Donnerstag, 19. März 2026, 1:58UTC
 
RS Chart
Auswertung - Frankreich in Yen - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM France 84.856,103  12.08.24 -0,58 53.387,529 58,94 53.491,602 -104,073 -0,19   2,57 
real-time RS chart chart L add note Viridien 6.424,528  12.08.24 -0,83 86,169 7.355,75 65,448 20,721 31,66   -2,39 
real-time RS chart chart add note Euroapi 685,953  12.08.24 -3,04 440,896 55,58 455,269 -14,374 -3,16   -46,53 
real-time RS chart chart S add note Sartorius Stedim 29.860,968  12.08.24 -1,54 25.424,284 17,45 43.051,034 -17.626,751 -40,94   -29,22 
real-time RS chart chart add note ID Logistics 75.042,364  12.08.24 0,70 64.123,960 17,03 57.580,555 6.543,406 11,36   36,19 
real-time RS chart chart add note Interparfums 7.712,206  12.08.24 -1,87 6.655,027 15,89 8.502,701 -1.847,674 -21,73   -19,67 
real-time RS chart chart S add note Eurofins Scientific 9.133,332  12.08.24 -0,26 7.963,503 14,69 9.623,364 -1.659,861 -17,25   -10,92 
real-time RS chart chart L add note Elior 553,199  12.08.24 3,30 484,223 14,24 403,308 80,914 20,06   27,22 
real-time RS chart chart add note Nexans 20.658,314  12.08.24 0,08 18.110,686 14,07 15.783,750 2.326,936 14,74   37,07 
real-time RS chart chart add note Nexity 1.685,420  12.08.24 -0,77 1.499,981 12,36 1.543,354 -43,374 -2,81   -29,38 
real-time RS chart chart add note Mercialys 2.024,237  12.08.24 -0,85 1.802,403 12,31 1.757,551 44,852 2,55   20,55 
real-time RS chart chart S add note Engie 2.657,678  12.08.24 0,49 2.379,519 11,69 2.526,377 -146,859 -5,81   -2,30 
real-time RS chart chart S add note FDJ 6.121,239  12.08.24 0,40 5.504,262 11,21 6.153,871 -649,609 -10,56   0,47 
real-time RS chart chart L add note Voltalia 1.764,275  12.08.24 -0,97 1.590,967 10,89 1.068,539 522,429 48,89   4,89 
real-time RS chart chart add note Dassault Aviation 32.841,866  12.08.24 -0,52 29.670,330 10,69 33.228,948 -3.558,618 -10,71   0,07 
real-time RS chart chart add note Eutelsat 732,746  12.08.24 2,17 671,395 9,14 658,715 12,680 1,92   -5,32 
real-time RS chart chart S add note bioMérieux 16.750,218  12.08.24 -0,67 15.545,728 7,75 16.655,196 -1.109,468 -6,66   0,22 
real-time RS chart chart S add note Orange 1.753,010  12.08.24 -0,25 1.633,601 7,31 1.773,514 -139,912 -7,89   -4,92 
real-time RS chart chart add note Covivio 8.239,062  12.08.24 -0,50 7.750,334 6,31 7.769,710 -19,376 -0,25   9,01 
real-time RS chart chart L add note Alstom 2.961,834  12.08.24 0,12 2.792,858 6,05 2.301,593 491,265 21,34   13,64 
real-time RS chart chart add note Bureau Veritas 4.845,692  12.08.24 -0,50 4.575,331 5,91 4.606,444 -31,113 -0,68   15,61 
real-time RS chart chart add note Ayvens 1.012,119  12.08.24 -1,02 955,794 5,89 1.066,910 -111,116 -10,41   -13,77 
real-time RS chart chart add note Gecina 16.134,975  12.08.24 -0,64 15.329,093 5,26 15.417,255 -88,162 -0,57   -2,31 
real-time RS chart chart L add note Klépierre 4.561,467  12.08.24 -0,45 4.367,362 4,44 3.909,288 458,074 11,72   13,69 
