Samstag, 9. Mai 2026, 6:10UTC
 
RS Chart
Auswertung - HDAX in Schweizer Franken - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note HDAX 9.071,191  12.08.24 -0,01 9.322,818 -2,70 8.359,109 963,709 11,53   8,49 
real-time RS chart chart L add note Süss MicroTec 54,569  12.08.24 0,72 61,063 -10,63 25,690 35,373 137,69   127,40 
real-time RS chart chart L add note Siemens Energy 23,504  12.08.24 0,25 23,417 0,37 11,129 12,288 110,41   76,03 
real-time RS chart chart add note Morphosys 65,182  2.08.24 65,521 -0,52 31,533 33,988 107,79   89,39 
real-time RS chart chart add note Rheinmetall 529,211  12.08.24 1,41 468,535 12,95 266,175 202,360 76,03   51,63 
real-time RS chart chart add note Hensoldt 33,575  12.08.24 0,99 34,118 -1,59 22,630 11,488 50,77   15,94 
real-time RS chart chart add note Commerzbank 12,038  12.08.24 0,89 14,156 -14,96 9,979 4,177 41,85   30,82 
real-time RS chart chart add note SAP 183,479  12.08.24 -0,33 179,970 1,95 129,359 50,611 39,12   29,56 
real-time RS chart chart add note Deutsche Bank 12,899  12.08.24 0,14 14,932 -13,62 11,467 3,465 30,22   33,14 
real-time RS chart chart L add note Münchener Rück 425,695  12.08.24 1,01 452,543 -5,93 347,883 104,660 30,08   21,00 
real-time RS chart chart add note CTS Eventim 74,632  12.08.24 -0,32 75,020 -0,52 58,058 16,962 29,22   20,12 
real-time RS chart chart add note MTU Aero Engines 250,648  12.08.24 0,23 229,325 9,30 181,083 48,242 26,64   16,56 
real-time RS chart chart add note Knorr-Bremse 68,623  12.08.24 1,36 68,671 -0,07 54,533 14,138 25,93   15,22 
real-time RS chart chart add note Adidas 205,869  12.08.24 -1,03 212,750 -3,23 170,797 41,953 24,56   18,86 
real-time RS chart chart add note Heidelberg Materials 84,945  12.08.24 -0,81 93,474 -9,12 75,067 18,407 24,52   20,39 
real-time RS chart chart add note Nemetschek 84,712  12.08.24 0,52 89,510 -5,36 72,785 16,725 22,98   25,28 
real-time RS chart chart add note Talanx 64,455  12.08.24 1,92 72,742 -11,39 59,959 12,783 21,32   18,80 
real-time RS chart chart L add note Symrise 108,120  12.08.24 0,13 110,979 -2,58 92,410 18,569 20,09   17,51 
real-time RS chart chart L add note Henkel 75,660  12.08.24 0,75 80,583 -6,11 67,573 13,010 19,25   15,90 
real-time RS chart chart add note Ströer Media 56,168  12.08.24 0,09 58,155 -3,42 49,850 8,305 16,66   20,55 
real-time RS chart chart L add note Eckert & Ziegler 41,116  12.08.24 1,34 44,605 -7,82 38,303 6,302 16,45   23,84 
real-time RS chart chart add note Hannover Rück 220,407  12.08.24 5,23 233,492 -5,60 200,605 32,887 16,39   12,40 
real-time RS chart chart add note Nordex 12,736  12.08.24 -2,81 11,156 14,16 9,645 1,511 15,66   3,72 
real-time RS chart chart L add note Cancom 29,426  12.08.24 -0,52 31,656 -7,04 27,415 4,241 15,47   21,02 
real-time RS chart chart add note Scout24 66,442  12.08.24 0,51 68,671 -3,25 59,505 9,167 15,41   10,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Daimler Truck 31,985  12.08.24 -0,87 36,085 -11,36 31,552 4,534 14,37   7,90 
real-time RS chart chart L add note Deutsche Telekom 23,970  12.08.24 0,49 22,952 4,43 20,172 2,780 13,78   12,58 
real-time RS chart chart add note Allianz 248,031  12.08.24 254,428 -2,51 224,394 30,034 13,38   11,02 
real-time RS chart chart add note Encavis 16,477  12.08.24 16,380 0,59 14,459 1,922 13,29   20,44 
real-time RS chart chart add note Gerresheimer 94,308  12.08.24 -1,47 97,991 -3,76 87,504 10,487 11,98   2,25 
real-time RS chart chart add note Zalando 22,176  12.08.24 0,39 22,147 0,13 19,894 2,254 11,33   0,20 
real-time RS chart chart add note Hochtief 101,093  12.08.24 -1,23 103,516 -2,34 93,022 10,494 11,28   11,10 
real-time RS chart chart add note Atoss 131,624  12.08.24 0,74 107,199 22,78 96,917 10,282 10,61   -0,89 
real-time RS chart chart L add note Merck (EMD) 161,622  12.08.24 0,36 147,374 9,67 133,644 13,730 10,27   -0,44 
real-time RS chart chart add note Fuchs 37,142  12.08.24 -0,62 41,019 -9,45 37,376 3,643 9,75   7,62 
real-time RS chart chart L add note Aurubis 62,420  12.08.24 1,02 75,165 -16,96 68,872 6,294 9,14   9,42 
real-time RS chart chart add note Siemens 152,366  12.08.24 0,01 171,674 -11,25 157,591 14,083 8,94   14,82 
real-time RS chart chart add note GEA Group 39,041  12.08.24 0,55 38,053 2,60 34,955 3,098 8,86   9,02 
real-time RS chart chart add note Hella 83,646  12.08.24 0,23 83,259 0,47 76,514 6,745 8,82   12,67 
real-time RS chart chart add note TAG Immobilien 13,676  12.08.24 -1,33 13,298 2,84 12,238 1,061 8,67   21,72 
real-time RS chart chart add note Covestro 52,087  12.08.24 -0,11 52,960 -1,65 48,858 4,102 8,40   12,17 
real-time RS chart chart S add note Mercedes-Benz 55,712  12.08.24 -0,57 62,807 -11,30 58,011 4,796 8,27   -1,56 
real-time RS chart chart add note Siemens Healthineers 48,734  12.08.24 0,08 52,184 -6,61 48,783 3,401 6,97   6,60 
real-time RS chart chart add note Deutsche Börse 179,457  12.08.24 0,54 184,642 -2,81 172,968 11,675 6,75   9,45 
real-time RS chart chart add note Evonik Industries 17,529  12.08.24 -0,14 18,304 -4,24 17,158 1,147 6,68   6,33 
real-time RS chart chart add note Kion Group 32,664  12.08.24 2,09 37,975 -13,99 35,864 2,111 5,89   2,69 
real-time RS chart chart L add note Fresenius 29,940  12.08.24 27,430 9,15 26,033 1,397 5,36   5,11 
real-time RS chart chart L add note Beiersdorf 120,720  12.08.24 -1,11 132,351 -8,79 125,854 6,497 5,16   6,41 
real-time RS chart chart add note E.on 11,946  12.08.24 0,78 11,830 0,98 11,268 0,561 4,98   3,82 
real-time RS chart chart add note Freenet 24,251  12.08.24 1,46 24,367 -0,48 23,501 0,866 3,68   5,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note PNE Wind 13,860  12.08.24 -0,42 13,221 4,84 12,836 0,385 3,00   4,53 
real-time RS chart chart add note LEG Immobilien 80,932  12.08.24 -2,36 73,760 9,72 73,565 0,195 0,27   11,33 
real-time RS chart chart S add note Volkswagen 90,625  12.08.24 -0,47 102,789 -11,83 103,688 -0,899 -0,87   -6,46 
real-time RS chart chart add note Fresenius MedCare 32,111  12.08.24 -1,31 34,777 -7,66 35,206 -0,429 -1,22   -5,92 
real-time RS chart chart add note Airbus 129,647  12.08.24 -0,45 127,592 1,61 129,638 -2,045 -1,58   -5,93 
real-time RS chart chart add note Jenoptik 27,546  12.08.24 3,42 25,879 6,44 26,376 -0,497 -1,89   1,11 
real-time RS chart chart L add note Qiagen 40,059  12.08.24 -0,65 36,657 9,28 37,671 -1,014 -2,69   -4,84 
real-time RS chart chart add note Jungheinrich 27,158  12.08.24 -0,85 29,872 -9,09 30,810 -0,937 -3,04   -0,65 
real-time RS chart chart add note Vonovia 28,176  12.08.24 -1,32 25,637 9,91 26,469 -0,832 -3,15   10,83 
real-time RS chart chart add note Porsche Automobil 37,277  12.08.24 -0,57 41,028 -9,14 42,959 -1,931 -4,49   -10,91 
real-time RS chart chart S add note Bechtle 37,762  12.08.24 -1,86 40,069 -5,76 42,097 -2,028 -4,82   -5,99 
real-time RS chart chart S add note BASF 40,011  12.08.24 -0,22 43,025 -7,01 45,241 -2,216 -4,90   -2,64 
real-time RS chart chart add note Befesa 25,724  12.08.24 0,15 31,035 -17,11 32,646 -1,611 -4,93   2,66 
real-time RS chart chart L add note Infineon 29,349  12.08.24 0,36 33,308 -11,89 35,057 -1,749 -4,99   2,88 
real-time RS chart chart L add note Delivery Hero 20,219  12.08.24 -3,07 21,779 -7,17 23,195 -1,416 -6,11   -18,60 
real-time RS chart chart add note Kontron 16,235  12.08.24 0,30 18,551 -12,49 19,940 -1,389 -6,96   -3,98 
real-time RS chart chart add note Wacker Chemie 81,475  12.08.24 -0,33 98,524 -17,30 106,006 -7,482 -7,06   -9,47 
