Tue, Mar 10th, 2026, 19:45UTC
 
RS Chart
Assessment - Banks in Japanese yen - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Banks 44,282.226  8/12/24 0.22 45,949.513 -3.63 41,004.934 4,944.579 12.06   27.86 
real-time RS chart chart add note Banco Macro 1,181.864  8/12/24 0.91 1,278.218 -7.54 985.216 293.002 29.74   60.12 
real-time RS chart chart add note BBVA Banco Francés 712.126  8/12/24 0.75 702.855 1.32 542.648 160.207 29.52   35.77 
real-time RS chart chart add note Banco de Valores 60.332  8/12/24 -0.15 62.012 -2.71 44.828 17.185 38.33   19.24 
real-time RS chart chart L add note Unipol 1,555.439  8/12/24 0.06 1,635.161 -4.88 1,264.980 370.181 29.26   71.71 
real-time RS chart chart add note Banco Sabadell 309.875  8/12/24 0.45 320.880 -3.43 237.001 83.879 35.39   59.76 
real-time RS chart chart add note KB Financial 9,639.257  8/12/24 0.73 9,300.422 3.64 7,661.053 1,639.369 21.40   42.58 
real-time RS chart chart add note BPER Banca 825.813  8/12/24 -0.27 865.847 -4.62 713.445 152.402 21.36   59.00 
real-time RS chart chart L add note NatWest 68,345.208  8/12/24 0.48 64,341.723 6.22 50,516.887 13,824.835 27.37   45.08 
real-time RS chart chart L add note State Bank of India 1,574.034  8/12/24 -1.42 1,630.886 -3.49 1,379.056 251.830 18.26   40.13 
real-time RS chart chart add note Unicredit 5,991.258  8/12/24 0.38 6,274.616 -4.52 5,729.550 545.066 9.51   48.59 
real-time RS chart chart add note Deutsche Bank 2,306.383  8/12/24 0.14 2,669.983 -13.62 2,375.218 294.765 12.41   42.47 
real-time RS chart chart L add note Bank of China 70.344  8/12/24 1.19 79.655 -11.69 62.594 17.060 27.26   39.84 
real-time RS chart chart add note American Express 38,301.225  8/12/24 -0.34 37,777.724 1.39 34,505.433 3,272.291 9.48   38.32 
real-time RS chart chart L add note Bank of America 6,167.297  8/12/24 -0.29 6,464.594 -4.60 5,687.992 776.602 13.65   36.15 
real-time RS chart chart add note Commerzbank 2,152.485  8/12/24 0.89 2,531.163 -14.96 2,073.552 457.612 22.07   39.85 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,456.500 -26.33 1,231.500 225.000 18.27   22.54 
real-time RS chart chart add note Wells Fargo 8,411.566  8/12/24 -1.33 9,789.796 -14.08 8,733.614 1,056.182 12.09   37.77 
real-time RS chart chart add note Intesa Sanpaolo 601.465  8/12/24 0.54 620.703 -3.10 547.789 72.914 13.31   39.52 
real-time RS chart chart add note Bankinter 1,264.109  8/12/24 0.19 1,333.432 -5.20 1,104.700 228.732 20.71   32.04 
real-time RS chart chart add note Citigroup 9,345.467  8/12/24 10,248.668 -8.81 9,620.468 628.200 6.53   39.14 
real-time RS chart chart add note Unicaja Banco 199.304  8/12/24 -0.86 226.340 -11.94 186.831 39.509 21.15   37.13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,721.000 -10.78 3,185.000 536.000 16.83   21.05 
real-time RS chart chart add note Banco Comercial 65.476  8/12/24 0.16 60.069 9.00 50.918 9.150 17.97   33.60 
real-time RS chart chart L add note Lloyds Bank 11,601.936  8/12/24 -0.28 11,360.910 2.12 9,848.415 1,512.495 15.36   32.68 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note JP Morgan Chase 33,315.037  8/12/24 0.19 33,195.472 0.36 30,159.092 3,036.380 10.07   35.41 
