| | Samstag, 21. März 2026, 12:12UTC |
| | |
Auswertung - Edelmetalle in Yen - 1.07.24 - RS = 48
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
31.07.23 |
K-Diff |
⇓ Δ48 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Noble Metals |
102.604,627 |
12.08.24 |
2,84 |
98.041,280 |
4,65 |
74.195,626 |
23.845,653 |
32,14 |
|
24,87 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
12.398,711 |
12.08.24 |
3,52 |
10.520,973 |
17,85 |
7.460,784 |
3.060,189 |
41,02 |
|
34,55 |
| | |
|
|
|
|
|
Eldorado Gold |
2.736,064 |
12.08.24 |
4,82 |
2.376,273 |
15,14 |
1.395,457 |
980,816 |
70,29 |
|
38,51 |
| | |
|
|
|
|
|
Barrick Gold |
3.074,692 |
12.08.24 |
9,37 |
2.683,154 |
14,59 |
2.458,508 |
224,646 |
9,14 |
|
10,43 |
| | |
|
|
|
L |
|
Wheaton Precious |
9.242,889 |
12.08.24 |
2,56 |
8.433,945 |
9,59 |
6.381,545 |
2.052,401 |
32,16 |
|
23,03 |
| | |
|
|
|
|
|
Northern Star |
1.510,801 |
12.08.24 |
0,64 |
1.386,155 |
8,99 |
1.099,755 |
286,400 |
26,04 |
|
12,50 |
| | |
|
|
|
L |
|
Kinross Gold |
1.440,343 |
12.08.24 |
5,15 |
1.339,225 |
7,55 |
709,061 |
630,165 |
88,87 |
|
62,54 |
| | |
|
|
|
|
|
Franco-Nevada |
20.027,240 |
12.08.24 |
2,47 |
19.071,322 |
5,01 |
20.766,731 |
-1.695,410 |
-8,16 |
|
4,28 |
| | |
|
|
|
|
|
Peñoles |
2.122,642 |
12.08.24 |
-0,26 |
2.094,887 |
1,32 |
2.032,649 |
62,238 |
3,06 |
|
3,67 |
| | |
|
|
|
|
|
Fresnillo |
110.300,096 |
12.08.24 |
0,93 |
114.895,933 |
-4,00 |
112.941,263 |
1.954,671 |
1,73 |
|
12,01 |
| | |
|
|
|
|
|
Endeavour Mining |
320.074,537 |
12.08.24 |
1,89 |
351.734,750 |
-9,00 |
343.464,208 |
8.270,542 |
2,41 |
|
15,97 |
| | |
|
|
|
|
|
Zijin Mining |
340,785 |
12.08.24 |
0,13 |
400,245 |
-14,86 |
258,774 |
141,472 |
54,67 |
|
45,77 |
| Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 31.07.23 - 10 davon sind besser, Markt-Kennzahl(48) in JPY = 90,91 % |
Technischer Chart
Transaktionen Edelmetalle in Yen * L48 - 75/75 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.04.07 |
469 |
|
- cash - |
| long |
16.04.07 |
18.06.07 |
63 |
|
|
|
Yamana Gold |
100 |
5 |
|
1.709,615 |
1.544,493 |
|
-165,122 |
-10 |
9.174 |
-44 |
|
| 18.06.07 |
16.07.07 |
28 |
|
- cash - |
| |
16.07.07 |
23.07.07 |
7 |
|
|
|
Wheaton Precious |
100 |
5 |
|
1.781,961 |
1.639,780 |
|
-142,182 |
-8 |
8.463 |
-99 |
|
| 23.07.07 |
20.08.07 |
28 |
|
- cash - |
| |
20.08.07 |
29.10.07 |
70 |
|
|
|