real-time RS chart chart S add note BMW 76,551  12.08.24 -0,90 86,399 -11,40 93,467 -7,068 -7,56   -9,91 
real-time RS chart chart L add note Nagarro 73,566  12.08.24 -0,20 74,778 -1,62 81,105 -6,327 -7,80   -0,67 
real-time RS chart chart add note 1&1 12,174  12.08.24 -0,63 15,508 -21,50 16,824 -1,316 -7,82   6,57 
real-time RS chart chart add note United Internet 16,526  12.08.24 0,89 19,695 -16,09 21,368 -1,673 -7,83   5,30 
real-time RS chart chart add note K+S 11,079  12.08.24 -0,52 12,203 -9,21 13,272 -1,069 -8,05   -13,28 
real-time RS chart chart add note Fraport 42,880  12.08.24 -0,58 46,466 -7,72 50,787 -4,321 -8,51   -3,58 
real-time RS chart chart S add note Porsche 63,660  12.08.24 -0,97 67,227 -5,31 74,102 -6,875 -9,28   -20,38 
real-time RS chart chart L add note Puma 33,740  12.08.24 -0,29 42,347 -20,33 46,854 -4,508 -9,62   -10,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Post 34,932  12.08.24 -0,36 37,336 -6,44 41,600 -4,265 -10,25   -6,04 
real-time RS chart chart add note Redcare Pharmacy 134,726  12.08.24 0,36 107,587 25,23 122,051 -14,464 -11,85   -5,22 
real-time RS chart chart S add note Siltronic 71,240  12.08.24 0,75 70,561 0,96 82,032 -11,471 -13,98   -8,04 
real-time RS chart chart add note RTL Group 27,478  12.08.24 1,25 27,672 -0,70 32,423 -4,751 -14,65   -13,22 
real-time RS chart chart add note Lanxess 21,934  12.08.24 -1,91 22,370 -1,95 26,311 -3,941 -14,98   -8,41 
real-time RS chart chart L add note RWE 31,365  12.08.24 1,70 31,598 -0,74 38,192 -6,594 -17,27   -7,31 
real-time RS chart chart L add note Bayer 25,162  12.08.24 -0,04 25,365 -0,80 31,190 -5,825 -18,67   -23,70 
real-time RS chart chart S add note TeamViewer 12,019  12.08.24 -1,27 10,449 15,03 13,040 -2,591 -19,87   -22,21 
real-time RS chart chart S add note Brenntag 61,858  12.08.24 0,22 61,179 1,11 77,182 -16,002 -20,73   -14,41 
real-time RS chart chart add note Energiekontor 56,701  12.08.24 -2,34 60,190 -5,80 76,699 -16,509 -21,52   -13,22 
real-time RS chart chart S add note Deutsche Lufthansa 5,372  12.08.24 -1,21 5,579 -3,72 7,464 -1,885 -25,25   -22,60 
real-time RS chart chart S add note Stabilus 40,272  12.08.24 -1,42 42,356 -4,92 57,223 -14,867 -25,98   -22,49 
real-time RS chart chart S add note Continental 57,050  12.08.24 0,34 51,409 10,97 71,339 -19,930 -27,94   -20,72 
real-time RS chart chart S add note Carl Zeiss Meditec 58,494  12.08.24 -5,33 64,213 -8,91 91,668 -27,455 -29,95   -28,55 
real-time RS chart chart S add note Sixt 58,882  12.08.24 -2,49 64,358 -8,51 93,857 -29,499 -31,43   -26,24 
real-time RS chart chart add note thyssenkrupp 3,218  12.08.24 -1,63 3,967 -18,89 5,854 -1,887 -32,23   -28,79 
real-time RS chart chart S add note Sartorius 233,686  12.08.24 -2,90 205,190 13,89 309,023 -103,833 -33,60   -30,13 
real-time RS chart chart add note Compugroup Medical 14,500  12.08.24 -1,97 23,029 -37,04 35,150 -12,121 -34,48   -30,26 
real-time RS chart chart S add note Hugo Boss 35,281  12.08.24 -3,50 40,447 -12,77 62,565 -22,118 -35,35   -29,27 
real-time RS chart chart add note Aixtron 17,776  12.08.24 -2,19 17,408 2,12 35,855 -18,447 -51,45   -37,76 
real-time RS chart chart S add note SMA Solar 21,227  12.08.24 -1,26 25,666 -17,30 56,156 -30,491 -54,30   -54,02 
real-time RS chart chart S add note Evotec 5,224  12.08.24 -2,88 8,743 -40,24 19,736 -10,993 -55,70   -39,86 
real-time RS chart chart add note HelloFresh 5,234  12.08.24 7,14 4,662 12,27 13,272 -8,610 -64,87   -58,41 
 HDAX - 97 von 96 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 51 davon sind besser, Markt-Kennzahl(26) in CHF = 52,58 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen HDAX in Schweizer Franken * Mixed Cut L8 - 87/39 (1) - S22 - 44/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)