real-time RS chart chart add note Danone 10.422,743  12.08.24 0,07 9.999,872 4,23 9.755,302 244,569 2,51   8,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 14.816,202 1.102,138 7,44   7,50 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 14.366,633 1.040,448 7,24   27,84 
real-time RS chart chart add note Derichebourg 789,591  12.08.24 0,80 760,822 3,78 717,029 43,794 6,11   0,84 
real-time RS chart chart add note Bolloré 997,388  12.08.24 -1,62 961,859 3,69 1.008,271 -46,411 -4,60   5,05 
real-time RS chart chart S add note GTT 21.906,131  12.08.24 0,16 21.143,576 3,61 22.559,850 -1.416,274 -6,28   8,47 
real-time RS chart chart add note Carmila 2.852,650  12.08.24 0,61 2.755,597 3,52 2.625,738 129,859 4,95   13,33 
real-time RS chart chart add note Coface 2.393,383  12.08.24 0,88 2.311,929 3,52 2.386,295 -74,366 -3,12   12,55 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 5.670,911 -253,303 -4,47   12,92 
real-time RS chart chart add note Amundi 11.100,377  12.08.24 0,63 10.736,431 3,39 10.367,758 368,673 3,56   14,48 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 4.274,155 2.197,166 51,41   46,41 
real-time RS chart chart add note EssilorLuxottica 35.926,748  12.08.24 -0,58 34.973,554 2,73 34.157,404 816,151 2,39   18,25 
real-time RS chart chart add note elis 3.660,265  12.08.24 0,67 3.563,212 2,72 3.430,400 132,812 3,87   17,99 
real-time RS chart chart L add note Boiron 5.337,886  12.08.24 0,82 5.199,240 2,67 5.476,261 -277,021 -5,06   -20,39 
real-time RS chart chart add note Getlink 2.756,464  12.08.24 -0,03 2.688,874 2,51 2.570,357 118,517 4,61   5,88 
real-time RS chart chart add note Carrefour 2.379,519  12.08.24 -0,36 2.321,461 2,50 2.585,831 -264,370 -10,22   -12,26 
real-time RS chart chart add note Rubis 4.759,038  12.08.24 0,22 4.658,519 2,16 5.332,920 -674,401 -12,65   19,83 
real-time RS chart chart S add note Wendel 14.757,176  12.08.24 -0,70 14.462,553 2,04 15.409,110 -946,558 -6,14   6,58 
real-time RS chart chart S add note Argan 13.084,754  12.08.24 0,53 12.824,792 2,03 13.666,219 -841,427 -6,16   7,33 
real-time RS chart chart add note Bic 9.861,225  12.08.24 -1,90 9.670,586 1,97 10.783,119 -1.112,533 -10,32   -2,29 
real-time RS chart chart add note TF1 1.355,269  12.08.24 1.329,272 1,96 1.379,653 -50,381 -3,65   9,57 
real-time RS chart chart S add note Aperam 4.343,098  12.08.24 -0,63 4.266,843 1,79 4.770,960 -504,117 -10,57   -5,64 
real-time RS chart chart L add note L'Occitane 682,834  29.07.24 0,72 671,049 1,76 604,311 66,738 11,04   46,26 
real-time RS chart chart add note Soitec 18.387,979  12.08.24 0,66 18.076,024 1,73 15.620,863 2.455,161 15,72   -17,13 
real-time RS chart chart S add note Vinci 17.790,066  12.08.24 -0,77 17.486,777 1,73 19.344,460 -1.857,683 -9,60   -0,91 
real-time RS chart chart S add note Eiffage 15.604,652  12.08.24 -0,60 15.355,089 1,63 17.127,568 -1.772,479 -10,35   0,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Airbus 23.181,678  12.08.24 -0,45 22.814,265 1,61 27.808,069 -4.993,804 -17,96   0,51 
real-time RS chart chart S add note Bouygues 5.393,345  12.08.24 -0,54 5.310,157 1,57 6.162,015 -851,858 -13,82   -2,32 