real-time RS chart chart L add note China Constr Bk HK 114.827  8/12/24 1.46 119.379 -3.81 91.469 27.909 30.51   34.66 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,087.000 -16.85 924.000 163.000 17.64   18.52 
real-time RS chart chart add note Banco BPM 1,002.067  8/12/24 -0.31 1,077.283 -6.98 1,004.687 72.596 7.23   32.66 
real-time RS chart chart add note UBS 4,443.336  8/12/24 0.44 4,824.194 -7.89 4,649.460 174.733 3.76   22.48 
real-time RS chart chart add note BNY Mellon 10,222.816  8/12/24 -0.80 9,712.241 5.26 8,635.075 1,077.165 12.47   31.57 
real-time RS chart chart add note Erste Group Bank 7,989.499  8/12/24 0.37 7,814.458 2.24 6,727.233 1,087.225 16.16   31.87 
real-time RS chart chart add note Banca Mediolanum 1,772.941  8/12/24 1.29 1,835.332 -3.40 1,658.190 177.142 10.68   27.58 
real-time RS chart chart add note Westpac Banking 3,032.347  8/12/24 0.61 2,923.819 3.71 2,567.303 356.516 13.89   29.44 
real-time RS chart chart add note National Australia B 3,867.264  8/12/24 1.01 3,875.860 -0.22 3,407.332 468.528 13.75   30.48 
real-time RS chart chart L add note Commonwealth Bank 14,025.950  8/12/24 0.76 13,560.675 3.43 11,837.134 1,723.540 14.56   28.23 
real-time RS chart chart add note Banco Santander 708.656  8/12/24 -0.24 770.787 -8.06 736.494 34.294 4.66   24.98 
real-time RS chart chart add note Danske Bank 4,611.913  8/12/24 0.15 4,859.416 -5.09 4,512.032 347.383 7.70   25.38 
real-time RS chart chart add note Suncorp-Metway 1,809.523  8/12/24 1.38 1,840.684 -1.69 1,611.204 229.481 14.24   31.11 
real-time RS chart chart L add note Axis Bank 2,255.289  8/12/24 1.89 2,444.343 -7.73 1,915.184 529.160 27.63   30.29 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  8/12/24 0.38 2,077.227 -8.47 1,659.816 417.411 25.15   15.02 
real-time RS chart chart add note Mediobanca 2,431.511  8/12/24 0.94 2,441.910 -0.43 2,249.469 192.440 8.55   24.94 
real-time RS chart chart L add note Bank of China (HK) 461.376  8/12/24 497.583 -7.28 405.991 91.592 22.56   20.93 
real-time RS chart chart L add note ICBC 92.689  8/12/24 2.05 95.999 -3.45 76.353 19.646 25.73   30.65 
real-time RS chart chart add note S.E.B 2,289.865  8/12/24 -0.10 2,397.749 -4.50 2,035.034 362.714 17.82   26.12 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,426.000 -17.78 3,925.000 501.000 12.76   11.64 
real-time RS chart chart L add note Royal Bank CA 17,491.059  8/12/24 -0.72 17,125.389 2.14 15,193.408 1,931.981 12.72   21.29 
real-time RS chart chart add note Cdn Imp Bk Comm 8,194.084  8/12/24 -0.36 7,648.517 7.13 7,627.966 20.551 0.27   17.75 
real-time RS chart chart L add note China Merchants B HK 672.409  8/12/24 733.443 -8.32 599.782 133.661 22.29   24.05 
real-time RS chart chart add note ANZ Banking AU 3,032.347  8/12/24 0.93 3,057.062 -0.81 2,891.904 165.158 5.71   19.55 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note IBK 1,574.996  8/12/24 0.37 1,618.227 -2.67 1,490.769 127.457 8.55   20.45 
real-time RS chart chart add note ANZ Banking NZ 2,946.931  8/12/24 0.13 3,020.482 -2.44 2,878.277 142.205 4.94   18.37 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 110.970 18.156 16.36   26.57 
real-time RS chart chart add note ICICI Bank 2,271.754  8/12/24 0.10 2,347.395 -3.22 1,999.840 347.555 17.38   29.70 
