| | Fri, Sep 25th, 2026, 6:42UTC |
| | |
Assessment - QIX Deutschland in Renminbi yuán - 7/01/24 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
QIX Deutschland TR |
121,683.646 |
8/12/24 |
-0.07 |
125,965.074 |
-3.40 |
125,314.847 |
650.228 |
0.52 |
|
1.93 |
| | |
|
|
|
|
|
SAP |
1,478.698 |
8/12/24 |
-0.33 |
1,450.421 |
1.95 |
1,256.764 |
193.657 |
15.41 |
|
28.15 |
| | |
|
|
|
|
|
Nemetschek |
682.716 |
8/12/24 |
0.52 |
721.383 |
-5.36 |
656.000 |
65.383 |
9.97 |
|
23.97 |
| | |
|
|
|
|
|
Rational |
6,768.578 |
8/12/24 |
1.40 |
6,022.589 |
12.39 |
5,589.495 |
433.095 |
7.75 |
|
12.88 |
| | |
|
|
|
L |
|
Symrise |
871.362 |
8/12/24 |
0.13 |
894.405 |
-2.58 |
749.403 |
145.002 |
19.35 |
|
16.29 |
| | |
|
|
|
|
|
Knorr-Bremse |
553.047 |
8/12/24 |
1.36 |
553.438 |
-0.07 |
449.177 |
104.261 |
23.21 |
|
13.99 |
| | |
|
|
|
L |
|
Beiersdorf |
972.910 |
8/12/24 |
-1.11 |
1,066.647 |
-8.79 |
1,051.958 |
14.689 |
1.40 |
|
5.32 |
| | |
|
|
|
L |
|
Merck (EMD) |
1,302.551 |
8/12/24 |
0.36 |
1,187.723 |
9.67 |
1,192.374 |
-4.650 |
-0.39 |
|
-1.46 |
| | |
|
|
|
|
|
Fuchs |
299.333 |
8/12/24 |
-0.62 |
330.578 |
-9.45 |
321.173 |
9.406 |
2.93 |
|
6.49 |
| | |
|
|
|
L |
|
Infineon |
236.529 |
8/12/24 |
0.36 |
268.439 |
-11.89 |
260.041 |
8.397 |
3.23 |
|
1.89 |
| | |
|
|
|
L |
|
Deutsche Telekom |
193.176 |
8/12/24 |
0.49 |
184.974 |
4.43 |
178.507 |
6.467 |
3.62 |
|
11.44 |
| | |
|
|
|
|
|
Hannover Rück |
1,776.312 |
8/12/24 |
5.23 |
1,881.766 |
-5.60 |
1,740.075 |
141.692 |
8.14 |
|
11.23 |
| | |
|
|
|
|
|
Deutsche Börse |
1,446.281 |
8/12/24 |
0.54 |
1,488.072 |
-2.81 |
1,427.823 |
60.249 |
4.22 |
|
8.35 |
| | |
|
|
|
|
|
E.on |
96.276 |
8/12/24 |
0.78 |
95.338 |
0.98 |
96.507 |
-1.169 |
-1.21 |
|
2.77 |
| | |
|
|
|
|
|
Siemens Healthineers |
392.757 |
8/12/24 |
0.08 |
420.566 |
-6.61 |
405.423 |
15.143 |
3.74 |
|
5.52 |
| | |
|
|
|
|
|
GEA Group |
314.643 |
8/12/24 |
0.55 |
306.676 |
2.60 |
288.900 |
17.775 |
6.15 |
|
7.92 |
| | |
|
|
|
S |
|
Bechtle |
304.332 |
8/12/24 |
-1.86 |
322.923 |
-5.76 |
385.873 |
-62.950 |
-16.31 |
|
-6.96 |
| | |
|
|
|
S |
|
DWS |
258.870 |
8/12/24 |
0.61 |
262.307 |
-1.31 |
292.624 |
-30.317 |
-10.36 |
|
-0.61 |
| | |
|
|
|
S |
|
Siltronic |
574.138 |
8/12/24 |
0.75 |
568.670 |
0.96 |
679.971 |
-111.301 |
-16.37 |
|
-8.92 |
| | |
|
|
|
L |
|
RWE |
252.777 |
8/12/24 |
1.70 |
254.652 |
-0.74 |
265.937 |
-11.286 |
-4.24 |
|
-8.16 |
| | |
|
|
|
|
|
Porsche Automobil |
300.426 |
8/12/24 |
-0.57 |
330.657 |
-9.14 |
353.290 |
-22.634 |
-6.41 |
|
-11.81 |
| | |
|
|
|
S |
|
BMW |
616.944 |
8/12/24 |
-0.90 |
696.308 |
-11.40 |
736.293 |
-39.985 |
-5.43 |
|
-10.82 |
| | |
|
|
|
S |
|
Brenntag |
498.524 |
8/12/24 |
0.22 |
493.056 |
1.11 |
628.847 |
-135.792 |
-21.59 |
|
-15.23 |
| | |
|
|
|
|
|
Compugroup Medical |
116.859 |
8/12/24 |
-1.97 |
185.599 |
-37.04 |
303.951 |
-118.352 |
-38.94 |
|
-30.84 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
471.418 |
8/12/24 |
-5.33 |
517.505 |
-8.91 |
780.047 |
-262.542 |
-33.66 |
|
-29.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Aixtron |
143.261 |
8/12/24 |
-2.19 |
140.293 |
2.12 |
274.936 |
-134.644 |
-48.97 |
|
-38.24 |
| QIX - 25 out of 25 instruments rated - 7/01/24 / 1/29/24 - 13 did rise, Market-Ratio(22) in CNY = 52.00 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland in Renminbi yuán * S22 - 19/46 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
