Mon, 21st Sep 2026, 20:37UTC
 
RS Chart
Assessment - STOXX Nordic 30 - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,553.700  12/08/24 -0.46 14,127.600 -4.06 13,564.400 563.200 4.15  EUR 7.34 
real-time RS chart chart add note Novo Nordisk 892.900  12/08/24 -2.80 1,004.600 -11.12 698.100 306.500 43.90  DKK 37.87 
real-time RS chart chart add note EQT 316.600  12/08/24 -0.13 314.700 0.60 285.000 29.700 10.42  SEK 23.37 
real-time RS chart chart L add note Atlas Copco A 177.150  12/08/24 0.28 198.800 -10.89 173.750 25.050 14.42  SEK 22.21 
real-time RS chart chart L add note Investor 286.000  12/08/24 0.30 290.050 -1.40 233.450 56.600 24.25  SEK 22.11 
real-time RS chart chart add note Novonesis 429.200  12/08/24 0.12 422.400 1.61 371.100 51.300 13.82  DKK 14.99 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 157.800 -4.50 139.100 18.700 13.44  SEK 11.92 
real-time RS chart chart add note Assa Abloy 305.900  12/08/24 0.13 300.300 1.86 290.800 9.500 3.27  SEK 11.51 
real-time RS chart chart L add note Ericsson 71.080  12/08/24 1.14 67.100 5.93 63.170 3.930 6.22  SEK 9.98 
real-time RS chart chart L add note Kone 46.750  12/08/24 -0.32 46.200 1.19 45.160 1.040 2.30  EUR 7.76 
real-time RS chart chart add note Volvo 255.700  12/08/24 -0.12 273.400 -6.47 261.350 12.050 4.61  SEK 6.58 
real-time RS chart chart L add note Essity B 297.100  12/08/24 -0.97 275.900 7.68 249.900 26.000 10.40  SEK 6.28 
real-time RS chart chart add note Coloplast 884.400  12/08/24 0.25 832.400 6.25 772.000 60.400 7.82  DKK 4.76 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 222.600 -6.96 203.400 19.200 9.44  SEK 4.69 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 130.150 -7.95 125.340 4.810 3.84  SEK 4.68 
real-time RS chart chart add note Hexagon 100.700  12/08/24 -0.15 120.400 -16.36 121.000 -0.600 -0.50  SEK 4.61 
real-time RS chart chart add note UPM-Kymmene 29.730  12/08/24 0.17 32.850 -9.50 34.060 -1.210 -3.55  EUR 4.14 
real-time RS chart chart L add note Nokia 3.518  12/08/24 1.05 3.670 -4.14 3.052 0.618 20.23  EUR 1.09 
real-time RS chart chart L add note Carlsberg B 801.600  12/08/24 844.000 -5.02 846.800 -2.800 -0.33  DKK 0.75 
real-time RS chart chart add note Sandvik 202.600  12/08/24 -0.54 215.000 -5.77 218.100 -3.100 -1.42  SEK 0.70 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 212.200 1.18 216.000 -3.800 -1.76  NOK -0.15 
real-time RS chart chart add note Vestas Wind Systems 152.250  12/08/24 -7.76 162.100 -6.08 214.300 -52.200 -24.36  DKK -1.36 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 101.800 0.34 109.500 -7.700 -7.03  SEK -1.38 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.180 0.77 39.610 0.570 1.44  EUR -2.21 
real-time RS chart chart L add note Ørsted 417.500  12/08/24 0.63 376.000 11.04 374.300 1.700 0.45  DKK -4.09 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note Equinor 304.000  12/08/24 3.19 305.500 -0.49 322.150 -16.650 -5.17  NOK -8.23 
real-time RS chart chart L add note DSV 1,215.500  12/08/24 1,143.500 6.30 1,185.500 -42.000 -3.54  DKK -8.60 
real-time RS chart chart S add note Evolution 997.600  12/08/24 -0.88 1,105.500 -9.76 1,205.200 -99.700 -8.27  SEK -11.48 
real-time RS chart chart add note Genmab 1,821.000  12/08/24 0.89 1,734.500 4.99 2,155.000 -420.500 -19.51  DKK -18.28 
real-time RS chart chart add note NIBE Industrier 44.580  12/08/24 0.18 45.150 -1.26 70.820 -25.670 -36.25  SEK -27.82 
real-time RS chart chart S add note Neste 18.205  12/08/24 -1.54 16.860 7.98 32.210 -15.350 -47.66  EUR -40.24 
 Nordic 30 - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 17 did rise, Market-Ratio(26) = 56.67 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Nordic 30 * Mixed Cut L12 - 76/48 (1) - S22 - 37/37 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  19/06/06 7  RT RS QC  Yara International 100  125  NOK 79.500  80.500 78.500  -1.000 -1  9,875 -48  
19/06/06 10/07/06 21    - cash -
  10/07/06  25/09/06 77  RT RS QC  Møller-Mærsk B 100  114  DKK 86.482  97.948 75.016  -11.466 -13  8,568 -49  
25/09/06 21/05/07 238    - cash -
long 21/05/07   9/07/07 49  RT RS QC  Volvo 100  60  SEK 140.500  150.500    10.000 7  9,168 67  
9/07/07 3/09/07 56    - cash -
short 3/09/07  10/09/07 7  RT RS QC  Swedbank 100  43  SEK 210.500  205.000 216.148  5.648 3  9,411 298  
10/09/07 17/09/07 7    - cash -
  17/09/07  24/09/07 7  RT RS QC  Danske Bank 100  50  DKK 186.000  190.860 181.140  -4.860 -3  9,168 -75  
24/09/07 12/11/07 49    - cash -
  12/11/07   3/12/07 21  RT RS QC  Ericsson 100  100  SEK 91.100  79.700 104.131  13.031 14  10,471 921  
3/12/07 10/12/07 7    - cash -
  10/12/07  12/05/08 154  RT RS QC  Ericsson 100  130  SEK 80.400  81.500 79.300  -1.100 -1  10,328 -3  
12/05/08 19/05/08 7    - cash -
  19/05/08  16/06/08 28  RT RS QC  Swedbank 100  70  SEK 146.500  128.000 167.674  21.174 14  11,810 481  
16/06/08 23/06/08 7    - cash -
  23/06/08   9/03/09 259  RT RS QC  Swedbank 100  104  SEK 113.500  23.900 539.006  425.506 375  56,063 798  
9/03/09 16/03/09 7    - cash -
  16/03/09  23/03/09 7  RT RS QC  S.E.B 100  2,016  SEK 27.800  27.000 28.624  0.824 3  57,723 358  
23/03/09 30/03/09 7    - cash -
  30/03/09   6/04/09 7  RT RS QC  S.E.B 100  1,781  SEK 32.400  30.700 34.194  1.794 6  60,918 1,561  
6/04/09 4/05/09 28    - cash -
long 4/05/09   1/02/10 273  RT RS QC  DNB 100  1,233  NOK 49.400  63.800    14.400 29  78,674 41  
1/02/10 8/03/10 35    - cash -
  8/03/10  24/05/10 77  RT RS QC  Coloplast 100  616  DKK 127.700  122.800    -4.900 -4  75,655 -17  
24/05/10 26/07/10 63    - cash -
  26/07/10  21/02/11 210  RT RS QC  Novo Nordisk 100  1,535  DKK 49.280  67.400    18.120 37  103,469 72  
21/02/11 23/05/11 91    - cash -
short 23/05/11  30/05/11 7  RT RS QC  Nokia 100  18,026  EUR 5.740  4.550 7.241  1.501 26  130,530 > 999,999  
30/05/11 6/06/11 7    - cash -
  6/06/11  27/06/11 21  RT RS QC  Nokia 100  30,355  EUR 4.300  4.390 4.210  -0.090 -2  127,798 -31  