Newcrest Mining |
100 |
3 |
|
2.287,260 |
3.429,202 |
|
1.141,942 |
50 |
11.889 |
726 |
|
| 29.10.07 |
19.11.07 |
21 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
|
|
|
Randgold Res |
100 |
2 |
|
4.112,580 |
4.214,729 |
|
102,148 |
2 |
12.094 |
259 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
4.08.08 |
245 |
|
|
|
Randgold Res |
100 |
3 |
|
3.939,353 |
5.213,041 |
|
1.273,688 |
32 |
15.915 |
52 |
|
| 4.08.08 |
13.07.09 |
343 |
|
- cash - |
| |
13.07.09 |
14.12.09 |
154 |
|
|
|
Fresnillo |
100 |
22 |
|
706,133 |
1.186,179 |
|
480,046 |
68 |
26.476 |
242 |
|
| 14.12.09 |
8.02.10 |
56 |
|
- cash - |
| |
8.02.10 |
15.02.10 |
7 |
|
|
|
Wheaton Precious |
100 |
19 |
|
1.328,840 |
1.393,143 |
|
64,303 |
5 |
27.697 |
1.075 |
|
| 15.02.10 |
1.03.10 |
14 |
|
- cash - |
| |
1.03.10 |
19.04.10 |
49 |
|
|
|
Wheaton Precious |
100 |
20 |
|
1.352,542 |
1.637,920 |
|
285,378 |
21 |
33.405 |
316 |
|
| 19.04.10 |
17.05.10 |
28 |
|
- cash - |
| |
17.05.10 |
26.07.10 |
70 |
|
|
|
Eldorado Gold |
100 |
4 |
|
7.944,994 |
6.991,532 |
|
-953,462 |
-12 |
29.591 |
-49 |
|
| 26.07.10 |
30.08.10 |
35 |
|
- cash - |
| |
30.08.10 |
6.09.10 |
7 |
|
|
|
Wheaton Precious |
100 |
14 |
|
2.018,519 |
2.008,005 |
|
-10,515 |
-1 |
29.444 |
-24 |
|
| 6.09.10 |
27.09.10 |
21 |
|
- cash - |
| |
27.09.10 |
4.10.10 |
7 |
|
|
|
Wheaton Precious |
100 |
13 |
|
2.230,955 |
2.201,284 |
|
-29,671 |
-1 |
29.058 |
-50 |
|
| 4.10.10 |
1.11.10 |
28 |
|
- cash - |
| |
1.11.10 |
17.01.11 |
77 |
|
|
|
Wheaton Precious |
100 |
11 |
|
2.599,161 |
2.535,089 |
|
-64,072 |
-2 |
28.353 |
-11 |
|
| 17.01.11 |
24.01.11 |
7 |
|
- cash - |
| |
24.01.11 |
28.03.11 |
63 |
|
|
|
Wheaton Precious |
100 |
10 |
|
2.617,341 |
3.431,757 |
|
814,415 |
31 |
36.498 |
380 |
|
| 28.03.11 |
4.07.11 |
98 |
|
- cash - |
| |
4.07.11 |
11.07.11 |
7 |
|
|
|
Wheaton Precious |
100 |
12 |
|
2.940,348 |
3.100,270 |
|
159,921 |
5 |
38.417 |
1.482 |
|
| 11.07.11 |
29.08.11 |
49 |
|
- cash - |
| |
29.08.11 |
5.09.11 |
7 |
|
|
|
Fresnillo |
100 |
15 |
|
2.509,244 |
2.472,132 |
|
-37,112 |
-1 |
37.860 |
-54 |
|
| 5.09.11 |
2.05.16 |
1701 |
|
- cash - |
| |
2.05.16 |
13.03.17 |
315 |
|
|
|
Kinross Gold |
100 |
63 |
|
600,527 |
371,525 |
|
-229,002 |
-38 |
23.433 |
-43 |
|
| 13.03.17 |
22.07.19 |
861 |
|
- cash - |
| |
22.07.19 |
2.12.19 |
133 |
|
|
|
Eldorado Gold |
100 |
27 |
|
840,772 |