11/19/07 |
686 |
|
- cash - |
| short |
11/19/07 |
8/11/08 |
266 |
|
|
|
Pro7-Sat1 |
100 |
54 |
|
182.754 |
66.181 |
504.659 |
321.905 |
176 |
27,383 |
303 |
|
| 8/11/08 |
9/29/08 |
49 |
|
- cash - |
| |
9/29/08 |
3/30/09 |
182 |
|
|
|
Pro7-Sat1 |
100 |
570 |
|
48.011 |
10.621 |
217.018 |
169.007 |
352 |
123,717 |
1,960 |
|
| 3/30/09 |
8/08/11 |
861 |
|
- cash - |
| |
8/08/11 |
1/09/12 |
154 |
|
|
|
Pro7-Sat1 |
100 |
959 |
|
128.901 |
116.632 |
142.460 |
13.559 |
11 |
136,720 |
27 |
|
| 1/09/12 |
10/20/14 |
1015 |
|
- cash - |
| |
10/20/14 |
11/24/14 |
35 |
|
|
|
Fuchs |
100 |
632 |
|
216.286 |
245.998 |
186.574 |
-29.712 |
-14 |
117,942 |
-79 |
|
| 11/24/14 |
4/04/16 |
497 |
|
- cash - |
| |
4/04/16 |
6/20/16 |
77 |
|
|
|
BMW |
100 |
206 |
|
572.408 |
537.704 |
609.352 |
36.944 |
6 |
125,553 |
35 |
|
| 6/20/16 |
3/26/18 |
644 |
|
- cash - |
| |
3/26/18 |
7/09/18 |
105 |
|
|
|
Freenet |
100 |
669 |
|
187.630 |
179.610 |
196.009 |
8.378 |
4 |
131,158 |
16 |
|
| 7/09/18 |
10/29/18 |
112 |
|
- cash - |
| |
10/29/18 |
4/01/19 |
154 |
|
|
|
Continental |
100 |
138 |
|
948.172 |
884.646 |
1,016.260 |
68.088 |
7 |
140,554 |
18 |
|
| 4/01/19 |
3/09/20 |
343 |
|
- cash - |
| |
3/09/20 |
8/03/20 |
147 |
|
|
|
Mercedes-Benz |
100 |
576 |
|
243.726 |
320.284 |
167.168 |
-76.558 |
-31 |
96,456 |
-61 |
|
| 8/03/20 |
1/24/22 |
539 |
|
- cash - |
| |
1/24/22 |
8/08/22 |
196 |
|
|
|
Software |
100 |
452 |
|
213.248 |
187.318 |
242.766 |
29.519 |
14 |
109,799 |
27 |
|
| 8/08/22 |
8/22/22 |
14 |
|
- cash - |
| |
8/22/22 |
11/14/22 |
84 |
|
|
|
Knorr-Bremse |
100 |
332 |
|
330.718 |
410.653 |
250.783 |
-79.935 |
-24 |
83,260 |
-70 |
|
| 11/14/22 |
9/25/26 |
1411 |
|
- cash - |
| accum | 11/19/07 |
11/14/22 | 1400 |
days out of 7571 invested (18%) |
733 |
83,260 |
74 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Pro7-Sat1 | short | 11/19/07 | 8/11/08 | 266 | 182.75 | 66.18 | 504.66 | 321.91 | 176.14 | | | |
| | | 9/29/08 | 3/30/09 | 182 | 48.01 | 10.62 | 217.02 | 169.01 | 352.02 | | | |
| | | 8/08/11 | 1/09/12 | 154 | 128.90 | 116.63 | 142.46 | 13.56 | 10.52 | | | 1,279.51 |
| Software | | 1/24/22 | 8/08/22 | 196 | 213.25 | 187.32 | 242.77 | 29.52 | 13.84 | | | 13.84 |
| Continental | | 10/29/18 | 4/01/19 | 154 | 948.17 | 884.65 | 1,016.26 | 68.09 | 7.18 | | | 7.18 |
| BMW | | 4/04/16 | 6/20/16 | 77 | 572.41 | 537.70 | 609.35 | 36.94 | 6.45 | | | 6.45 |
| Freenet | | 3/26/18 | 7/09/18 | 105 | 187.63 | 179.61 | 196.01 | 8.38 | 4.47 | | | 4.47 |
| Fuchs | | 10/20/14 | 11/24/14 | 35 | 216.29 | 246.00 | 186.57 | -29.71 | -13.74 | | | -13.74 |
| Knorr-Bremse | | 8/22/22 | 11/14/22 | 84 | 330.72 | 410.65 | 250.78 | -79.94 | -24.17 | | | -24.17 |
| Mercedes-Benz | | 3/09/20 | 8/03/20 | 147 | 243.73 | 320.28 | 167.17 | -76.56 | -31.41 | | | -31.41 |
Annotations
| 4/24/24 | QIX | | | Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx |
| 2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
| 8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
| 6/28/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
| 7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
| 9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 12/21/15 | Siltronic | | | recording started |
| 6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|
