Mittwoch, 18. März 2026, 22:02UTC
 
RS Chart
Auswertung - Photon Photovoltaik-Aktienindex in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 395.251,513  12.08.24 -1,07 418.248,406 -5,50 522.374,220 -104.125,814 -19,93   -15,29 
real-time RS chart chart L add note Sunrun 2.800,085  12.08.24 -3,13 1.763,585 58,77 2.776,908 -1.013,323 -36,49   -10,32 
real-time RS chart chart L add note Sunnova Energy 1.069,623  12.08.24 -4,47 845,034 26,58 2.157,303 -1.312,268 -60,83   -30,74 
real-time RS chart chart add note Daqo New Energy 2.594,886  12.08.24 -4,74 2.312,130 12,23 3.762,902 -1.450,771 -38,55   -38,91 
real-time RS chart chart L add note Enphase Energy 17.629,389  12.08.24 1,16 15.714,732 12,18 18.692,851 -2.978,119 -15,93   -10,37 
real-time RS chart chart L add note Voltalia 1.764,275  12.08.24 -0,97 1.590,967 10,89 1.632,012 -41,044 -2,51   4,89 
real-time RS chart chart L add note Enlight Renewable 259.236,272  12.08.24 -3,23 240.974,737 7,58 275.290,104 -34.315,367 -12,47   -3,47 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 4.742,544 1.728,776 36,45   46,41 
real-time RS chart chart S add note Flat Glass 241,654  12.08.24 -3,63 237,929 1,57 238,660 -0,731 -0,31   -24,06 
real-time RS chart chart add note Encavis 2.946,236  12.08.24 2.928,905 0,59 2.441,753 487,153 19,95   28,59 
real-time RS chart chart L add note Grenergy Renovables 5.970,461  12.08.24 1,32 5.970,461 5.362,772 607,689 11,33   40,54 
real-time RS chart chart L add note Scatec 1.280,601  12.08.24 -1,46 1.300,279 -1,51 1.147,593 152,687 13,30   31,27 
real-time RS chart chart L add note First Solar 35.421,968  12.08.24 3,51 35.984,247 -1,56 24.371,154 11.613,093 47,65   41,66 
real-time RS chart chart L add note GCL Poly Energy 23,586  12.08.24 24,000 -1,72 22,454 1,546 6,89   0,10 
real-time RS chart chart add note ReNew Energy Global 950,058  12.08.24 -0,84 982,373 -3,29 1.083,603 -101,230 -9,34   8,72 
real-time RS chart chart L add note Solaria Energía 1.915,053  12.08.24 1,47 2.010,373 -4,74 2.914,754 -904,381 -31,03   -3,93 
real-time RS chart chart L add note Canadian Solar 2.132,783  12.08.24 -2,51 2.263,658 -5,78 3.710,561 -1.446,902 -38,99   -31,76 
real-time RS chart chart L add note Xinte Energy 155,999  12.08.24 1,62 167,585 -6,91 198,099 -30,514 -15,40   -21,12 
real-time RS chart chart L add note JinkoSolar 3.045,678  12.08.24 -3,48 3.323,587 -8,36 5.225,624 -1.902,037 -36,40   -24,79 
real-time RS chart chart add note Xinyi Solar 73,034  12.08.24 0,28 81,310 -10,18 82,571 -1,262 -1,53   -19,33 
real-time RS chart chart S add note SolarEdge 3.464,156  12.08.24 1,13 3.872,940 -10,55 13.240,887 -9.367,947 -70,75   -68,81 
real-time RS chart chart add note BCPG 24,429  9.08.24 27,511 -11,20 36,227 -8,716 -24,06   -19,06 
real-time RS chart chart add note West Holdings 2.142,000  9.08.24 -1,38 2.485,000 -13,80 3.085,000 -600,000 -19,45   -7,06 
real-time RS chart chart L add note United Renewable 56,032  12.08.24 0,89 65,701 -14,72 67,754 -2,053 -3,03   0,95 
real-time RS chart chart L add note Sino-American Sili 932,217  12.08.24 0,80 1.100,809 -15,32 903,390 197,419 21,85   29,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Nextracker 6.298,172  12.08.24 -2,01 7.451,814 -15,48 6.621,858 829,956 12,53   14,28 
real-time RS chart chart S add note Shoals Technologies 828,877  12.08.24 0,20 987,220 -16,04 2.198,327 -1.211,107 -55,09   -50,36 
real-time RS chart chart S add note SMA Solar 3.795,445  12.08.24 -1,26 4.589,196 -17,30 9.483,523 -4.894,327 -51,61   -51,12 
real-time RS chart chart add note Altus Power 475,029  12.08.24 -6,96 602,673 -21,18 966,189 -363,516 -37,62   -23,18 
real-time RS chart chart L add note Array Tech 1.135,868  12.08.24 -0,99 1.546,268 -26,54 2.376,569 -830,302 -34,94   -34,42 
real-time RS chart chart L add note SunPower 32,315  12.08.24 -4,76 437,867 -92,62 683,264 -245,397 -35,92   -27,21 
 PPVX - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 8 davon sind besser, Markt-Kennzahl(26) in JPY = 26,67 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Photon Photovoltaik-Aktienindex in Yen * Mixed Cut L24 - 84/79 (1) - S45 - 40/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
short 16.01.06  23.01.06 7  RT RS QC  Beijing Energy 100  3.874   2,581  2,385 2,792  0,211 8  10.819 5.978  
23.01.06 24.07.06 182    - cash -
  24.07.06   7.08.06 14  RT RS QC  Beijing Energy 100  5.169   2,093  2,061 2,125  0,032 2  10.986 49  
7.08.06 27.11.06 112    - cash -
long 27.11.06  11.12.06 14  RT RS QC  Encavis 100  37   290,640  294,106    3,466 1  11.114 36  
11.12.06 25.12.06 14    - cash -
short 25.12.06   1.01.07 7  RT RS QC  Beijing Energy 100  5.197   2,138  2,145 2,132  -0,006 0  11.082 -14  
1.01.07 8.01.07 7    - cash -
  8.01.07  22.01.07 14  RT RS QC  Motech Industries 100  6   1.808,166  2.097,398 1.518,933  -289,233 -16  9.347 -99  
22.01.07 19.03.07 56    - cash -
long 19.03.07  23.04.07 35  RT RS QC  Beijing Energy 100  2.756   3,391  4,325    0,933 28  11.919 1.162  
23.04.07 28.05.07 35    - cash -
  28.05.07  23.07.07 56  RT RS QC  Beijing Energy 100  1.531   7,782  55,660    47,879 615  85.222 > 999.999  
23.07.07 15.10.07 84    - cash -
  15.10.07  26.11.07 42  RT RS QC  Beijing Energy 100  2.310   36,882  29,080    -7,802 -21  67.199 -87  
26.11.07 3.12.07 7    - cash -
  3.12.07  24.12.07 21  RT RS QC  Beijing Energy 100  2.412   27,851  27,226    -0,625 -2  65.691 -33  
24.12.07 28.07.08 217    - cash -
short 28.07.08  31.08.09 399  RT RS QC  JA Solar Energy 100  7   8.336,236  1.647,162 42.189,432  33.853,196 406  302.664 341  
31.08.09 31.05.10 273    - cash -
  31.05.10  28.06.10 28  RT RS QC  SunPower 100  271   1.115,488  1.146,528 1.084,448  -31,040 -3  294.252 -31  
28.06.10 1.11.10 126    - cash -
long 1.11.10   6.12.10 35  RT RS QC  Beijing Energy 100  17.858   16,477  17,332    0,856 5  309.530 70  
6.12.10 13.12.10 7    - cash -
  13.12.10  27.12.10 14  RT RS QC  Beijing Energy 100  17.439   17,748  16,348    -1,400 -8  285.108 -88  
27.12.10 11.07.11 196    - cash -
short 11.07.11   4.03.13 602  RT RS QC  REC Silicon 100  241   1.179,705  157,744 8.822,548  7.642,843 648  2.127.033 239