu 33  1,119   21.700  13.733 34.290  12.590 58  100,432 50  
long 13/02/23  27/02/23 14  RT RS QC  Eckert & Ziegler 100  1,785   56.250  54.200    -2.050 -4  96,773 -62  
  22/05/23  29/05/23 7  RT RS QC  Gerresheimer 100  927   104.300  103.500    -0.800 -1  96,032 -33  
short 21/08/23  12/02/24 175  RT RS QC  Stratec 33  645   49.600  43.150 57.014  7.414 15  100,814 34  
          RT RS QC  Orpea 33  18   1,750.000  13.200 232,007.576  230,257.576 13,158  4,245,450 > 999,999  
          RT RS QC  Pacific Edge 33  539,984   0.060  0.055 0.066  0.005 9  4,248,388 20  
long 12/02/24  19/02/24 7  RT RS QC  Intuitive Surgical 100  11,991   354.273  351.257    -3.017 -1  4,212,212 -36  
accum27/02/06 19/02/244714 days out of 7381 invested (64%) 42,022 4,212,212 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Orpeashort 21/08/23 12/02/241751,750.0013.20232,007.58230,257.58 13,157.58334,385.854,385.85 
 Illuminalong 27/02/06 27/03/062810.6111.180.57 5.411005.41 
 long  3/04/06 17/04/06149.6510.350.70 7.247.24 
 long 11/09/06 18/09/06712.9214.091.17 9.029.02 
 long  2/10/06 27/11/065613.0014.451.45 11.1911.19 
 long 11/12/06 18/12/06715.6115.27-0.34 -2.17-2.17 
 long  4/05/09 29/06/095628.6727.55-1.12 -3.89-3.89 
 long 20/12/10 14/02/115648.9654.445.48 11.1911.19 
 long  9/05/11 30/05/112151.1750.34-0.82 -1.61-1.61 
 short  8/08/11 19/12/1113335.6520.0763.3327.68 77.653325.88 
 long  6/05/13 27/05/132150.5055.384.88 9.671009.67 
 long  3/06/13 24/06/132154.5354.990.46 0.840.84 
 long  1/07/13  8/07/13758.6257.93-0.69 -1.18-1.18 
 long 19/08/13 26/08/13758.2659.631.37 2.362.36 
 long 18/11/13 27/01/147068.19102.5934.40 50.4450.44 
 long  3/02/14  3/03/1428111.64125.9214.29 12.8012.80 
 long  7/07/14 21/07/1414130.85130.07-0.79 -0.60-0.60 
 long  1/09/14 13/10/1442136.85117.74-19.12 -13.97-13.97 
 long  3/11/14 17/11/1414155.59146.92-8.67 -5.57-5.57 
 short 28/03/16 25/04/1628135.89126.95145.469.57 7.04332.35 
 short 17/10/16 13/03/17147128.39156.66100.12-28.27 -22.02-7.34157.92 
 Medigenelong 20/03/17  3/07/1710512.0711.31-0.76 -6.30100-6.30 
 short  9/03/20 12/08/2416174.001.1014.5510.55 263.643387.88 
 short 20/12/21  6/02/234132.792.143.640.85 30.3710.1293.87 
 Drägerwerkshort 28/01/08  4/05/0946240.0019.5082.0542.05 105.1335.04 
 long  1/03/10  8/03/10747.5051.904.40 9.261009.26 
 long  5/04/10 10/05/103550.8651.000.14 0.280.28 
 long 30/03/15 27/04/1528116.15121.205.05 4.354.35 
 short 28/03/16 25/04/162858.1357.2759.000.87 1.50330.50 
 short 29/10/18 11/03/1913346.7649.9643.56-3.20 -6.84-2.28 
 short 20/12/21  6/02/2341352.6042.0565.8013.20 25.098.3664.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Intuitive Surgicallong  1/10/07 22/10/072118.0222.214.18 23.2210023.22 
 long 10/08/09  2/11/098418.0318.610.58 3.213.21 
 long 16/11/09 15/02/109120.8827.256.37 30.5130.51 
 long 16/01/12 30/01/121440.7938.37-2.42 -5.94-5.94 
 long  6/02/12 27/02/122141.5242.470.95 2.302.30 
 long 12/02/24 19/02/247354.27351.26-3.02 -0.85-0.8558.33 