real-time RS chart chart add note Bank of Ireland 1,631.175  8/12/24 -0.93 1,701.191 -4.12 1,539.282 161.909 10.52   17.36 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 88.734 9.774 11.02   25.62 
real-time RS chart chart L add note HSBC 1,331.370  8/12/24 0.63 1,413.094 -5.78 1,185.029 228.064 19.25   20.23 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  8/12/24 0.27 1,646.426 -6.06 1,798.272 -151.846 -8.44   22.87 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 332.071 61.740 18.59   20.16 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 117,777.602 23,345.243 19.82   20.19 
real-time RS chart chart add note FinecoBank 2,501.701  8/12/24 0.94 2,458.374 1.76 2,261.686 196.688 8.70   17.53 
real-time RS chart chart add note Banca Generali 6,599.569  8/12/24 0.74 6,551.042 0.74 5,997.499 553.543 9.23   19.41 
real-time RS chart chart add note ABN AMRO 2,649.879  8/12/24 0.92 2,714.870 -2.39 2,581.759 133.111 5.16   19.46 
real-time RS chart chart add note OCBC 1,646.222  8/12/24 0.29 1,725.974 -4.62 1,520.401 205.572 13.52   19.82 
real-time RS chart chart add note Jyske Bank 12,061.390  8/12/24 0.48 12,828.299 -5.98 12,723.669 104.630 0.82   14.49 
real-time RS chart chart add note Woori Financial 1,723.382  8/12/24 0.55 1,682.488 2.43 1,575.892 106.596 6.76   15.95 
real-time RS chart chart L add note United Overseas Bank 3,486.467  8/12/24 0.58 3,725.722 -6.42 3,300.930 424.792 12.87   18.20 
real-time RS chart chart L add note Nordea Bank 1,805.869  8/12/24 -0.19 1,978.311 -8.72 1,705.427 272.884 16.00   15.63 
real-time RS chart chart add note DBS Bank 4,044.730  8/12/24 1.22 4,299.460 -5.92 4,026.372 273.088 6.78   16.57 
real-time RS chart chart add note KBC 11,538.847  8/12/24 -0.21 11,466.057 0.63 11,307.616 158.442 1.40   15.50 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 684.701 77.629 11.34   16.67 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 127,747.790 21,810.970 17.07   17.19 
real-time RS chart chart add note National Bank CA 13,453.395  8/12/24 0.39 12,758.503 5.45 12,687.969 70.534 0.56   15.40 
real-time RS chart chart add note Swedbank 3,146.855  8/12/24 -0.86 3,382.376 -6.96 2,980.599 401.777 13.48   19.50 
real-time RS chart chart add note Nordea Bank 1,820.344  8/12/24 -0.13 1,977.611 -7.95 1,673.516 304.095 18.17   15.65 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Credit Agricole 2,288.532  8/12/24 0.57 2,270.335 0.80 2,250.447 19.888 0.88   13.57 
real-time RS chart chart L add note HDFC Bank 3,215.670  8/12/24 0.60 3,303.031 -2.64 2,674.274 628.757 23.51   19.24 
real-time RS chart chart add note IndusInd Bank 2,616.643  8/12/24 0.08 2,822.065 -7.28 2,805.032 17.033 0.61   6.90 
real-time RS chart chart add note U.S. Bancorp 6,700.493  8/12/24 -1.43 6,340.182 5.68 6,662.773 -322.591 -4.84   11.16 
real-time RS chart chart add note Raiffeisen Bank Int 2,878.646  8/12/24 1.59 2,831.853 1.65 3,006.894 -175.041 -5.82   10.90 
real-time RS chart chart add note Bank Nova Scotia 7,229.936  8/12/24 -3.42 7,358.097 -1.74 7,631.316 -273.219 -3.58   5.56 
real-time RS chart chart S add note DNB 3,249.941  8/12/24 0.14 3,212.099 1.18 2,976.299 235.800 7.92   10.23 
real-time RS chart chart S add note Svenska Handelsbank 1,552.155  8/12/24 0.29 1,546.837 0.34 1,519.783 27.054 1.78   9.32 