real-time RS chart chart add note Virbac 59.184,682  12.08.24 0,59 58.491,450 1,19 56.358,902 2.132,548 3,78   19,97 
real-time RS chart chart L add note Icade 3.514,686  12.08.24 -1,74 3.480,025 1,00 4.088,464 -608,439 -14,88   -29,16 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 2.250,447 19,888 0,88   13,57 
real-time RS chart chart L add note Sodexo 14.956,480  12.08.24 0,52 14.852,496 0,70 12.946,259 1.906,237 14,72   23,45 
real-time RS chart chart add note Legrand 16.166,170  12.08.24 0,09 16.141,907 0,15 15.998,761 143,146 0,89   9,86 
real-time RS chart chart add note Clariane 321,313  12.08.24 -1,64 320,966 0,11 240,095 80,871 33,68   -29,30 
real-time RS chart chart S add note Air Liquide 28.127,888  12.08.24 -0,79 28.183,347 -0,20 31.411,129 -3.227,782 -10,28   2,26 
real-time RS chart chart add note VusionGroup 23.223,272  12.08.24 0,15 23.396,580 -0,74 23.227,686 168,894 0,73   20,59 
real-time RS chart chart add note Saint-Gobain 12.748,536  12.08.24 -0,41 12.911,446 -1,26 11.716,462 1.194,984 10,20   27,57 
real-time RS chart chart L add note Teleperformance 17.582,097  12.08.24 -0,10 17.816,062 -1,31 14.672,861 3.143,201 21,42   -5,45 
real-time RS chart chart add note Aéroports de Paris 19.427,827  12.08.24 -0,62 19.913,089 -2,44 20.702,938 -789,849 -3,82   3,85 
real-time RS chart chart add note Veolia 4.811,030  12.08.24 -0,14 4.932,346 -2,46 4.907,785 24,560 0,50   7,16 
real-time RS chart chart S add note Dassault Systèmes 5.811,017  12.08.24 -0,03 5.979,126 -2,81 6.684,882 -705,756 -10,56   -6,17 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 10.338,438 685,684 6,63   12,72 
real-time RS chart chart add note Thales 25.484,941  12.08.24 -0,20 26.342,816 -3,26 25.744,290 598,526 2,32   15,42 
real-time RS chart chart add note JCDecaux 3.119,544  12.08.24 -0,50 3.230,461 -3,43 2.931,966 298,495 10,18   13,32 
real-time RS chart chart add note Métropole TV 2.041,568  12.08.24 0,17 2.117,824 -3,60 2.251,098 -133,275 -5,92   2,64 
real-time RS chart chart add note SPIE 5.837,013  12.08.24 0,54 6.065,780 -3,77 5.671,725 394,055 6,95   27,29 
real-time RS chart chart add note Vivendi 1.644,346  12.08.24 0,40 1.711,243 -3,91 1.645,159 66,084 4,02   16,57 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 10.727,738 -39,833 -0,37   10,35 
real-time RS chart chart S add note SES 813,161  12.08.24 0,60 847,476 -4,05 1.006,642 -159,166 -15,81   -8,07 
real-time RS chart chart S add note Pernod Ricard 21.108,914  12.08.24 -0,33 22.001,451 -4,06 24.424,906 -2.423,455 -9,92   -14,81 
real-time RS chart chart add note Ipsos 9.635,925  12.08.24 -0,36 10.069,195 -4,30 10.644,665 -575,471 -5,41   16,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note McPhy Energy 402,075  8.08.24 420,272 -4,33 309,160 111,112 35,94   -19,53 
real-time RS chart chart S add note Arkema 13.509,359  12.08.24 -1,39 14.141,933 -4,47 15.887,998 -1.746,065 -10,99   -6,12 
real-time RS chart chart add note Hermes International 347.655,848  12.08.24 -0,50 364.293,416 -4,57 385.390,642 -21.097,226 -5,47   13,37 