 Ambulong  9/07/18 13/08/183529.0635.136.07 20.8720.87 
 long 20/08/18 10/09/182135.7728.85-6.92 -19.34-19.34 
 short 20/12/21  6/02/2341321.7013.7334.2912.59 58.023319.3416.35 
 Coloplastlong 16/07/12 23/07/12730.9430.89-0.06 -0.18100-0.18 
 long 30/07/12 13/08/121430.8931.490.60 1.951.95 
 long 10/09/12 22/10/124231.4034.272.86 9.129.12 
 long 24/12/12 21/01/132837.1238.681.56 4.204.20 
 short 24/08/15 26/10/156357.8365.4550.21-7.62 -13.1833-4.3910.63 
 Freseniuslong 26/01/15  2/02/15750.2850.430.15 0.301000.30 
 long  3/08/15 17/08/151465.2865.540.26 0.400.40 
 short  9/03/20 12/08/24161738.3030.8947.489.18 23.97337.998.74 
 Terumolong  9/02/15  9/03/15280.060.060.01 8.911008.91 
 long 14/03/16 21/03/1670.080.08-0.00 -2.01-2.016.73 
 Ramsay Health Carelong 25/02/13 15/04/134923.9225.461.53 6.416.416.41 
 Eckert & Zieglerlong 18/11/19  2/12/191445.2048.703.50 7.747.74 
 long  9/12/19 30/12/192146.6047.651.05 2.252.25 
 long 13/02/23 27/02/231456.2554.20-2.05 -3.64-3.646.16 
 Strateclong 22/01/07 29/01/07724.1926.242.05 8.478.47 
 long  5/02/07 19/02/071426.4026.850.45 1.701.70 
 long 30/04/07 21/05/072126.8025.31-1.49 -5.56-5.56 
 short 28/01/08  4/05/0946217.6015.1520.452.85 16.17335.39 
 long  8/12/14 19/01/154248.0046.55-1.45 -3.02100-3.02 
 short 24/08/15 26/10/156341.7650.2033.32-8.44 -20.2133-6.74 
 short 21/08/23 12/02/2417549.6043.1557.017.41 14.954.984.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mediclinicshort 16/10/17 29/01/181057.586.938.290.71 9.373.123.12 
 Pacific Edgeshort 21/08/23 12/02/241750.060.060.070.01 9.033.013.01 
 NMC Healthshort  9/03/20 29/06/2011210.7410.2611.240.50 4.641.551.55 
 Getingeshort 17/10/16 13/03/1714716.1716.3915.95-0.22 -1.34-0.45 
 long 15/04/19 22/04/19711.0911.130.04 0.401000.40 
 long 29/04/19 13/05/191412.2912.22-0.06 -0.53-0.53-0.58 
 Fisher & Paykel HCshort  8/08/11 19/12/111331.361.401.32-0.04 -2.9933-1.00-1.00 
 Gerresheimerlong  2/11/15 21/12/154971.7470.64-1.10 -1.53100-1.53 
 long 22/05/23 29/05/237104.30103.50-0.80 -0.77-0.77-2.29 
 Carl Zeiss Meditecshort 28/01/08  4/05/0946210.509.2911.871.37 13.02334.34 
 long 16/05/16 13/06/162832.4233.220.80 2.471002.47 
 long  4/07/16 29/08/165636.1433.00-3.14 -8.69-8.69-2.37 
 Hologicshort 16/10/17 29/01/1810530.4335.3525.52-4.92 -16.1533-5.38-5.38 
 Align Technologyshort 29/10/18 11/03/19133191.33226.12156.54-34.79 -18.18-6.06-6.06 
 Sonovashort  8/08/11 19/12/1113358.0374.4441.61-16.42 -28.29-9.43 
 short 24/08/15 26/10/1563113.43124.16102.71-10.73 -9.46-3.15-12.28 
 Sartoriuslong 14/05/18 18/06/1835129.60123.80-5.80 -4.48100-4.48 
 long 29/07/19  5/08/197190.40172.50-17.90 -9.40-9.40-13.46 
 Dentsply Sironashort 29/10/18 11/03/1913330.1342.9517.30-12.82 -42.5733-14.19-14.19 
 Express Scriptsshort 28/03/16 25/04/162860.4565.4155.48-4.97 -8.22-2.74 
 short 17/10/16 13/03/1714762.9363.3362.53-0.40 -0.64-0.21 
 short 16/10/17 29/01/1810548.1666.1930.13-18.03 -37.44-12.48-15.06 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started