860,095 |
|
19,324 |
2 |
23.955 |
6 |
|
| 2.12.19 |
9.12.19 |
7 |
|
- cash - |
| |
9.12.19 |
27.01.20 |
49 |
|
|
|
Eldorado Gold |
100 |
30 |
|
788,727 |
803,747 |
|
15,020 |
2 |
24.405 |
15 |
|
| 27.01.20 |
10.02.20 |
14 |
|
- cash - |
| |
10.02.20 |
16.03.20 |
35 |
|
|
|
Franco-Nevada |
100 |
1 |
|
12.480,450 |
10.316,965 |
|
-2.163,485 |
-17 |
22.242 |
-86 |
|
| 16.03.20 |
6.04.20 |
21 |
|
- cash - |
| |
6.04.20 |
4.05.20 |
28 |
|
|
|
Barrick Gold |
100 |
9 |
|
2.245,078 |
2.940,666 |
|
695,588 |
31 |
28.502 |
3.273 |
|
| 4.05.20 |
18.05.20 |
14 |
|
- cash - |
| |
18.05.20 |
25.05.20 |
7 |
|
|
|
Wheaton Precious |
100 |
5 |
|
4.939,202 |
4.760,929 |
|
-178,273 |
-4 |
27.611 |
-85 |
|
| 25.05.20 |
20.07.20 |
56 |
|
- cash - |
| |
20.07.20 |
25.01.21 |
189 |
|
|
|
Wheaton Precious |
100 |
5 |
|
5.305,764 |
4.185,813 |
|
-1.119,952 |
-21 |
22.011 |
-37 |
|
| 25.01.21 |
1.02.21 |
7 |
|
- cash - |
| |
1.02.21 |
1.03.21 |
28 |
|
|
|
Peñoles |
100 |
13 |
|
1.578,535 |
1.496,526 |
|
-82,009 |
-5 |
20.945 |
-50 |
|
| 1.03.21 |
17.05.21 |
77 |
|
- cash - |
| |
17.05.21 |
24.05.21 |
7 |
|
|
|
Franco-Nevada |
100 |
1 |
|
16.703,104 |
16.314,769 |
|
-388,336 |
-2 |
20.556 |
-71 |
|
| 24.05.21 |
9.01.23 |
595 |
|
- cash - |
| |
9.01.23 |
16.01.23 |
7 |
|
|
|
Northern Star |
100 |
18 |
|
1.093,284 |
1.112,464 |
|
19,180 |
2 |
20.902 |
148 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 16.01.23 |
10.04.23 |
84 |
|
- cash - |
| |
10.04.23 |
2.10.23 |
175 |
|
|
|
Eldorado Gold |
100 |
14 |
|
1.443,527 |
1.260,620 |
|
-182,907 |
-13 |
18.341 |
-25 |
|
| 2.10.23 |
23.10.23 |
21 |
|
- cash - |
| |
23.10.23 |
30.10.23 |
7 |
|
|
|
Kinross Gold |
100 |
22 |
|
805,090 |
786,855 |
|
-18,235 |
-2 |
17.940 |
-70 |
|
| 30.10.23 |
4.12.23 |
35 |
|
- cash - |
| |
4.12.23 |
11.12.23 |
7 |
|
|
|
Eldorado Gold |
100 |
9 |
|
1.923,881 |
1.799,484 |
|
-124,397 |
-6 |
16.820 |
-97 |
|
| 11.12.23 |
21.03.26 |
831 |
|
- cash - |
| kum | 16.04.07 |
11.12.23 | 1827 |
Tage von 7383 investiert (25%) |
68 |
16.820 |
11 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Fresnillo | long | 13.07.09 | 14.12.09 | 154 | 706,13 | 1.186,18 | | 480,05 | 67,98 | | | |
| | | 29.08.11 | 5.09.11 | 7 | 2.509,24 | 2.472,13 | | -37,11 | -1,48 | | | 65,50 |
| Newcrest Mining | | 20.08.07 | 29.10.07 | 70 | 2.287,26 | 3.429,20 | | 1.141,94 | 49,93 | | | 49,93 |
| Randgold Res | | 19.11.07 | 26.11.07 | 7 | 4.112,58 | 4.214,73 | | 102,15 | 2,48 | | | |
| | | 3.12.07 | 4.08.08 | 245 | 3.939,35 | 5.213,04 | | 1.273,69 | 32,33 | | | 35,62 |
| Barrick Gold | | 6.04.20 | 4.05.20 | 28 | 2.245,08 | 2.940,67 | | 695,59 | 30,98 | | | 30,98 |
| Wheaton Precious | | 16.07.07 | 23.07.07 | 7 | 1.781,96 | 1.639,78 | | -142,18 | -7,98 | | | |
| | | 8.02.10 | 15.02.10 | 7 | 1.328,84 | 1.393,14 | | 64,30 | 4,84 | | | |
| | | 1.03.10 | 19.04.10 | 49 | 1.352,54 | 1.637,92 | | 285,38 | 21,10 | | | |
| | | 30.08.10 | 6.09.10 | 7 | 2.018,52 | 2.008,00 | | -10,51 | -0,52 | | | |
| | | 27.09.10 | 4.10.10 | 7 | 2.230,96 | 2.201,28 | | -29,67 | -1,33 | | | |
| | | 1.11.10 | 17.01.11 | 77 | 2.599,16 | 2.535,09 | | -64,07 | -2,47 | | | |
| | | 24.01.11 | 28.03.11 | 63 | 2.617,34 | 3.431,76 | | 814,42 | 31,12 | | | |
| | | 4.07.11 | 11.07.11 | 7 | 2.940,35 | 3.100,27 | | 159,92 | 5,44 | | | |
| | | 18.05.20 | 25.05.20 | 7 | 4.939,20 | 4.760,93 | | -178,27 | -3,61 | | | |
| | | 20.07.20 | 25.01.21 | 189 | 5.305,76 | 4.185,81 | | -1.119,95 | -21,11 | | | 17,59 |
| Northern Star | | 9.01.23 | 16.01.23 | 7 | 1.093,28 | 1.112,46 | | 19,18 | 1,75 | | | 1,75 |
| Peñoles | | 1.02.21 | 1.03.21 | 28 | 1.578,53 | 1.496,53 | | -82,01 | -5,20 | | | -5,20 |
| Yamana Gold | | 16.04.07 | 18.06.07 | 63 | 1.709,62 | 1.544,49 | | -165,12 | -9,66 | | | -9,66 |
| Franco-Nevada | | 10.02.20 | 16.03.20 | 35 | 12.480,45 | 10.316,96 | | -2.163,49 | -17,33 | | | |
| | | 17.05.21 | 24.05.21 | 7 | 16.703,10 | 16.314,77 | | -388,34 | -2,32 | | | -19,26 |
| Eldorado Gold | | 17.05.10 | 26.07.10 | 70 | 7.944,99 | 6.991,53 | | -953,46 | -12,00 | | | |
| | | 22.07.19 | 2.12.19 | 133 | 840,77 | 860,10 | | 19,32 | 2,30 | | | |
| | | 9.12.19 | 27.01.20 | 49 | 788,73 | 803,75 | | 15,02 | 1,90 | | | |
| | | 10.04.23 | 2.10.23 | 175 | 1.443,53 | 1.260,62 | | -182,91 | -12,67 | | | |
| | | 4.12.23 | 11.12.23 | 7 | 1.923,88 | 1.799,48 | | -124,40 | -6,47 | | | -25,07 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Kinross Gold | | 2.05.16 | 13.03.17 | 315 | 600,53 | 371,52 | | -229,00 | -38,13 | | | |
| | | 23.10.23 | 30.10.23 | 7 | 805,09 | 786,85 | | -18,24 | -2,27 | | | -39,53 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 2.09.15 | Noble Metals | | | vollständige Analyse |
| 15.03.15 | Edelmetalle | | | erste vollständige Analyse |
|
|