real-time RS chart chart add note BNP Paribas 10,268.499  8/12/24 10,687.904 -3.92 10,727.738 -39.833 -0.37   10.35 
real-time RS chart chart L add note Kotak Mahindra Bank 3,433.490  8/12/24 0.16 3,502.351 -1.97 3,256.594 245.757 7.55   10.20 
real-time RS chart chart S add note Bank Montreal 13,151.217  8/12/24 -0.10 13,501.602 -2.60 14,793.699 -1,292.096 -8.73   1.92 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,624.000 -9.87 2,425.000 199.000 8.21   -4.74 
real-time RS chart chart add note Societe Generale 3,556.280  8/12/24 0.44 3,916.761 -9.20 4,041.226 -124.466 -3.08   2.48 
real-time RS chart chart S add note Toronto-Dominion 9,231.131  8/12/24 0.19 8,841.945 4.40 9,128.549 -286.605 -3.14   -0.93 
real-time RS chart chart S add note Banco del Bajio 457.255  8/12/24 0.64 490.543 -6.79 583.272 -92.729 -15.90   -1.76 
real-time RS chart chart S add note Regional 1,115.470  8/12/24 -0.39 1,215.159 -8.20 1,500.506 -285.347 -19.02   -1.26 
real-time RS chart chart L add note Umweltbank 977.457  8/12/24 -1.40 1,105.705 -11.60 1,303.096 -197.391 -15.15   -12.39 
real-time RS chart chart S add note KakaoBank 2,552.943  8/12/24 1.39 2,453.629 4.05 3,068.902 -615.273 -20.05   -13.18 
real-time RS chart chart S add note Heartland 103.952  8/12/24 0.95 95.126 9.28 115.492 -20.366 -17.63   -24.53 
 Banks - 93 out of 93 instruments rated - 7/01/24 / 4/01/24 - 80 did rise, Market-Ratio(13) in JPY = 86.02 % 
 
Technical Chart
Banks RS = 13 - B/S = 73/79
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Banks in Japanese yen * S13 - 73/79 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/04/06 112  RT RS QC  Triodos Groenfonds 50  0   8,008.112  8,552.070 7,464.154  -543.958 -7  10,000 0  
          RT RS QC  Swedbank 50  3   2,870.345  3,355.234 2,385.455  -484.889 -17  8,545 -45  
100 -17 -45 
9/04/06 3/05/07 182    - cash -
  3/05/07   4/20/09 777  RT RS QC  Shinsei Bank 50  70   60.800  13.500 273.825  213.025 350  23,457 103  
          RT RS QC  Sumitomo Mitsui Trst 50  69   62.150  15.850 243.699  181.549 292  35,984 90  
100 321 96 
4/20/09 11/02/09 196    - cash -
  11/02/09   9/06/10 308  RT RS QC  Resona 50  1,750   10.280  8.140 12.983  2.703 26  40,713 32  
          RT RS QC  Shinsei Bank 50  1,524   11.800  6.500 21.422  9.622 82  55,377 103  
100 54 67 
9/06/10 9/20/10 14    - cash -
  9/20/10   2/06/12 504  RT RS QC  Piraeus Financial 50  0   72,044,046.360  19,612,131.000 264,649,701.551  192,605,655.191 267  55,377 0  
          RT RS QC  National Bank Greece 50  0   1,383,952.206  429,109.800 4,463,481.628  3,079,529.422 223  55,377 0  
100 0 -100 
2/06/12 4/09/12 63    - cash -
  4/09/12   9/03/12 147  RT RS QC  Banca Pop Mil 50  887   31.215  36.763 25.667  -5.548 -18  50,456 -38  
          RT RS QC  Unicredit 50  17   1,628.515  1,580.508 1,677.979  49.465 3  51,296 8  
100 -7 -17 
9/03/12 11/12/12 70    - cash -
  11/12/12   1/07/13 56  RT RS QC  Banco Popular 50  49   515.355  403.235 658.650  143.295 28  58,318 395  
          RT RS QC  Bankia 50  5   5,041.182  2,971.957 8,551.106  3,509.923 70  75,867 3,032  
100 49 1,227 
1/07/13 3/18/13 70    - cash -
  3/18/13   9/23/13 189  RT RS QC  Bankia 50  23   1,628.011  429.970 6,164.205  4,536.193 279  180,200 1,208  
          RT RS QC  Eurobank Ergasias 50  1   33,636.600  8,065.237 140,283.647  106,647.047 317  286,847 1,477  
100 297 1,332 
9/23/13 10/07/13 14    - cash -
  10/07/13  10/28/13 21  RT RS QC  Banif 50  109,167   1.314  1.077 1.602  0.288 22  318,310 3,041  
          RT RS QC  Eurobank Ergasias 50  20   6,831.708  9,292.989 4,370.427  -2,461.281 -36  269,084 -100  
100 -6 -68 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/28/13 11/04/13 7    - cash -
  11/04/13  11/18/13 14  RT RS QC  Banif 50  126,170   1.066  1.080 1.053  -0.014 -1  267,337 -29  
          RT RS QC  Eurobank Ergasias 50  15   8,664.110  7,831.450 9,585.301  921.191 11  281,155 1,293  
100 5 220 
11/18/13 12/09/13 21    - cash -
  12/09/13   4/13/15 490  RT RS QC  Banif 50  110,071   1.277  0.952 1.713  0.436 34  329,108 24  
          RT RS QC  Eurobank Ergasias 50  18   7,804.775  1,409.367 43,221.186  35,416.411 454  966,603 258  
100 244 151 
4/13/15 5/18/15 35    - cash -
  5/18/15   9/26/16 497  RT RS QC  Alpha Services 50  234   2,063.385  172.760 24,644.351  22,580.966 1,094  6,250,549 518  
          RT RS QC  Piraeus Financial 50  0   1,921,798.593  5,030.363 734,203,406.097  732,281,607.504 38,104  6,250,549 0  
100 1,094 518 
9/26/16 10/17/16 21    - cash -
  10/17/16  10/31/16 14  RT RS QC  Banco Comercial 50  135,793   23.015  24.051 21.979  -1.036 -5  6,109,829 -70  
          RT RS QC  Banco Popular 50  26,296   118.846  115.073 122.743  3.897 3  6,212,302 132  
100 -1 -15 
10/31/16 11/14/16 14    - cash -
  11/14/16  11/28/16 14  RT RS QC  Banco Comercial 50  129,147   24.051  25.163 22.940  -1.111 -5  6,068,761 -71  
          RT RS QC  Banco Popular 50  26,992   115.073  100.297 132.025  16.952 15  6,526,339 3,498  
100 5 262 
11/28/16 12/05/16 7    - cash -
  12/05/16  12/12/16 7  RT RS QC  Banco Popolare 50  13,314   245.093  273.294 216.892  -28.201 -12  6,150,870 -100  
          RT RS QC  Banco Popular 50  28,025   116.438  123.924 108.951  -7.487 -6  5,941,052 -97  
100 -9 -99 
12/12/16 3/13/17 91    - cash -
  3/13/17   7/17/17 126  RT RS QC  Gentera 50  18,728   158.607  179.825 137.390  -21.218 -13  5,543,689 -34  
          RT RS QC  Banco Comercial 50  151,753   19.576  31.558 7.593  -11.982 -61  3,725,321 -94  
100 -37 -74 
7/17/17 7/24/17 7    - cash -
  7/24/17   1/29/18 189  RT RS QC  Gentera 50  10,720   173.740  97.199 310.555  136.815 79  5,191,979 207  
          RT RS QC  Bank of Bejing 50  14,195   131.230  131.067 131.394  0.163 0  5,194,300 0  
100 39 90 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/29/18 2/05/18 7    - cash -
  2/05/18   3/11/19 399  RT RS QC  Gentera 50  27,057   95.987  91.635 100.545  4.558 5  5,317,622 4  
          RT RS QC  VTB Bank 50  12,589   206.296  131.616 323.350  117.054 57  6,791,216 51  
100 31 28 
3/11/19 5/06/19 56    - cash -
  5/06/19  11/11/19 189  RT RS QC  Aozora Bank 50  125,345   27.090  28.340 25.840  -1.250 -5  6,634,535 -9  
          RT RS QC  Yes Bank 50  127,995   26.529  11.115 63.322  36.793 139  11,343,797 437  
100 67 169 
11/11/19 12/09/19 28    - cash -
  12/09/19  12/23/19 14  RT RS QC  Indiabulls HF 50  143,224   39.601  45.379 33.824  -5.777 -15  10,516,347 -98  
          RT RS QC  Yes Bank 50  659,348   8.602  7.614 9.719  1.116 13  11,252,421 2,308  