real-time RS chart chart add note Michelin 5.951,397  12.08.24 0,41 6.256,419 -4,88 5.785,746 470,673 8,14   24,30 
real-time RS chart chart add note Safran 33.309,798  12.08.24 -0,18 35.025,547 -4,90 34.214,414 811,132 2,37   30,19 
real-time RS chart chart add note Air France-KLM 1.326,846  12.08.24 -0,44 1.403,795 -5,48 1.681,971 -278,176 -16,54   -26,61 
real-time RS chart chart add note Valneva 532,749  12.08.24 -1,28 563,944 -5,53 592,420 -28,476 -4,81   -23,78 
real-time RS chart chart add note ArcelorMittal 3.486,957  12.08.24 0,30 3.691,460 -5,54 4.147,917 -456,457 -11,00   -4,30 
real-time RS chart chart add note Publicis 15.868,080  12.08.24 0,68 16.852,470 -5,84 16.459,731 392,739 2,39   26,04 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 34.149,260 4.905,698 14,37   36,22 
real-time RS chart chart add note Valeo 1.629,095  12.08.24 -0,95 1.740,879 -6,42 1.887,860 -146,981 -7,79   -20,17 
real-time RS chart chart add note Mersen 5.285,894  12.08.24 -1,45 5.658,506 -6,58 5.937,231 -278,725 -4,69   -3,14 
real-time RS chart chart S add note Cap Gemini 30.424,219  12.08.24 -0,40 32.876,528 -7,46 34.743,797 -1.867,270 -5,37   10,07 
real-time RS chart chart add note Opmobility 1.480,050  12.08.24 -1,16 1.611,764 -8,17 1.967,675 -355,911 -18,09   -20,51 
real-time RS chart chart add note Eurazeo 11.758,948  12.08.24 0,97 12.824,792 -8,31 13.234,569 -409,777 -3,10   20,40 
real-time RS chart chart L add note Ipsen 18.006,701  12.08.24 0,78 19.670,458 -8,46 17.966,436 1.704,022 9,48   9,76 
real-time RS chart chart S add note Alten 16.680,895  12.08.24 -0,31 18.249,332 -8,59 22.022,322 -3.772,990 -17,13   -11,45 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 71.450,383 -4,160 -0,01   4,76 
real-time RS chart chart L add note Solvay 5.301,492  12.08.24 -1,83 5.804,085 -8,66 4.121,041 1.683,044 40,84   -11,42 
real-time RS chart chart S add note Solutions 30 241,938  12.08.24 -0,99 265,161 -8,76 340,760 -75,598 -22,19   -25,47 
real-time RS chart chart S add note Trigano 17.764,070  12.08.24 -0,87 19.479,819 -8,81 26.550,581 -7.070,762 -26,63   -12,14 
real-time RS chart chart add note Vallourec 2.317,128  12.08.24 -0,59 2.547,628 -9,05 2.801,656 -254,029 -9,07   19,14 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 4.041,226 -124,466 -3,08   2,48 
real-time RS chart chart add note X-FAB 948,861  12.08.24 1,96 1.048,513 -9,50 1.142,652 -94,139 -8,24   -23,63 
real-time RS chart chart S add note Lectra 4.454,016  12.08.24 -0,96 4.921,947 -9,51 5.269,394 -347,447 -6,59   4,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SEB 15.311,762  12.08.24 -0,67 17.027,511 -10,08 19.318,398 -2.290,887 -11,86   1,86 
real-time RS chart chart add note UnibailRodaWestfield 11.542,313  12.08.24 -0,60 12.873,318 -10,34 12.135,082 738,237 6,08   36,07 
real-time RS chart chart add note Rémy Cointreau 12.053,571  12.08.24 -2,25 13.448,701 -10,37 15.220,161 -1.771,460 -11,64   -22,14 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 8.056,391 -1.113,673 -13,82   -17,30 
