Fri, 8th May 2026, 0:23UTC
 
RS Chart
Assessment - Dow Jones Transportation Average in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note DJTA 2,463,800.409  12/08/24 -0.56 2,471,798.345 -0.32 2,249,083.521 222,714.824 9.90   7.68 
real-time RS chart chart L add note Kirby 18,825.040  12/08/24 -0.14 19,558.588 -3.75 11,101.975 8,456.613 76.17   53.97 
real-time RS chart chart add note Uber Technologies 11,190.647  12/08/24 1.05 11,487.944 -2.59 8,258.579 3,229.365 39.10   37.55 
real-time RS chart chart S add note FedEx 45,103.509  12/08/24 0.63 48,259.059 -6.54 35,785.761 12,473.297 34.86   27.39 
real-time RS chart chart add note Matson 21,025.684  12/08/24 0.73 20,856.031 0.81 15,504.287 5,351.744 34.52   40.94 
real-time RS chart chart add note United Airlines 6,530.840  12/08/24 -2.51 7,808.893 -16.37 5,836.742 1,972.152 33.79   16.60 
real-time RS chart chart add note Delta Air Lines 6,311.098  12/08/24 -0.61 7,581.073 -16.75 5,691.035 1,890.038 33.21   21.93 
real-time RS chart chart add note Ryder System 21,301.976  12/08/24 -1.29 19,823.570 7.46 16,276.672 3,546.898 21.79   24.59 
real-time RS chart chart add note Alaska Air Group 5,588.860  12/08/24 -0.26 6,477.520 -13.72 5,526.939 950.581 17.20   9.47 
real-time RS chart chart L add note C.H. Robinson 15,947.399  12/08/24 0.20 14,026.279 13.70 12,220.943 1,805.336 14.77   13.21 
real-time RS chart chart add note Southwest Airlines 4,100.760  12/08/24 0.20 4,541.858 -9.71 4,085.436 456.422 11.17   4.39 
real-time RS chart chart S add note CSX 5,412.744  12/08/24 -1.47 5,427.286 -0.27 4,904.504 522.782 10.66   9.48 
real-time RS chart chart add note Expeditors Wash 19,245.133  12/08/24 0.03 19,529.505 -1.46 17,994.026 1,535.478 8.53   9.84 
real-time RS chart chart add note Landstar System 29,909.048  12/08/24 -1.04 29,632.755 0.93 27,394.207 2,238.548 8.17   7.66 
real-time RS chart chart S add note Union Pacific 38,252.752  12/08/24 -0.32 36,331.632 5.29 34,746.012 1,585.620 4.56   7.40 
real-time RS chart chart add note Norfolk Southern 38,322.230  12/08/24 -1.02 34,586.628 10.80 33,438.899 1,147.729 3.43   3.50 
real-time RS chart chart S add note Old Dominion FL 30,799.323  12/08/24 -1.35 28,873.355 6.67 28,669.492 203.864 0.71   -2.19 
real-time RS chart chart S add note UPS 20,174.187  12/08/24 -0.76 21,966.047 -8.16 22,242.144 -276.097 -1.24   -4.75 
real-time RS chart chart S add note American Airlines 1,552.731  12/08/24 -2.54 1,783.782 -12.95 1,943.694 -159.912 -8.23   -13.92 
real-time RS chart chart S add note J.B. Hunt 26,299.474  12/08/24 -0.20 25,638.635 2.58 28,255.714 -2,617.079 -9.26   -7.45 
real-time RS chart chart add note Avis Budget 13,428.453  12/08/24 -4.43 16,364.261 -17.94 25,075.637 -8,711.377 -34.74   -29.17 
 DJTA - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 16 did rise, Market-Ratio(26) in JPY = 80.00 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Dow Jones Transportation Average in Japanese yen * Mixed Cut L34 - 66/62 (1) - S21 - 21/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  8   1,235.939  1,170.279 1,305.284  69.345 6  10,555 1,623  
14/08/06 21/08/06 7    - cash -
  21/08/06   2/10/06 42  RT RS QC  JetBlue Airways 100  9   1,168.473  1,095.273 1,246.566  78.092 7  11,258 75  
2/10/06 13/11/06 42    - cash -
long 13/11/06  27/11/06 14  RT RS QC  United Airlines 100  2   4,352.059  4,824.515    472.456 11  12,203 1,369  
27/11/06 29/01/07 63    - cash -