100 -1 -19 
12/23/19 1/20/20 28    - cash -
  1/20/20   6/22/20 154  RT RS QC  Indiabulls HF 50  122,620   45.883  34.159 61.631  15.747 34  13,183,369 101  
          RT RS QC  Yes Bank 50  826,704   6.806  3.914 11.834  5.028 74  17,340,446 271  
100 54 179 
6/22/20 7/27/20 35    - cash -
  7/27/20   8/24/20 28  RT RS QC  Multitude 50  24,481   354.154  669.764 38.543  -315.610 -89  9,613,988 -100  
          RT RS QC  Yes Bank 50  5,008,113   1.731  2.112 1.350  -0.381 -22  7,706,037 -96  
100 -56 -100 
8/24/20 8/31/20 7    - cash -
  8/31/20  11/23/20 84  RT RS QC  Gentera 50  111,147   34.666  41.610 27.721  -6.945 -20  6,934,172 -62  
          RT RS QC  Yes Bank 50  1,858,038   2.074  2.041 2.107  0.033 2  6,996,201 7  
100 -9 -34 
11/23/20 6/07/21 196    - cash -
  6/07/21  10/11/21 126  RT RS QC  Credit Suisse 50  2,895   1,208.207  1,181.898 1,235.102  26.895 2  7,074,062 7  
          RT RS QC  China Minsheng Bk 50  43,762   79.941  69.970 91.334  11.393 14  7,572,638 47  
100 8 26 
10/11/21 11/22/21 42    - cash -
  11/22/21  12/05/22 378  RT RS QC  Bank of East Asia 50  21,278   177.939  165.155 191.714  13.774 8  7,865,725 7  
          RT RS QC  China Minsheng Bk 50  53,930   70.209  69.717 70.706  0.496 1  7,892,492 1  
100 4 4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/05/22 12/12/22 7    - cash -
  12/12/22  12/26/22 14  RT RS QC  Credit Suisse 50  8,693   453.929  405.770 507.805  53.875 12  8,360,832 1,762  
          RT RS QC  Cdn Imp Bk Comm 50  680   5,801.972  5,353.765 6,287.702  485.730 8  8,691,129 713  
100 10 1,135 
12/26/22 3/13/23 77    - cash -
  3/13/23   6/12/23 91  RT RS QC  Credit Suisse 50  13,170   329.945  125.380 868.273  538.328 163  15,780,907 4,747  
      1/29/24 322  RT RS QC  U.S. Bancorp 50  893   4,863.678  6,338.765 3,388.590  -1,475.087 -30  14,463,654 -34  
100 66 78 
1/29/24 2/12/24 14    - cash -
  2/12/24   3/04/24 21  RT RS QC  Umweltbank 50  6,071   1,191.045  983.806 1,441.938  250.893 21  15,986,826 2,673  
          RT RS QC  Heartland 50  64,690   111.806  109.196 114.478  2.672 2  16,159,668 51  
100 12 587 
3/04/24 6/17/24 105    - cash -
  6/17/24   8/12/24 56  RT RS QC  Heartland 50  87,243   92.613  103.952 81.274  -11.339 -12  15,170,436 -57  
          RT RS QC  KakaoBank 50  3,326,906   2.429  2.553 2.304  -0.124 -5  14,756,778 -29  
100 -9 -45 
accum 5/15/06 8/12/245825 days out of 7372 invested (79%) 147,468 14,756,778 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Financialshort  9/20/10  2/06/1250472,044,046.3619,612,131.00264,649,701.55192,605,655.19 267.3450133.67 
   5/18/15  9/26/164971,921,798.595,030.36734,203,406.10732,281,607.50 38,103.9719,051.9944,652.86 
 Eurobank Ergasias  3/18/13  9/23/1318933,636.608,065.24140,283.65106,647.05 317.06158.53 
  10/07/13 10/28/13216,831.719,292.994,370.43-2,461.28 -36.03-18.01 
  11/04/13 11/18/13148,664.117,831.459,585.30921.19 10.635.32 
  12/09/13  4/13/154907,804.781,409.3743,221.1935,416.41 453.78226.89629.70 
 Alpha Services  5/18/15  9/26/164972,063.38172.7624,644.3522,580.97 1,094.37547.18547.18 
 Shinsei Bank  3/05/07  4/20/0977760.8013.50273.83213.03 350.37175.19 
  11/02/09  9/06/1030811.806.5021.429.62 81.5440.77287.38 