real-time RS chart chart add note Rexel 3.785,047  12.08.24 -1,22 4.228,715 -10,49 4.077,062 151,654 3,72   13,83 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 135.798,892 -12.403,596 -9,13   0,59 
real-time RS chart chart add note Bénéteau 1.519,911  12.08.24 -2,01 1.727,881 -12,04 2.228,294 -500,413 -22,46   -14,74 
real-time RS chart chart add note Accor 5.817,950  12.08.24 -0,74 6.618,633 -12,10 7.053,007 -434,375 -6,16   16,25 
real-time RS chart chart L add note Fnac Darty 4.549,335  12.08.24 -0,19 5.225,236 -12,94 4.726,981 498,255 10,54   17,09 
real-time RS chart chart S add note Sopra Steria 28.491,835  12.08.24 -1,38 32.824,535 -13,20 36.551,843 -3.727,308 -10,20   2,17 
real-time RS chart chart add note Atos 147,450  12.08.24 -2,21 170,292 -13,41 309,160 -138,867 -44,92   -69,04 
real-time RS chart chart L add note Imerys 5.074,458  12.08.24 0,21 5.902,870 -14,03 5.143,971 758,899 14,75   23,65 
real-time RS chart chart L add note Ubisoft 2.968,766  12.08.24 1,36 3.547,615 -16,32 3.177,111 370,504 11,66   -8,73 
real-time RS chart chart add note Renault 6.975,647  12.08.24 -0,72 8.362,111 -16,58 7.622,297 739,814 9,71   32,64 
real-time RS chart chart L add note Orpea 1.723,721  12.08.24 -42,87 2.133,768 -19,22 1.651,348 482,420 29,21   -43,36 
real-time RS chart chart add note Forvia 1.588,541  12.08.24 0,17 1.993,042 -20,30 2.289,377 -296,335 -12,94   -26,90 
real-time RS chart chart add note Verallia 4.554,534  12.08.24 -1,13 5.927,134 -23,16 5.870,447 56,686 0,97   4,35 
real-time RS chart chart add note Pluxee 3.551,081  12.08.24 2,35 4.674,117 -24,03 4.463,104 211,013 4,73   -nv- 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 1.869,943 -63,207 -3,38   -27,21 
real-time RS chart chart S add note Kering 43.301,004  12.08.24 -1,85 58.231,488 -25,64 59.673,652 -1.442,164 -2,42   -10,31 
real-time RS chart chart add note STMicroelectronics 4.654,186  12.08.24 0,47 6.281,548 -25,91 6.502,449 -220,901 -3,40   -5,54 
real-time RS chart chart L add note Eramet 12.538,834  12.08.24 5,24 16.932,192 -25,95 11.475,389 5.456,802 47,55   42,85 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 5.223,786 -1.036,665 -19,85   -7,90 
 Frankreich - 122 von 121 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 52 davon sind besser, Markt-Kennzahl(13) in JPY = 42,62 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 13 - K/V = 50/64
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Frankreich in Yen * S13 - 50/64 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  21.08.06 91  RT RS QC  SES 100  6   1.452,686  1.534,212 1.371,160  -81,526 -6  9.511 -21  
21.08.06 30.07.07 343    - cash -
  30.07.07  21.04.08 266  RT RS QC  Natixis 100  5   1.668,039  1.102,505 2.523,665  855,627 51  13.789 77  
21.04.08 23.06.08 63    - cash -
  23.06.08  27.04.09 308  RT RS QC  Vantiva 100  0   127.328,099  28.521,021 568.438,439  441.110,340 346  13.789 0  
27.04.09 8.02.10 287    - cash -
  8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  11   1.218,391  1.066,945 1.391,334  172,943 14  15.691 904  
1.03.10 24.05.10 84    - cash -
  24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  17   879,677  773,890 999,925  120,248 14  17.736 67  
23.08.10 30.08.10 7    - cash -
  30.08.10   6.09.10 7  RT RS QC  Vantiva 100  1   11.097,109  11.584,050 10.610,168  -486,941 -4  17.249 -90  
6.09.10 14.03.11 189    - cash -
  14.03.11   4.04.11 21  RT RS QC  Genfit 100  34   498,523  534,730 462,316  -36,207 -7  16.018 -73  
4.04.11 18.04.11 14    - cash -
  18.04.11  25.04.11 7  RT RS QC  EDF 100  5   3.195,135  3.360,183 3.030,086  -165,049 -5  15.192 -94  
25.04.11 16.05.11 21    - cash -
  16.05.11  23.01.12 252  RT RS QC  Genfit 100  33   448,519  171,542 1.172,714  724,195 161  39.091 302  
23.01.12 23.04.12 91    - cash -
  23.04.12  13.08.12 112  RT RS QC  Solocal 100  0   159.143,201  99.882,536 253.563,429  94.420,229 59  39.091 0  
13.08.12 22.04.13 252    - cash -
  22.04.13   6.05.13 14  RT RS QC  ArcelorMittal 100  11   3.414,289  3.773,280 3.055,297  -358,992 -11  35.142 -94  
6.05.13 10.06.13 35    - cash -
  10.06.13   8.07.13 28  RT RS QC  ArcelorMittal 100  9   3.635,511  3.429,195 3.854,240  218,729 6  37.110 114  
8.07.13 27.01.14 203    - cash -
  27.01.14  24.02.14 28  RT RS QC  Viridien 100  0   52.843,109  54.440,508 51.245,711  -1.597,399 -3  37.110 0  
24.02.14 30.06.14 126    - cash -
  30.06.14  29.12.14 182  RT RS QC  Viridien 100  0   45.933,423  23.518,026 89.713,285  43.779,862 95  37.110 0  
29.12.14 8.06.15 161    - cash -
  8.06.15  23.11.15 168  RT RS QC  Solocal 100  0   98.480,468  50.947,445 190.360,922  91.880,454 93  37.110 0  
23.11.15 11.01.16 49    - cash -
  11.01.16  18.04.16 98  RT RS QC  Vallourec 100  1   33.720,980  18.317,280 62.078,241  28.357,261 84  65.468 871  
18.04.16 13.06.16 56    - cash -
  13.06.16  15.08.16 63  RT RS QC  Vallourec 100  4   16.118,900  18.835,367 13.402,434  -2.716,466 -17  54.602 -66  
15.08.16 5.12.16 112    - cash -
  5.12.16  19.12.16 14  RT RS QC  Viridien 100  30   1.777,719  1.715,451 1.842,247  64,528 4  56.538 153  
19.12.16 31.07.17 224    - cash -
  31.07.17   2.10.17 63  RT RS QC  Vantiva 100  5   10.829,335  10.303,172 11.382,368  553,033 5  59.303 33  
2.10.17 5.02.18 126    - cash -
  5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  82   717,938  833,358 602,518  -115,420 -16  49.838 -15  
4.03.19 3.06.19 91    - cash -
  3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  30   1.620,694  1.499,230 1.752,000  131,305 8  53.778 37  
2.09.19 7.10.19 35    - cash -
  7.10.19   4.11.19 28  RT RS QC  Genfit 100  35   1.497,714  1.590,887 1.404,542  -93,173 -6  50.516 -57  
4.11.19 3.02.20 91    - cash -
  3.02.20   8.06.20 126  RT RS QC  Ipsen 100  6   7.999,443  9.243,763 6.755,123  -1.244,320 -16  43.051 -39  
8.06.20 7.09.20 91    - cash -
  7.09.20   9.11.20 63  RT RS QC  DBV Technologies 100  93   460,468  476,129 444,807  -15,661 -3  41.594 -18  
9.11.20 19.07.21 252    - cash -
  19.07.21  18.10.21 91  RT RS QC  Vallourec 100  44   927,368  995,423 859,313  -68,055 -7  38.600 -26  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
18.10.21 29.11.21 42    - cash -
  29.11.21   3.01.22 35  RT RS QC  Vivendi 100  26   1.435,616  1.559,169 1.312,063  -123,553 -9  35.387 -61  
3.01.22 24.01.22 21    - cash -
  24.01.22   6.06.22 133  RT RS QC  DBV Technologies 100  105   336,299  414,267 258,330  -77,968 -23  27.201 -52  
6.06.22 13.06.22 7    - cash -
  13.06.22  28.11.22 168  RT RS QC  Orpea 100  0   2.984.635,980  970.654,880 9.177.362,744  6.192.726,764 207  27.201 0  
28.11.22 10.04.23 133    - cash -
  10.04.23  25.12.23 259  RT RS QC  Orpea 100  0   278.956,912  2.383,269 32.651.356,302  32.372.399,390 11.605  27.201 0  
25.12.23 17.06.24 175    - cash -
  17.06.24  12.08.24 56  RT RS QC  Atos 100  162   167,027  147,450 189,203  22,176 13  30.793 125  
kum22.05.06 12.08.243860 Tage von 7381 investiert (52%) 208 30.793 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orpeashort 13.06.22 28.11.221682.984.635,98970.654,889.177.362,746.192.726,76 207,49 
  10.04.23 25.12.23259278.956,912.383,2732.651.356,3032.372.399,39 11.604,8035.890,73 
 Vantiva 23.06.08 27.04.09308127.328,1028.521,02568.438,44441.110,34 346,44 
  30.08.10  6.09.10711.097,1111.584,0510.610,17-486,94 -4,39 
  31.07.17  2.10.176310.829,3310.303,1711.382,37553,03 5,11348,64 
 Solocal 23.04.12 13.08.12112159.143,2099.882,54253.563,4394.420,23 59,33 
   8.06.15 23.11.1516898.480,4750.947,45190.360,9291.880,45 93,30207,98 
 Genfit 14.03.11  4.04.1121498,52534,73462,32-36,21 -7,26 
  16.05.11 23.01.12252448,52171,541.172,71724,19 161,46 
   7.10.19  4.11.19281.497,711.590,891.404,54-93,17 -6,22127,39 
 Viridien 27.01.14 24.02.142852.843,1154.440,5151.245,71-1.597,40 -3,02 
  30.06.14 29.12.1418245.933,4223.518,0389.713,2943.779,86 95,31 
   5.12.16 19.12.16141.777,721.715,451.842,2564,53 3,6396,28 
 Natixis 30.07.07 21.04.082661.668,041.102,502.523,67855,63 51,3051,30 
 Vallourec 11.01.16 18.04.169833.720,9818.317,2862.078,2428.357,26 84,09 
  13.06.16 15.08.166316.118,9018.835,3713.402,43-2.716,47 -16,85 
  19.07.21 18.10.2191927,37995,42859,31-68,05 -7,3441,84 
 Ubisoft  8.02.10  1.03.10211.218,391.066,951.391,33172,94 14,19 
  24.05.10 23.08.1091879,68773,89999,92120,25 13,6729,80 
 Atos 17.06.24 12.08.2456167,03147,45189,2022,18 13,2813,28 
 ArcelorMittal 22.04.13  6.05.13143.414,293.773,283.055,30-358,99 -10,51 
  10.06.13  8.07.13283.635,513.429,203.854,24218,73 6,02 
   3.06.19  2.09.19911.620,691.499,231.752,00131,31 8,102,56 
 EDF 18.04.11 25.04.1173.195,133.360,183.030,09-165,05 -5,17-5,17 
 SES 22.05.06 21.08.06911.452,691.534,211.371,16-81,53 -5,61-5,61 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Vivendi 29.11.21  3.01.22351.435,621.559,171.312,06-123,55 -8,61-8,61 
 Ipsen  3.02.20  8.06.201267.999,449.243,766.755,12-1.244,32 -15,56-15,56 
 Innate Pharma  5.02.18  4.03.19392717,94833,36602,52-115,42 -16,08-16,08 
 DBV Technologies  7.09.20  9.11.2063460,47476,13444,81-15,66 -3,40 
  24.01.22  6.06.22133336,30414,27258,33-77,97 -23,18-25,80 


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie