Sun, 1st Feb 2026, 9:51UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note STI 2,222.147  12/08/24 -0.81 2,293.021 -3.09 2,218.148 74.874 3.38   4.55 
real-time RS chart chart S add note CapitaLand Ascendas 1.806  12/08/24 -0.75 1.745 3.54 2.074 -0.330 -15.89   -7.00 
real-time RS chart chart add note CapitaLand ICT 1.442  12/08/24 0.96 1.346 7.14 1.410 -0.064 -4.54   2.24 
real-time RS chart chart L add note CapitaLand Invest 1.731  12/08/24 0.80 1.820 -4.91 2.163 -0.343 -15.86   -9.43 
real-time RS chart chart S add note City Developments 3.572  12/08/24 0.97 3.606 -0.95 4.552 -0.946 -20.79   -15.93 
real-time RS chart chart add note DBS Bank 23.338  12/08/24 1.22 24.808 -5.92 22.871 1.937 8.47   8.09 
real-time RS chart chart L add note DFI Retail 1.734  12/08/24 5.68 1.781 -2.62 2.168 -0.387 -17.85   -13.71 
real-time RS chart chart add note Emperador 0.295  12/08/24 0.295 0.363 -0.067 -18.60   -11.47 
real-time RS chart chart S add note Frasers L&C Trust 0.677  12/08/24 -1.50 0.649 4.23 0.787 -0.138 -17.55   -13.40 
real-time RS chart chart S add note Genting 0.546  12/08/24 -2.45 0.580 -5.92 0.685 -0.104 -15.22   -7.70 
real-time RS chart chart L add note Hongkong Land 3.170  12/08/24 1.80 3.021 4.94 3.143 -0.123 -3.90   -2.11 
real-time RS chart chart L add note Jardine Cycle & Carr 17.878  12/08/24 1.21 18.173 -1.63 20.372 -2.199 -10.79   -7.85 
real-time RS chart chart S add note Jardine Matheson 33.730  12/08/24 1.63 33.041 2.09 37.221 -4.180 -11.23   -14.32 
real-time RS chart chart S add note Keppel 4.087  12/08/24 0.34 4.423 -7.61 4.840 -0.417 -8.61   -5.50 
real-time RS chart chart S add note Mapletree Industrial 1.525  12/08/24 -0.89 1.449 5.21 1.718 -0.269 -15.66   -7.04 
real-time RS chart chart S add note Mapletree Logistics 0.865  12/08/24 -0.79 0.893 -3.08 1.191 -0.298 -25.04   -15.30 
real-time RS chart chart add note Mapletree Pan Asia 1.137  12/08/24 -0.81 1.156 -1.61 1.418 -0.262 -18.48   -10.30 
real-time RS chart chart add note OCBC 9.499  12/08/24 0.29 9.959 -4.62 8.899 1.060 11.91   11.07 
real-time RS chart chart L add note SATS 2.081  12/08/24 -0.98 1.964 5.94 1.883 0.082 4.35   8.61 
real-time RS chart chart L add note Seatrium 0.962  12/08/24 -1.41 0.989 -2.78 1.616 -0.627 -38.78   -31.81 
real-time RS chart chart S add note Sembcorp Industries 3.180  12/08/24 -2.53 3.338 -4.73 3.635 -0.297 -8.17   -6.76 
real-time RS chart chart add note Singapore Airlines 4.052  12/08/24 0.34 4.725 -14.24 4.491 0.235 5.23   3.72 
real-time RS chart chart L add note Singapore Exchange 6.710  12/08/24 -0.51 6.449 4.05 6.729 -0.280 -4.16   -1.03 
real-time RS chart chart L add note Singtel 1.951  12/08/24 -2.74 1.896 2.90 1.691 0.205 12.11   14.60 
real-time RS chart chart add note ST Engineering 2.919  12/08/24 0.71 2.946 -0.93 2.663 0.284 10.65   11.51 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.330  12/08/24 -4.00 0.306 7.87 0.359 -0.054 -14.96   -15.19 
real-time RS chart chart L add note United Overseas Bank 20.117  12/08/24 0.58 21.498 -6.42 19.476 2.022 10.38   9.61 
real-time RS chart chart S add note UOL 3.647  12/08/24 -0.19 3.599 1.34 4.299 -0.700 -16.28   -13.44 
real-time RS chart chart add note Venture Corporation 9.464  12/08/24 -0.72 9.808 -3.50 9.317 0.491 5.27   5.52 
real-time RS chart chart S add note Wilmar International 2.088  12/08/24 -0.98 2.122 -1.62 2.444 -0.322 -13.16   -10.96 
real-time RS chart chart L add note Yangzijiang Ship 1.635  12/08/24 -4.03 1.648 -0.83 1.020 0.628 61.61   45.75 
 STI - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 9 did rise, Market-Ratio(26) in EUR = 30.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Straits Times Index in Euro * Mixed Cut L46 - 75/72 (1) - S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/02/06 42    - cash -
long 13/02/06  20/02/06 7  RT RS QC  Singapore Exchange 100  5,263   1.900  1.889    -0.011 -1  9,941 -26  
20/02/06 27/02/06 7    - cash -
  27/02/06  24/04/06 56  RT RS QC  Singapore Exchange 100  4,891   2.033  2.184    0.151 7  10,682 60  
24/04/06 1/05/06 7    - cash -
  1/05/06   8/05/06 7  RT RS QC  Singapore Exchange 100  4,698   2.273  2.451    0.178 8  11,516 4,948  
8/05/06 14/08/06 98    - cash -
  14/08/06  21/08/06 7  RT RS QC  Singapore Exchange 100  5,669   2.031  1.972    -0.060 -3  11,178 -79  
21/08/06 4/09/06 14    - cash -
  4/09/06   3/12/07 455  RT RS QC  Singapore Exchange 100  5,528   2.022  6.794    4.772 236  37,557 164  
3/12/07 18/02/08 77    - cash -
short 18/02/08  31/03/08 42  RT RS QC  UOL 100  20,129   1.866  1.770 1.967  0.101 5  39,592 58  
31/03/08 14/07/08 105    - cash -
  14/07/08  28/07/08 14  RT RS QC  Yangzijiang Ship 100  104,306   0.380  0.367 0.392  0.013 3  40,909 135  
28/07/08 18/08/08 21    - cash -
  18/08/08  16/03/09 210  RT RS QC  Yangzijiang Ship 100  137,428   0.298  0.191 0.465  0.167 56  63,849 117  
16/03/09 24/08/09 161    - cash -
long 24/08/09  22/11/10 455  RT RS QC  Genting 100  129,181   0.494  1.129    0.634 128  145,786 94  
22/11/10 29/11/10 7    - cash -
  29/11/10   7/02/11 70  RT RS QC  Genting 100  121,937   1.196  1.172    -0.023 -2  142,967 -10  
7/02/11 4/04/11 56    - cash -
  4/04/11   2/05/11 28  RT RS QC  Genting 100  118,761   1.204  1.158    -0.046 -4  137,562 -39  
2/05/11 16/05/11 14    - cash -
  16/05/11  23/05/11 7  RT RS QC  Hongkong Land 100  25,958   5.299  5.228    -0.071 -1  135,716 -51  
23/05/11 13/06/11 21    - cash -
short 13/06/11  27/06/11 14  RT RS QC  CapitaLand 100  87,578   1.550  1.656 1.443  -0.106 -7  126,402 -84  
27/06/11 15/08/11 49    - cash -
  15/08/11  31/10/11 77  RT RS QC  Yangzijiang Ship 100  193,205   0.654  0.538 0.796  0.142 22  153,753 153  
31/10/11 14/11/11 14    - cash -
  14/11/11   2/01/12 49  RT RS QC  Noble Group 100  241,666   0.636  0.673 0.600  -0.036 -6  144,976 -35  
2/01/12 2/07/12 182    - cash -
long 2/07/12   3/06/13 336  RT RS QC  ThaiBev 100  683,304   0.212  0.408    0.196 92  278,611 103  
3/06/13 2/09/13 91    - cash -
short 2/09/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  13,688   20.353  19.892 20.826  0.472 2  285,075 231  
9/09/13 30/09/13 21    - cash -
  30/09/13  21/10/13 21  RT RS QC  Jardine Cycle & Carr 100  12,626   22.577  21.666 23.525  0.949 4  297,054 105  
21/10/13 12/05/14 203    - cash -
long 12/05/14  19/05/14 7  RT RS QC  Noble Group 100  415,513   0.715  0.773    0.058 8  321,311 5,892  
19/05/14 14/07/14 56    - cash -
  14/07/14  21/07/14 7  RT RS QC  Noble Group 100  393,652   0.816  0.838    0.022 3  329,942 298  
21/07/14 28/07/14 7    - cash -
  28/07/14   4/08/14 7  RT RS QC  Noble Group 100  379,705   0.869  0.837    -0.032 -4  317,746 -86  
4/08/14 13/10/14 70    - cash -
short 13/10/14  27/10/14 14  RT RS QC  Genting 100  470,205   0.676  0.643 0.711  0.035 5  334,175 272  
27/10/14 17/08/15 294    - cash -
  17/08/15  18/01/16 154  RT RS QC  Noble Group 100  1,145,301   0.292  0.175 0.486  0.194 66  556,044 234  
18/01/16 5/12/16 322    - cash -
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  863,853   0.644  0.617    -0.027 -4  532,819 -67  
19/12/16 3/04/17 105    - cash -
  3/04/17  17/04/17 14  RT RS QC  Yangzijiang Ship 100  680,590   0.783  0.757    -0.026 -3  515,356 -58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
17/04/17 9/10/17 175    - cash -
  9/10/17  23/10/17 14  RT RS QC  Yangzijiang Ship 100  571,543   0.902  0.950    0.048 5  543,035 291  
23/10/17 13/11/17 21    - cash -
  13/11/17  27/11/17 14  RT RS QC  Yangzijiang Ship 100  516,611   1.051  1.042    -0.009 -1  538,385 -20  
27/11/17 25/06/18 210    - cash -
short 25/06/18   9/07/18 14  RT RS QC  StarHub 100  526,626   1.022  1.092 0.953  -0.070 -7  501,612 -84  
9/07/18 10/09/18 63    - cash -
  10/09/18   1/10/18 21  RT RS QC  HPH 100  2,430,993   0.206  0.217 0.195  -0.011 -5  474,773 -62  
1/10/18 15/10/18 14    - cash -
  15/10/18  12/11/18 28  RT RS QC  Golden Agri 100  3,220,981   0.147  0.158 0.137  -0.010 -7  442,241 -60  
12/11/18 16/03/20 490    - cash -
  16/03/20  10/08/20 147  RT RS QC  HPH 100  4,575,255   0.097  0.087 0.108  0.011 11  492,755 31  
10/08/20 1/02/21 175    - cash -
long 1/02/21  26/04/21 84  RT RS QC  Wilmar International 100  149,764   3.290  3.289    -0.001 0  492,635 0  
26/04/21 3/05/21 7    - cash -
  3/05/21  24/05/21 21  RT RS QC  Yangzijiang Ship 100  537,220   0.917  0.894    -0.023 -3  480,149 -36  
24/05/21 14/06/21 21    - cash -
  14/06/21  21/06/21 7  RT RS QC  Yangzijiang Ship 100  528,976   0.908  0.850    -0.058 -6  449,380 -97  
21/06/21 19/07/21 28    - cash -
  19/07/21   4/10/21 77  RT RS QC  Yangzijiang Ship 100  531,609   0.845  0.863    0.017 2  458,633 10  
4/10/21 17/10/22 378    - cash -
short 17/10/22   7/11/22 21  RT RS QC  SATS 100  235,487   1.948  1.922 1.973  0.026 1  464,641 25  
7/11/22 23/10/23 350    - cash -
  23/10/23   6/11/23 14  RT RS QC  Venture Corporation 100  59,161   7.854  8.512 7.196  -0.658 -8  425,698 -90  
6/11/23 1/02/26 818    - cash -
accum13/02/06 6/11/232541 days out of 7335 invested (35%) 4,157 425,698 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Singapore Exchangelong 13/02/06 20/02/0671.901.89-0.01 -0.59 
 long 27/02/06 24/04/06562.032.180.15 7.45 
 long  1/05/06  8/05/0672.272.450.18 7.81 
 long 14/08/06 21/08/0672.031.97-0.06 -2.94 
 long  4/09/06  3/12/074552.026.794.77 236.02275.60 
 Gentinglong 24/08/09 22/11/104550.491.130.63 128.33 
 long 29/11/10  7/02/11701.201.17-0.02 -1.93 
 long  4/04/11  2/05/11281.201.16-0.05 -3.78 
 short 13/10/14 27/10/14140.680.640.710.03 5.17 
 long  5/12/16 19/12/16140.640.62-0.03 -4.18117.13 
 ThaiBevlong  2/07/12  3/06/133360.210.410.20 92.1892.18 
 Yangzijiang Shipshort 14/07/08 28/07/08140.380.370.390.01 3.33 
 short 18/08/08 16/03/092100.300.190.460.17 56.08 
 short 15/08/11 31/10/11770.650.540.800.14 21.64 
 long  3/04/17 17/04/17140.780.76-0.03 -3.28 
 long  9/10/17 23/10/17140.900.950.05 5.37 
 long 13/11/17 27/11/17141.051.04-0.01 -0.86 
 long  3/05/21 24/05/21210.920.89-0.02 -2.53 
 long 14/06/21 21/06/2170.910.85-0.06 -6.41 
 long 19/07/21  4/10/21770.850.860.02 2.0684.53 
 Noble Groupshort 14/11/11  2/01/12490.640.670.60-0.04 -5.71 
 long 12/05/14 19/05/1470.710.770.06 8.17 
 long 14/07/14 21/07/1470.820.840.02 2.69 
 long 28/07/14  4/08/1470.870.84-0.03 -3.70 
 short 17/08/15 18/01/161540.290.180.490.19 66.3967.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jardine Cycle & Carrshort  2/09/13  9/09/13720.3519.8920.830.47 2.32 
 short 30/09/13 21/10/132122.5821.6723.530.95 4.206.62 
 HPHshort 10/09/18  1/10/18210.210.220.20-0.01 -5.35 
 short 16/03/20 10/08/201470.100.090.110.01 11.425.46 
 UOLshort 18/02/08 31/03/08421.871.771.970.10 5.425.42 
 SATSshort 17/10/22  7/11/22211.951.921.970.03 1.311.31 
 Wilmar Internationallong  1/02/21 26/04/21843.293.29-0.00 -0.02-0.02 
 Hongkong Landlong 16/05/11 23/05/1175.305.23-0.07 -1.34-1.34 
 StarHubshort 25/06/18  9/07/18141.021.090.95-0.07 -6.83-6.83 
 Golden Agrishort 15/10/18 12/11/18280.150.160.14-0.01 -6.85-6.85 
 CapitaLandshort 13/06/11 27/06/11141.551.661.44-0.11 -6.86-6.86 
 Venture Corporationshort 23/10/23  6/11/23147.858.517.20-0.66 -8.38-8.38 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis