| | Donnerstag, 7. Mai 2026, 10:03UTC |
| | |
Auswertung - FTSE/Athex Large Cap in Yen - 1.07.24 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
Δ15 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
590.040,951 |
12.08.24 |
1,16 |
599.297,331 |
-1,54 |
555.715,577 |
43.581,754 |
7,84 |
|
16,15 |
| | |
|
|
|
L |
|
Cenergy |
1.641,227 |
12.08.24 |
-0,53 |
1.705,351 |
-3,76 |
1.197,579 |
507,772 |
42,40 |
|
51,71 |
| | |
|
|
|
|
|
Eurobank Ergasias |
349,909 |
12.08.24 |
1,53 |
363,427 |
-3,72 |
288,942 |
74,485 |
25,78 |
|
34,02 |
| | |
|
|
|
|
|
Titan Cement |
5.285,894 |
12.08.24 |
2,01 |
4.999,936 |
5,72 |
4.140,480 |
859,456 |
20,76 |
|
46,35 |
| | |
|
|
|
|
|
National Bank Greece |
1.301,543 |
12.08.24 |
1,76 |
1.376,759 |
-5,46 |
1.170,030 |
206,729 |
17,67 |
|
32,25 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
5.483,465 |
12.08.24 |
1,22 |
5.535,458 |
-0,94 |
4.709,289 |
826,168 |
17,54 |
|
26,18 |
| | |
|
|
|
|
|
Terna Energy |
3.329,247 |
12.08.24 |
0,16 |
3.381,239 |
-1,54 |
2.892,664 |
488,575 |
16,89 |
|
27,63 |
| | |
|
|
|
|
|
Viohalco |
944,529 |
12.08.24 |
0,37 |
1.020,784 |
-7,47 |
901,020 |
119,764 |
13,29 |
|
10,27 |
| | |
|
|
|
|
|
EYDAP |
947,995 |
12.08.24 |
1,30 |
953,194 |
-0,55 |
871,851 |
81,343 |
9,33 |
|
-1,34 |
| | |
|
|
|
S |
|
Ellaktor |
321,660 |
12.08.24 |
0,22 |
432,403 |
-25,61 |
400,273 |
32,130 |
8,03 |
|
13,06 |
| | |
|
|
|
S |
|
Jumbo |
3.864,768 |
12.08.24 |
2,86 |
4.637,722 |
-16,67 |
4.326,842 |
310,880 |
7,18 |
|
9,20 |
| | |
|
|
|
|
|
GEK Terna |
2.977,431 |
12.08.24 |
0,23 |
2.859,582 |
4,12 |
2.686,855 |
172,727 |
6,43 |
|
24,78 |
| | |
|
|
|
|
|
Hell Telecom OTE |
2.518,165 |
12.08.24 |
0,83 |
2.341,391 |
7,55 |
2.218,519 |
122,872 |
5,54 |
|
6,60 |
| | |
|
|
|
|
|
Sarantis |
1.861,328 |
12.08.24 |
-0,56 |
1.902,922 |
-2,19 |
1.815,005 |
87,917 |
4,84 |
|
34,91 |
| | |
|
|
|
S |
|
Mytilineos |
5.895,938 |
12.08.24 |
0,06 |
6.128,171 |
-3,79 |
5.914,971 |
213,200 |
3,60 |
|
5,75 |
| | |
|
|
|
|
|
Hellenic Petroleum |
1.225,288 |
12.08.24 |
0,14 |
1.355,269 |
-9,59 |
1.312,637 |
42,631 |
3,25 |
|
8,62 |
| | |
|
|
|
S |
|
Public Power |
1.991,309 |
12.08.24 |
2,86 |
1.941,050 |
2,59 |
1.896,032 |
45,018 |
2,37 |
|
12,53 |
| | |
|
|
|
S |
|
Elvalhalcor |
301,556 |
12.08.24 |
-0,91 |
328,592 |
-8,23 |
322,812 |
5,780 |
1,79 |
|
3,78 |
| | |
|
|
|
|
|
Lamda Development |
1.239,152 |
12.08.24 |
|
1.169,829 |
5,93 |
1.150,583 |
19,246 |
1,67 |
|
8,35 |
| | |
|
|
|
S |
|
Alpha Services |
268,627 |
12.08.24 |
0,58 |
275,733 |
-2,58 |
276,383 |
-0,650 |
-0,24 |
|
11,92 |
| | |
|
|
|
S |
|
Aegean Airlines |
1.859,595 |
12.08.24 |
0,75 |
2.001,707 |
-7,10 |
2.045,121 |
-43,414 |
-2,12 |
|
5,27 |
| | |
|
|
|
|
|
Piraeus Financial |
663,770 |
12.08.24 |
2,30 |
622,176 |
6,69 |
636,872 |
-14,697 |
-2,31 |
|
15,73 |
| | |
|
|
|
S |
|
Quest |
899,469 |
12.08.24 |
0,19 |
916,799 |
-1,89 |
956,119 |
-39,319 |
-4,11 |
|
0,43 |
| | |
|
|
|
S |
|
OPAP |
2.691,473 |
12.08.24 |
-0,26 |
2.554,560 |
5,36 |
2.725,748 |
-171,188 |
-6,28 |
|
1,19 |
| | |
|
|
|
S |
|
Autohellas |
1.951,448 |
12.08.24 |
-1,92 |
1.982,644 |
-1,57 |
2.148,836 |
-166,193 |
-7,73 |
|
-5,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
Δ15 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Motor Oil Hellas |
3.781,581 |
12.08.24 |
1,21 |
4.031,144 |
-6,19 |
4.372,217 |
-341,073 |
-7,80 |
|
2,14 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 18 davon sind besser, Markt-Kennzahl(15) in JPY = 72,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen FTSE/Athex Large Cap in Yen * S15 - 73/84 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
1.05.06 |
119 |
|
- cash - |
| short |
1.05.06 |
25.09.06 |
147 |
|
|
|
Folli Follie |
100 |
2 |
|
4.899,522 |
4.455,100 |
5.388,277 |
488,755 |
10 |
10.978 |
27 |
|
| 25.09.06 |
4.12.06 |
70 |
|
- cash - |
| |
4.12.06 |
25.12.06 |
21 |
|
|
|
Hellenic Petroleum |
100 |
7 |
|
1.555,097 |
1.600,560 |
1.509,634 |
-45,463 |
-3 |
10.659 |
-40 |
|
| 25.12.06 |
5.03.07 |
70 |
|
- cash - |
| |
5.03.07 |
12.03.07 |
7 |
|
|
|
Motor Oil Hellas |
100 |
3 |
|
2.873,827 |
3.011,074 |
2.736,579 |
-137,247 |
-5 |
10.248 |
-92 |
|
| 12.03.07 |
30.04.07 |
49 |
|
- cash - |
| |
30.04.07 |
18.06.07 |
49 |
|
|
|
OPAP |
100 |
2 |
|
4.555,791 |
4.515,176 |
4.596,771 |
40,980 |
1 |
10.329 |
7 |
|
| 18.06.07 |
2.07.07 |
14 |
|
- cash - |
| |
2.07.07 |
13.04.09 |
651 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
3.955.354,480 |
699.496,560 |
22.365.841,317 |
18.410.486,837 |
465 |
10.329 |
0 |
|
| 13.04.09 |
7.09.09 |
147 |
|
- cash - |
| |
7.09.09 |
12.10.09 |
35 |
|
|
|
OPAP |
100 |
4 |
|
2.297,030 |
2.458,362 |
2.135,699 |
-161,332 |
-7 |
9.684 |
-53 |
|
| 12.10.09 |
16.11.09 |
35 |
|
- cash - |
| |
16.11.09 |
14.03.11 |
483 |
|
|
|
OPAP |
100 |
4 |
|
2.250,823 |
1.844,694 |
2.746,366 |
495,543 |
22 |
11.666 |
16 |
|
| 14.03.11 |
4.04.11 |
21 |
|
- cash - |
| |
4.04.11 |
2.04.12 |
364 |
|
|
|
Piraeus Financial |
100 |
0 |
|
51.737.664,000 |
9.160.169,700 |
292.220.118,605 |
240.482.454,605 |
465 |
11.666 |
0 |
|
| 2.04.12 |
16.04.12 |
14 |
|
- cash - |
| |
16.04.12 |
3.09.12 |
140 |
|
|
|
Public Power |
100 |
71 |
|
164,021 |
131,085 |
205,233 |
41,212 |
25 |
14.592 |
79 |
|
| 3.09.12 |
25.03.13 |
203 |
|
- cash - |
| |
25.03.13 |
30.09.13 |
189 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
31.902,000 |
6.607,400 |
154.029,967 |
122.127,967 |
383 |
14.592 |
0 |
|
| 30.09.13 |
27.01.14 |
119 |
|
- cash - |
| |
27.01.14 |
9.05.16 |
833 |
|
|
|
Eurobank Ergasias |
100 |
2 |
|
6.877,689 |
107,881 |
438.468,698 |
431.591,009 |
6.275 |
877.774 |
518 |
|
| 9.05.16 |
20.06.16 |
42 |
|
- cash - |
| |
20.06.16 |
10.10.16 |
112 |
|
|
|
National Bank Greece |
100 |
3.150 |
|
278,629 |
229,660 |
338,040 |
59,411 |
21 |
1.064.918 |
88 |
|
| 10.10.16 |
24.10.16 |
14 |
|
- cash - |
| |
24.10.16 |
9.01.17 |
77 |
|
|
|
Piraeus Financial |
100 |
194 |
|
5.468,059 |
8.647,348 |
2.288,769 |
-3.179,290 |
-58 |
448.135 |
-98 |
|
| 9.01.17 |
6.02.17 |
28 |
|
- cash - |
| |
6.02.17 |
8.05.17 |
91 |
|
|
|
Ellaktor |
100 |
3.421 |
|
130,962 |
173,211 |
88,714 |
-42,248 |
-32 |
303.604 |
-79 |
|
| 8.05.17 |
28.08.17 |
112 |
|
- cash - |
| |
28.08.17 |
8.01.18 |
133 |
|
|
|
Jumbo |
100 |
164 |
|
1.842,644 |
2.068,484 |
1.616,805 |
-225,840 |
-12 |
266.566 |
-30 |
|
| 8.01.18 |
2.04.18 |
84 |
|
- cash - |
| |
2.04.18 |
25.02.19 |
329 |
|
|
|
Attica Bank |
100 |
67.329 |
|
3,959 |
16,023 |
0,000 |
-3,959 |
-100 |
3 |
-100 |
|
| 25.02.19 |
16.09.19 |
203 |
|
- cash - |
| |
16.09.19 |
23.09.19 |
7 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
2.558,362 |
2.478,409 |
2.640,894 |
82,532 |
3 |
3 |
0 |
|
| 23.09.19 |
30.09.19 |
7 |
|
- cash - |
| |
30.09.19 |
20.01.20 |
112 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
2.524,197 |
2.529,755 |
2.518,639 |
-5,558 |
0 |
3 |
0 |
|
| 20.01.20 |
3.02.20 |
14 |
|
- cash - |
| |
3.02.20 |
29.06.20 |
147 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
2.241,767 |
1.528,331 |
3.288,241 |
1.046,474 |
47 |
3 |
0 |
|
| 29.06.20 |
27.07.20 |
28 |
|
- cash - |
| |
27.07.20 |
30.11.20 |
126 |
|
|
|
Alpha Services |
100 |
0 |
|
69,840 |
90,001 |
49,679 |
-20,161 |
-29 |
3 |
0 |
|
| 30.11.20 |
21.12.20 |
21 |
|
- cash - |
| |
21.12.20 |
4.01.21 |
14 |
|
|
|
Piraeus Financial |
100 |
0 |
|
2.260,367 |
2.589,561 |
1.931,173 |
-329,194 |
-15 |
3 |
0 |
|
| 4.01.21 |
15.03.21 |
70 |
|
- cash - |
| |
15.03.21 |
5.04.21 |
21 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1.600,201 |
923,546 |
2.772,622 |
1.172,421 |
73 |
3 |
0 |
|
| 5.04.21 |
19.04.21 |
14 |
|
- cash - |
| |
19.04.21 |
17.05.21 |
28 |
|
|
|
Piraeus Financial |
100 |
0 |
|
435,812 |
214,354 |
886,064 |
450,253 |
103 |
3 |
0 |
|
| 17.05.21 |
28.06.21 |
42 |
|
- cash - |
| |
28.06.21 |
17.01.22 |
203 |
|
|
|
Piraeus Financial |
100 |
0 |
|
196,276 |
188,375 |
204,507 |
8,232 |
4 |
3 |
0 |
|
| 17.01.22 |
24.01.22 |
7 |
|
- cash - |
| |
24.01.22 |
9.01.23 |
350 |
|
|
|
Piraeus Financial |
100 |
0 |
|
181,679 |
220,969 |
142,388 |
-39,291 |
-22 |
3 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 9.01.23 |
24.04.23 |
105 |
|
- cash - |
| |
24.04.23 |
12.06.23 |
49 |
|
|
|
Hell Telecom OTE |
100 |
0 |
|
2.007,549 |
2.237,399 |
1.777,699 |
-229,850 |
-11 |
3 |
0 |
|
| 12.06.23 |
4.09.23 |
84 |
|
- cash - |
| |
4.09.23 |
22.01.24 |
140 |
|
|
|
Terna Energy |
100 |
0 |
|
2.629,253 |
2.447,684 |
2.824,291 |
195,038 |
7 |
3 |
0 |
|
| 22.01.24 |
15.04.24 |
84 |
|
- cash - |
| |
15.04.24 |
12.08.24 |
119 |
|
|
|
EYDAP |
100 |
0 |
|
917,560 |
947,995 |
887,125 |
-30,435 |
-3 |
3 |
0 |
|
| kum | 1.05.06 |
12.08.24 | 5610 |
Tage von 7430 investiert (76%) |
-100 |
3 |
-41 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 2.07.07 | 13.04.09 | 651 | 3.955.354,48 | 699.496,56 | 22.365.841,32 | 18.410.486,84 | 465,46 | | | |
| | | 25.03.13 | 30.09.13 | 189 | 31.902,00 | 6.607,40 | 154.029,97 | 122.127,97 | 382,82 | | | |
| | | 27.01.14 | 9.05.16 | 833 | 6.877,69 | 107,88 | 438.468,70 | 431.591,01 | 6.275,23 | | | 173.953,68 |
| Piraeus Financial | | 4.04.11 | 2.04.12 | 364 | 51.737.664,00 | 9.160.169,70 | 292.220.118,61 | 240.482.454,61 | 464,81 | | | |
| | | 24.10.16 | 9.01.17 | 77 | 5.468,06 | 8.647,35 | 2.288,77 | -3.179,29 | -58,14 | | | |
| | | 21.12.20 | 4.01.21 | 14 | 2.260,37 | 2.589,56 | 1.931,17 | -329,19 | -14,56 | | | |
| | | 15.03.21 | 5.04.21 | 21 | 1.600,20 | 923,55 | 2.772,62 | 1.172,42 | 73,27 | | | |
| | | 19.04.21 | 17.05.21 | 28 | 435,81 | 214,35 | 886,06 | 450,25 | 103,31 | | | |
| | | 28.06.21 | 17.01.22 | 203 | 196,28 | 188,38 | 204,51 | 8,23 | 4,19 | | | |
| | | 24.01.22 | 9.01.23 | 350 | 181,68 | 220,97 | 142,39 | -39,29 | -21,63 | | | 481,04 |
| Motor Oil Hellas | | 5.03.07 | 12.03.07 | 7 | 2.873,83 | 3.011,07 | 2.736,58 | -137,25 | -4,78 | | | |
| | | 16.09.19 | 23.09.19 | 7 | 2.558,36 | 2.478,41 | 2.640,89 | 82,53 | 3,23 | | | |
| | | 30.09.19 | 20.01.20 | 112 | 2.524,20 | 2.529,75 | 2.518,64 | -5,56 | -0,22 | | | |
| | | 3.02.20 | 29.06.20 | 147 | 2.241,77 | 1.528,33 | 3.288,24 | 1.046,47 | 46,68 | | | 43,86 |
| Public Power | | 16.04.12 | 3.09.12 | 140 | 164,02 | 131,08 | 205,23 | 41,21 | 25,13 | | | 25,13 |
| National Bank Greece | | 20.06.16 | 10.10.16 | 112 | 278,63 | 229,66 | 338,04 | 59,41 | 21,32 | | | 21,32 |
| OPAP | | 30.04.07 | 18.06.07 | 49 | 4.555,79 | 4.515,18 | 4.596,77 | 40,98 | 0,90 | | | |
| | | 7.09.09 | 12.10.09 | 35 | 2.297,03 | 2.458,36 | 2.135,70 | -161,33 | -7,02 | | | |
| | | 16.11.09 | 14.03.11 | 483 | 2.250,82 | 1.844,69 | 2.746,37 | 495,54 | 22,02 | | | 14,47 |
| Folli Follie | | 1.05.06 | 25.09.06 | 147 | 4.899,52 | 4.455,10 | 5.388,28 | 488,76 | 9,98 | | | 9,98 |
| Terna Energy | | 4.09.23 | 22.01.24 | 140 | 2.629,25 | 2.447,68 | 2.824,29 | 195,04 | 7,42 | | | 7,42 |
| Hellenic Petroleum | | 4.12.06 | 25.12.06 | 21 | 1.555,10 | 1.600,56 | 1.509,63 | -45,46 | -2,92 | | | -2,92 |
| EYDAP | | 15.04.24 | 12.08.24 | 119 | 917,56 | 947,99 | 887,13 | -30,43 | -3,32 | | | -3,32 |
| Hell Telecom OTE | | 24.04.23 | 12.06.23 | 49 | 2.007,55 | 2.237,40 | 1.777,70 | -229,85 | -11,45 | | | -11,45 |
| Jumbo | | 28.08.17 | 8.01.18 | 133 | 1.842,64 | 2.068,48 | 1.616,80 | -225,84 | -12,26 | | | -12,26 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Alpha Services | | 27.07.20 | 30.11.20 | 126 | 69,84 | 90,00 | 49,68 | -20,16 | -28,87 | | | -28,87 |
| Ellaktor | | 6.02.17 | 8.05.17 | 91 | 130,96 | 173,21 | 88,71 | -42,25 | -32,26 | | | -32,26 |
| Attica Bank | | 2.04.18 | 25.02.19 | 329 | 3,96 | 16,02 | 0,00 | -3,96 | -100,00 | | | -100,00 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