27/06/11 11/07/11 14    - cash -
  11/07/11   2/01/12 175  RT RS QC  Nokia 100  32,518  EUR 3.930  4.180 3.680  -0.250 -6  119,669 -13  
2/01/12 4/06/12 154    - cash -
  4/06/12  11/06/12 7  RT RS QC  Nokia 100  56,182  EUR 2.130  1.920 2.363  0.233 11  132,759 22,329  
11/06/12 25/06/12 14    - cash -
  25/06/12   2/07/12 7  RT RS QC  Nokia 100  77,636  EUR 1.710  1.640 1.783  0.073 4  138,426 784  
2/07/12 9/07/12 7    - cash -
  9/07/12  16/07/12 7  RT RS QC  Nokia 100  96,129  EUR 1.440  1.420 1.460  0.020 1  140,378 107  
16/07/12 6/08/12 21    - cash -
long 6/08/12   3/06/13 301  RT RS QC  Pandora 100  1,819  DKK 77.150  195.800    118.650 154  356,202 209  
3/06/13 19/08/13 77    - cash -
  19/08/13   3/02/14 168  RT RS QC  Pandora 100  1,730  DKK 205.800  313.300    107.500 52  542,177 149  
3/02/14 28/04/14 84    - cash -
  28/04/14  19/05/14 21  RT RS QC  Pandora 100  1,570  DKK 345.300  390.100    44.800 13  612,513 733  
19/05/14 26/05/14 7    - cash -
  26/05/14   1/09/14 98  RT RS QC  Pandora 100  1,517  DKK 403.700  426.000    22.300 6  646,342 22  
1/09/14 3/11/14 63    - cash -
  3/11/14  15/12/14 42  RT RS QC  Pandora 100  1,302  DKK 496.300  504.000    7.700 2  656,368 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
15/12/14 5/01/15 21    - cash -
  5/01/15  11/05/15 126  RT RS QC  Pandora 100  1,295  DKK 506.500  705.000    198.500 39  913,425 161  
11/05/15 17/08/15 98    - cash -
short 17/08/15   9/11/15 84  RT RS QC  Fortum 100  57,702  EUR 15.830  13.740 18.238  2.408 15  1,052,366 85  
9/11/15 16/11/15 7    - cash -
  16/11/15  23/11/15 7  RT RS QC  Fortum 100  78,593  EUR 13.390  14.030 12.750  -0.640 -5  1,002,066 -92  
23/11/15 14/12/15 21    - cash -
  14/12/15  25/01/16 42  RT RS QC  Møller-Mærsk B 100  10,951  DKK 91.500  82.750 101.175  9.675 11  1,108,019 140  
25/01/16 1/02/16 7    - cash -
  1/02/16  22/02/16 21  RT RS QC  SKF A 100  8,595  SEK 128.900  149.900 107.900  -21.000 -16  927,524 -95  
22/02/16 14/03/16 21    - cash -
  14/03/16  30/05/16 77  RT RS QC  Møller-Mærsk B 100  10,294  DKK 90.100  85.800 94.616  4.515 5  974,007 26  
30/05/16 27/06/16 28    - cash -
  27/06/16   4/07/16 7  RT RS QC  Yara International 100  3,788  NOK 257.100  265.800 248.400  -8.700 -3  941,051 -83  
4/07/16 5/09/16 63    - cash -
long 5/09/16  17/10/16 42  RT RS QC  Atlas Copco A 100  4,999  SEK 188.230  196.070    7.840 4  980,244 43  
17/10/16 23/01/17 98    - cash -
  23/01/17  24/07/17 182  RT RS QC  UPM-Kymmene 100  41,014  EUR 23.900  25.400    1.500 6  1,041,765 13  
24/07/17 5/03/18 224    - cash -
short 5/03/18  16/04/18 42  RT RS QC  Hennes & Mauritz 100  7,773  SEK 134.020  133.200 134.845  0.825 1  1,048,177 5  
16/04/18 28/05/18 42    - cash -
  28/05/18   9/07/18 42  RT RS QC  Pandora 100  2,147  DKK 488.000  417.000 571.089  83.089 17  1,226,569 292  
9/07/18 17/09/18 70    - cash -
long 17/09/18  15/10/18 28  RT RS QC  Ericsson 100  15,929  SEK 77.000  73.840    -3.160 -4  1,176,233 -42  
short 15/10/18   5/11/18 21  RT RS QC  Danske Bank 100  8,425  DKK 139.600  135.250 144.090  4.490 3  1,214,061 73  
5/11/18 19/11/18 14    - cash -
  19/11/18   3/12/18 14  RT RS QC  Danske Bank 100  8,963  DKK 135.450  133.250 137.686  2.236 2  1,234,104 53  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Pandora 100  3,702  DKK 333.300  286.500 387.745  54.445 16  1,435,659 266,796  
17/12/18 24/12/18 7    - cash -
  24/12/18  11/03/19 77  RT RS QC  Pandora 100  5,528  DKK 259.700  344.500 174.900  -84.800 -33  966,885 -85  
11/03/19 28/10/19 231    - cash -
long 28/10/19   2/03/20 126  RT RS QC  Hennes & Mauritz 100  4,670  SEK 207.000  174.600    -32.400 -16  815,577 -39  
2/03/20 9/03/20 7    - cash -
short 9/03/20   1/06/20 84  RT RS QC  Equinor 100  7,211  NOK 113.100  141.150 85.050  -28.050 -25  613,308 -71  
1/06/20 8/06/20 7    - cash -
long 8/06/20   2/11/20 147  RT RS QC  Pandora 100  1,728  DKK 354.900  511.000    156.100 44  883,049 147  
2/11/20 9/11/20 7    - cash -
  9/11/20  20/09/21 315  RT RS QC  Pandora 100  1,529  DKK 577.200  809.600    232.400 40  1,238,389 48  
20/09/21 24/01/22 126    - cash -
short 24/01/22  31/01/22 7  RT RS QC  Vestas Wind Systems 100  7,117  DKK 174.000  176.950 171.050  -2.950 -2  1,217,393 -59  
31/01/22 7/02/22 7    - cash -
  7/02/22   8/08/22 182  RT RS QC  Vestas Wind Systems 100  7,333  DKK 166.000  186.040 145.960  -20.040 -12  1,070,440 -23  
8/08/22 22/08/22 14    - cash -
  22/08/22  24/10/22 63  RT RS QC  EQT 100  4,351  SEK 246.000  207.900 291.082  45.082 18  1,266,593 165  
24/10/22 5/12/22 42    - cash -
long 5/12/22  27/03/23 112  RT RS QC  Genmab 100  387  DKK 3,266.000  2,604.000    -662.000 -20  1,010,399 -52  
27/03/23 17/07/23 112    - cash -
short 17/07/23  14/08/23 28  RT RS QC  Nokia 100  292,742  EUR 3.452  3.552 3.352  -0.100 -3  981,125 -32  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
14/08/23 23/10/23 70    - cash -
  23/10/23  30/10/23 7  RT RS QC  Nokia 100  325,414  EUR 3.015  3.079 2.951  -0.064 -2  960,299 -67  
30/10/23 1/01/24 63    - cash -
long 1/01/24   3/06/24 154  RT RS QC  Novo Nordisk 100  1,375  DKK 698.100  923.900    225.800 32  1,270,774 94  
3/06/24 21/09/26 840    - cash -
accum12/06/06 3/06/244081 days out of 7567 invested (54%) 12,608 1,270,774 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pandoralong  6/08/12  3/06/1330177.15195.80118.65 153.79 
 long 19/08/13  3/02/14168205.80313.30107.50 52.24 
 long 28/04/14 19/05/1421345.30390.1044.80 12.97 
 long 26/05/14  1/09/1498403.70426.0022.30 5.52 
 long  3/11/14 15/12/1442496.30504.007.70 1.55 
 long  5/01/15 11/05/15126506.50705.00198.50 39.19 
 short 28/05/18  9/07/1842488.00417.00571.0983.09 17.03 
 short 10/12/18 17/12/187333.30286.50387.7454.44 16.34 
 short 24/12/18 11/03/1977259.70344.50174.90-84.80 -32.65 
 long  8/06/20  2/11/20147354.90511.00156.10 43.98 
 long  9/11/20 20/09/21315577.20809.60232.40 40.261,105.56 
 Swedbankshort  3/09/07 10/09/077210.50205.00216.155.65 2.68 
 short 19/05/08 16/06/0828146.50128.00167.6721.17 14.45 
 short 23/06/08  9/03/09259113.5023.90539.01425.51 374.90458.12 
 Novo Nordisklong 26/07/10 21/02/1121049.2867.4018.12 36.77 
 long  1/01/24  3/06/24154698.10923.90225.80 32.3481.01 
 DNBlong  4/05/09  1/02/1027349.4063.8014.40 29.1529.15 
 Nokiashort 23/05/11 30/05/1175.744.557.241.50 26.15 
 short  6/06/11 27/06/11214.304.394.21-0.09 -2.09 
 short 11/07/11  2/01/121753.934.183.68-0.25 -6.36 
 short  4/06/12 11/06/1272.131.922.360.23 10.94 
 short 25/06/12  2/07/1271.711.641.780.07 4.27 
 short  9/07/12 16/07/1271.441.421.460.02 1.41 
 short 17/07/23 14/08/23283.453.553.35-0.10 -2.90 
 short 23/10/23 30/10/2373.023.082.95-0.06 -2.1228.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 EQTshort 22/08/22 24/10/2263246.00207.90291.0845.08 18.3318.33 
 Fortumshort 17/08/15  9/11/158415.8313.7418.242.41 15.21 
 short 16/11/15 23/11/15713.3914.0312.75-0.64 -4.789.70 
 S.E.Bshort 16/03/09 23/03/09727.8027.0028.620.82 2.96 
 short 30/03/09  6/04/09732.4030.7034.191.79 5.548.66 
 Ericssonshort 12/11/07  3/12/072191.1079.70104.1313.03 14.30 
 short 10/12/07 12/05/0815480.4081.5079.30-1.10 -1.37 
 long 17/09/18 15/10/182877.0073.84-3.16 -4.108.11 
 Volvolong 21/05/07  9/07/0749140.50150.5010.00 7.127.12 
 UPM-Kymmenelong 23/01/17 24/07/1718223.9025.401.50 6.286.28 
 Atlas Copco Along  5/09/16 17/10/1642188.23196.077.84 4.174.17 
 Danske Bankshort 17/09/07 24/09/077186.00190.86181.14-4.86 -2.61 
 short 15/10/18  5/11/1821139.60135.25144.094.49 3.22 
 short 19/11/18  3/12/1814135.45133.25137.692.24 1.652.18 
 Møller-Mærsk Bshort 10/07/06 25/09/067786.4897.9575.02-11.47 -13.26 
 short 14/12/15 25/01/164291.5082.75101.189.68 10.57 
 short 14/03/16 30/05/167790.1085.8094.624.52 5.010.72 
 Coloplastlong  8/03/10 24/05/1077127.70122.80-4.90 -3.84-3.84 
 Yara Internationalshort 12/06/06 19/06/06779.5080.5078.50-1.00 -1.26 
 short 27/06/16  4/07/167257.10265.80248.40-8.70 -3.38-4.60 
 Vestas Wind Systemsshort 24/01/22 31/01/227174.00176.95171.05-2.95 -1.70 
 short  7/02/22  8/08/22182166.00186.04145.96-20.04 -12.07-13.56 
 Hennes & Mauritzshort  5/03/18 16/04/1842134.02133.20134.850.82 0.62 
 long 28/10/19  2/03/20126207.00174.60-32.40 -15.65-15.13 
 SKF Ashort  1/02/16 22/02/1621128.90149.90107.90-21.00 -16.29-16.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genmablong  5/12/22 27/03/231123,266.002,604.00-662.00 -20.27-20.27 
 Equinorshort  9/03/20  1/06/2084113.10141.1585.05-28.05 -24.80-24.80 


Annotations
13/09/23Novo Nordiskstock split 1:2 (two for one)
13/05/22Atlas Copco Asplits 1:4 (four for one)
19/05/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
19/06/18Atlas Copco Aspin-off Epiroc
16/05/18Statoilis now called Equinor
19/09/16Nordic 30Vestas Wind Systems replaces Yara
5/09/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
22/09/14Nordic 30Coloplast replaces Swedish Match.