  29/01/07  19/02/07 21  RT RS QC  United Airlines 100  2   5,472.485  5,394.064    -78.421 -1  12,046 -22  
19/02/07 12/03/07 21    - cash -
  12/03/07  11/06/07 91  RT RS QC  Kansas City Southern 100  3   3,971.066  4,949.556    978.490 25  14,981 142  
11/06/07 25/06/07 14    - cash -
  25/06/07   3/09/07 70  RT RS QC  Kansas City Southern 100  3   4,788.135  3,702.907    -1,085.228 -23  11,725 -74  
3/09/07 17/09/07 14    - cash -
  17/09/07  24/09/07 7  RT RS QC  Kirby 100  2   4,568.484  4,638.165    69.681 2  11,865 120  
24/09/07 5/11/07 42    - cash -
short 5/11/07  24/12/07 49  RT RS QC  JetBlue Airways 100  12   981.182  718.354 1,340.173  358.990 37  16,173 920  
24/12/07 31/12/07 7    - cash -
  31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  24   662.648  502.148 874.449  211.801 32  21,256 12,304  
21/01/08 8/09/08 231    - cash -
long 8/09/08  22/09/08 14  RT RS QC  Kansas City Southern 100  4   5,046.285  5,333.864    287.579 6  22,406 324  
short 22/09/08  13/04/09 203  RT RS QC  Avis Budget 100  30   741.411  92.230 5,959.985  5,218.573 704  178,963 4,142  
13/04/09 13/07/09 91    - cash -
long 13/07/09  20/07/09 7  RT RS QC  Avis Budget 100  307   581.318  677.651    96.333 17  208,538 296,591  
20/07/09 3/08/09 14    - cash -
  3/08/09  24/08/09 21  RT RS QC  Avis Budget 100  249   837.007  1,054.160    217.153 26  262,609 5,410  
24/08/09 31/08/09 7    - cash -
  31/08/09  16/08/10 350  RT RS QC  Avis Budget 100  288   910.619  833.341    -77.278 -8  240,353 -9  
16/08/10 6/09/10 21    - cash -
  6/09/10  25/07/11 322  RT RS QC  Alaska Air Group 100  248   968.985  1,235.005    266.020 27  306,326 32  
25/07/11 1/08/11 7    - cash -
short 1/08/11  19/12/11 140  RT RS QC  Delta Air Lines 100  511   599.033  661.903 536.163  -62.870 -10  274,199 -25  
19/12/11 30/01/12 42    - cash -
long 30/01/12   6/02/12 7  RT RS QC  Kansas City Southern 100  51   5,307.897  5,344.029    36.132 1  276,042 42  
6/02/12 26/03/12 49    - cash -
  26/03/12  27/08/12 154  RT RS QC  Landstar System 100  57   4,770.166  3,843.050    -927.117 -19  223,196 -40  
27/08/12 17/09/12 21    - cash -
short 17/09/12  15/10/12 28  RT RS QC  Expeditors Wash 100  73   3,016.959  2,745.850 3,314.834  297.876 10  244,941 241  
15/10/12 31/12/12 77    - cash -
long 31/12/12  11/05/15 861  RT RS QC  Avis Budget 100  143   1,702.328  6,402.935    4,700.607 276  917,128 75  
11/05/15 8/06/15 28    - cash -
  8/06/15  15/06/15 7  RT RS QC  JetBlue Airways 100  387   2,367.756  2,411.931    44.175 2  934,224 162  
15/06/15 20/07/15 35    - cash -
short 20/07/15   5/10/15 77  RT RS QC  Avis Budget 100  178   5,237.725  5,604.767 4,870.683  -367.042 -7  868,890 -29  
5/10/15 4/01/16 91    - cash -
  4/01/16  22/02/16 49  RT RS QC  Ryder System 100  127   6,796.112  6,566.390 7,033.871  237.758 3  899,085 29  
22/02/16 7/03/16 14    - cash -
  7/03/16  21/03/16 14  RT RS QC  Avis Budget 100  281   3,192.182  3,246.147 3,138.218  -53.965 -2  883,921 -36  
21/03/16 5/09/16 168    - cash -
long 5/09/16  24/10/16 49  RT RS QC  Norfolk Southern 100  90   9,736.313  9,852.583    116.270 1  894,386 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
24/10/16 21/11/16 28    - cash -
  21/11/16  31/07/17 252  RT RS QC  United Airlines 100  116   7,649.848  7,462.576    -187.273 -2  872,662 -4  
31/07/17 2/10/17 63    - cash -
  2/10/17  30/10/17 28  RT RS QC  Avis Budget 100  198   4,403.363  4,690.486    287.123 7  929,512 128  
30/10/17 6/11/17 7    - cash -
  6/11/17   5/03/18 119  RT RS QC  Avis Budget 100  197   4,710.339  4,864.060    153.721 3  959,795 10  
5/03/18 12/03/18 7    - cash -
  12/03/18   2/04/18 21  RT RS QC  Avis Budget 100  186   5,146.024  4,900.847    -245.178 -5  914,192 -57  
2/04/18 9/04/18 7    - cash -
  9/04/18   2/07/18 84  RT RS QC  Avis Budget 100  178   5,131.732  3,603.525    -1,528.207 -30  642,171 -78  
2/07/18 9/07/18 7    - cash -
  9/07/18  13/08/18 35  RT RS QC  Matson 100  148   4,328.974  3,949.380    -379.594 -9  585,992 -62  
13/08/18 1/10/18 49    - cash -
  1/10/18  15/10/18 14  RT RS QC  CSX 100  205   2,849.556  2,639.904    -209.652 -7  543,013 -86  
15/10/18 29/10/18 14    - cash -
short 29/10/18  19/11/18 21  RT RS QC  Avis Budget 100  174   3,116.049  3,200.773 3,031.325  -84.724 -3  528,271 -38  
19/11/18 17/12/18 28    - cash -
  17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  185   2,842.617  4,072.843 1,612.391  -1,230.226 -43  300,679 -91  
11/03/19 24/06/19 105    - cash -
long 24/06/19   8/07/19 14  RT RS QC  Avis Budget 100  80   3,734.501  3,746.935    12.434 0  301,674 9  
8/07/19 12/08/19 35    - cash -
  12/08/19   7/10/19 56  RT RS QC  Avis Budget 100  83   3,598.563  2,820.251    -778.312 -22  237,074 -80  
7/10/19 28/10/19 21    - cash -
  28/10/19   2/12/19 35  RT RS QC  Kansas City Southern 100  15   15,634.081  16,539.035    904.954 6  250,648 80  
2/12/19 20/01/20 49    - cash -
  20/01/20   3/02/20 14  RT RS QC  Kansas City Southern 100  14   16,777.848  18,626.075    1,848.227 11  276,523 1,425  
3/02/20 9/03/20 35    - cash -
short 9/03/20  20/07/20 133  RT RS QC  American Airlines 100  183   1,506.065  1,230.005 1,844.083  338.018 22  338,381 74  
20/07/20 9/11/20 112    - cash -
long 9/11/20  18/10/21 343  RT RS QC  FedEx 100  12   27,818.649  26,031.015    -1,787.634 -6  316,929 -7  
18/10/21 11/04/22 175    - cash -
short 11/04/22  25/04/22 14  RT RS QC  JetBlue Airways 100  209   1,509.262  1,666.672 1,351.853  -157.409 -10  284,031 -94  
25/04/22 6/06/22 42    - cash -
  6/06/22   1/08/22 56  RT RS QC  JetBlue Airways 100  201   1,409.345  1,131.452 1,755.490  346.145 25  353,606 318  
1/08/22 15/08/22 14    - cash -
  15/08/22   5/09/22 21  RT RS QC  JetBlue Airways 100  289   1,220.342  1,071.995 1,389.218  168.876 14  402,411 851  
5/09/22 19/09/22 14    - cash -
  19/09/22   7/11/22 49  RT RS QC  JetBlue Airways 100  344   1,168.475  1,124.586 1,214.077  45.602 4  418,098 33  
7/11/22 2/01/23 56    - cash -
  2/01/23  16/01/23 14  RT RS QC  JetBlue Airways 100  493   846.952  1,059.992 633.912  -213.040 -25  313,069 -100  
16/01/23 6/02/23 21    - cash -
long 6/02/23  27/02/23 21  RT RS QC  Old Dominion FL 100  12   24,524.647  23,303.964    -1,220.684 -5  298,421 -59  
27/02/23 6/03/23 7    - cash -
  6/03/23  20/03/23 14  RT RS QC  United Airlines 100  41   7,125.760  5,670.272    -1,455.487 -20  238,746 -100  
20/03/23 22/05/23 63    - cash -
  22/05/23  11/09/23 112  RT RS QC  FedEx 100  7   31,664.135  37,289.590    5,625.454 18  278,124 70  
11/09/23 11/12/23 91    - cash -
  11/12/23  15/01/24 35  RT RS QC  Matson 100  19   14,619.191  16,502.183    1,882.993 13  313,901 254  
15/01/24 22/01/24 7    - cash -
  22/01/24   5/02/24 14  RT RS QC  Matson 100  17   17,932.440  16,759.651    -1,172.789 -7  293,963 -83  
5/02/24 8/05/26 823    - cash -
accum 7/08/06 5/02/244228 days out of 7431 invested (57%) 2,840 293,963 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08 13/04/09203741.4192.235,959.985,218.57 703.87 
 long 13/07/09 20/07/097581.32677.6596.33 16.57 
 long  3/08/09 24/08/0921837.011,054.16217.15 25.94 
 long 31/08/09 16/08/10350910.62833.34-77.28 -8.49 
 long 31/12/12 11/05/158611,702.336,402.934,700.61 276.13 
 short 20/07/15  5/10/15775,237.725,604.774,870.68-367.04 -7.01 
 short  7/03/16 21/03/16143,192.183,246.153,138.22-53.96 -1.69 
 long  2/10/17 30/10/17284,403.364,690.49287.12 6.52 
 long  6/11/17  5/03/181194,710.344,864.06153.72 3.26 
 long 12/03/18  2/04/18215,146.024,900.85-245.18 -4.76 
 long  9/04/18  2/07/18845,131.733,603.53-1,528.21 -29.78 
 short 29/10/18 19/11/18213,116.053,200.773,031.33-84.72 -2.72 
 short 17/12/18 11/03/19842,842.624,072.841,612.39-1,230.23 -43.28 
 long 24/06/19  8/07/19143,734.503,746.9412.43 0.33 
 long 12/08/19  7/10/19563,598.562,820.25-778.31 -21.631,085.35 
 JetBlue Airwaysshort  7/08/06 14/08/0671,235.941,170.281,305.2869.34 5.61 
 short 21/08/06  2/10/06421,168.471,095.271,246.5778.09 6.68 
 short  5/11/07 24/12/0749981.18718.351,340.17358.99 36.59 
 short 31/12/07 21/01/0821662.65502.15874.45211.80 31.96 
 long  8/06/15 15/06/1572,367.762,411.9344.18 1.87 
 short 11/04/22 25/04/22141,509.261,666.671,351.85-157.41 -10.43 
 short  6/06/22  1/08/22561,409.341,131.451,755.49346.14 24.56 
 short 15/08/22  5/09/22211,220.341,072.001,389.22168.88 13.84 
 short 19/09/22  7/11/22491,168.481,124.591,214.0845.60 3.90 
 short  2/01/23 16/01/2314846.951,059.99633.91-213.04 -25.15104.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alaska Air Grouplong  6/09/10 25/07/11322968.991,235.01266.02 27.4527.45 
 American Airlinesshort  9/03/20 20/07/201331,506.071,230.011,844.08338.02 22.4422.44 
 Kansas City Southernlong 12/03/07 11/06/07913,971.074,949.56978.49 24.64 
 long 25/06/07  3/09/07704,788.143,702.91-1,085.23 -22.66 
 long  8/09/08 22/09/08145,046.295,333.86287.58 5.70 
 long 30/01/12  6/02/1275,307.905,344.0336.13 0.68 
 long 28/10/19  2/12/193515,634.0816,539.03904.95 5.79 
 long 20/01/20  3/02/201416,777.8518,626.081,848.23 11.0220.47 
 FedExlong  9/11/20 18/10/2134327,818.6526,031.01-1,787.63 -6.43 
 long 22/05/23 11/09/2311231,664.1437,289.595,625.45 17.7710.20 
 Expeditors Washshort 17/09/12 15/10/12283,016.962,745.853,314.83297.88 9.879.87 
 Ryder Systemshort  4/01/16 22/02/16496,796.116,566.397,033.87237.76 3.503.50 
 Kirbylong 17/09/07 24/09/0774,568.484,638.1769.68 1.531.53 
 Norfolk Southernlong  5/09/16 24/10/16499,736.319,852.58116.27 1.191.19 
 Matsonlong  9/07/18 13/08/18354,328.973,949.38-379.59 -8.77 
 long 11/12/23 15/01/243514,619.1916,502.181,882.99 12.88 
 long 22/01/24  5/02/241417,932.4416,759.65-1,172.79 -6.54-3.75 
 Old Dominion FLlong  6/02/23 27/02/232124,524.6523,303.96-1,220.68 -4.98-4.98 
 CSXlong  1/10/18 15/10/18142,849.562,639.90-209.65 -7.36-7.36 
 Delta Air Linesshort  1/08/11 19/12/11140599.03661.90536.16-62.87 -10.50-10.50 
 United Airlineslong 13/11/06 27/11/06144,352.064,824.52472.46 10.86 
 long 29/01/07 19/02/07215,472.495,394.06-78.42 -1.43 
 long 21/11/16 31/07/172527,649.857,462.58-187.27 -2.45 
 long  6/03/23 20/03/23147,125.765,670.27-1,455.49 -20.43-15.18 
 Landstar Systemlong 26/03/12 27/08/121544,770.173,843.05-927.12 -19.44-19.44 


Annotations
14/03/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
2/01/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way