 Bankia 11/12/12  1/07/13565,041.182,971.968,551.113,509.92 69.6334.81 
   3/18/13  9/23/131891,628.01429.976,164.204,536.19 278.63139.32222.63 
 Sumitomo Mitsui Trst  3/05/07  4/20/0977762.1515.85243.70181.55 292.11146.06146.06 
 Yes Bank  5/06/19 11/11/1918926.5311.1163.3236.79 138.6969.34 
  12/09/19 12/23/19148.607.619.721.12 12.986.49 
   1/20/20  6/22/201546.813.9111.835.03 73.8936.94 
   7/27/20  8/24/20281.732.111.35-0.38 -22.01-11.00 
   8/31/20 11/23/20842.072.042.110.03 1.610.80121.55 
 National Bank Greece  9/20/10  2/06/125041,383,952.21429,109.804,463,481.633,079,529.42 222.52111.26111.26 
 Credit Suisse  6/07/21 10/11/211261,208.211,181.901,235.1026.90 2.231.11 
  12/12/22 12/26/2214453.93405.77507.8053.88 11.875.93 
   3/13/23  6/12/2391329.95125.38868.27538.33 163.1681.5894.49 
 Banif 10/07/13 10/28/13211.311.081.600.29 21.9410.97 
  11/04/13 11/18/13141.071.081.05-0.01 -1.30-0.65 
  12/09/13  4/13/154901.280.951.710.44 34.1117.0629.05 
 VTB Bank  2/05/18  3/11/19399206.30131.62323.35117.05 56.7428.3728.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco Popular 11/12/12  1/07/1356515.36403.24658.65143.30 27.8113.90 
  10/17/16 10/31/1614118.85115.07122.743.90 3.281.64 
  11/14/16 11/28/1614115.07100.30132.0316.95 14.737.37 
  12/05/16 12/12/167116.44123.92108.95-7.49 -6.43-3.2120.30 
 Gentera  3/13/17  7/17/17126158.61179.82137.39-21.22 -13.38-6.69 
   7/24/17  1/29/18189173.7497.20310.56136.82 78.7539.37 
   2/05/18  3/11/1939995.9991.64100.544.56 4.752.37 
   8/31/20 11/23/208434.6741.6127.72-6.94 -20.03-10.0219.80 
 Resona 11/02/09  9/06/1030810.288.1412.982.70 26.2913.1413.14 
 Umweltbank  2/12/24  3/04/24211,191.04983.811,441.94250.89 21.0610.5310.53 
 Indiabulls HF 12/09/19 12/23/191439.6045.3833.82-5.78 -14.59-7.29 
   1/20/20  6/22/2015445.8834.1661.6315.75 34.3217.168.61 
 China Minsheng Bk  6/07/21 10/11/2112679.9469.9791.3311.39 14.257.13 
  11/22/21 12/05/2237870.2169.7270.710.50 0.710.357.50 
 Cdn Imp Bk Comm 12/12/22 12/26/22145,801.975,353.776,287.70485.73 8.374.194.19 
 Bank of East Asia 11/22/21 12/05/22378177.94165.15191.7113.77 7.743.873.87 
 Unicredit  4/09/12  9/03/121471,628.511,580.511,677.9849.46 3.041.521.52 
 Bank of Bejing  7/24/17  1/29/18189131.23131.07131.390.16 0.120.060.06 
 Aozora Bank  5/06/19 11/11/1918927.0928.3425.84-1.25 -4.61-2.31-2.31 
 KakaoBank  6/17/24  8/12/24562.432.552.30-0.12 -5.12-2.56-2.56 
 Triodos Groenfonds  5/15/06  9/04/061128,008.118,552.077,464.15-543.96 -6.79-3.40-3.40 
 Heartland  2/12/24  3/04/2421111.81109.20114.482.67 2.391.19 
   6/17/24  8/12/245692.61103.9581.27-11.34 -12.24-6.12-5.00 
 Banco Popolare 12/05/16 12/12/167245.09273.29216.89-28.20 -11.51-5.75-5.75 
 Swedbank  5/15/06  9/04/061122,870.343,355.232,385.46-484.89 -16.89-8.45-8.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banca Pop Mil  4/09/12  9/03/1214731.2136.7625.67-5.55 -17.77-8.89-8.89 
 U.S. Bancorp  3/13/23  1/29/243224,863.686,338.763,388.59-1,475.09 -30.33-15.16-15.16 
 Banco Comercial 10/17/16 10/31/161423.0124.0521.98-1.04 -4.50-2.25 
  11/14/16 11/28/161424.0525.1622.94-1.11 -4.62-2.31 
   3/13/17  7/17/1712619.5831.567.59-11.98 -61.21-30.61-33.74 
 Multitude  7/27/20  8/24/2028354.15669.7638.54-315.61 -89.12-44.56-44.56 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.