Share-o-matic

Assessment - Medicine in Swiss Franc - 7/01/24 - RS = 8

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	⇓∅-RS
	S	SOM Medicine	626.651	8/12/24	-0.99	611.479	2.48	639.785	-28.306	-4.42	-1.96
		Terumo	14.602	8/09/24	5.05	14.250	2.47	15.679	-1.429	-9.11	0.38
	L	Stratec	40.224	8/12/24	4.27	44.440	-9.49	41.001	3.439	8.39	3.62
		DexCom	64.402	8/12/24	2.16	101.360	-36.46	117.429	-16.069	-13.68	-0.41
	S	Sino Biopharm	0.341	8/12/24	2.08	0.309	10.49	0.335	-0.026	-7.77	-11.59
	L	Eckert & Ziegler	41.116	8/12/24	1.34	44.605	-7.82	38.483	6.122	15.91	23.84
	L	Amplifon	27.284	8/12/24	1.33	32.198	-15.26	32.215	-0.017	-0.05	10.26
		Encompass Health	78.489	8/12/24	1.33	77.134	1.76	76.544	0.590	0.77	21.76
	L	ResMed	19.849	8/12/24	1.13	17.187	15.49	19.582	-2.395	-12.23	9.28
		Synlab	10.720	8/12/24	1.10	10.856	-1.25	10.231	0.625	6.11	9.62
	S	Sysmex	14.675	8/09/24	1.04	14.130	3.86	15.664	-1.534	-9.79	-10.81
	S	Ramsay Health Care	26.959	8/12/24	0.99	28.064	-3.94	30.686	-2.621	-8.54	-6.91
	L	Fisher & Paykel HC	17.984	8/12/24	0.89	16.426	9.48	15.743	0.683	4.34	26.73
	S	Illumina	112.538	8/12/24	0.79	95.333	18.05	107.764	-12.432	-11.54	-18.86
	S	Straumann	112.350	8/12/24	0.76	112.700	-0.31	116.800	-4.100	-3.51	-16.75
		DiaSorin	97.022	8/12/24	0.48	90.412	7.31	90.769	-0.357	-0.39	3.51
		Intuitive Surgical	420.666	8/12/24	0.46	394.199	6.71	346.942	47.257	13.62	31.55
	S	Medigene	1.066	8/12/24	0.46	1.081	-1.35	1.435	-0.354	-24.69	-30.66
		Drägerwerk	44.343	8/12/24	0.44	48.414	-8.41	49.006	-0.592	-1.21	4.78
		Cochlear	203.945	8/12/24	0.26	193.843	5.21	194.503	-0.660	-0.34	18.58
		Coloplast	114.947	8/12/24	0.25	108.188	6.25	114.207	-6.019	-5.27	3.27
		Sonic Healthcare	16.496	8/12/24	0.22	15.420	6.98	15.781	-0.361	-2.29	-11.59
		Siemens Healthineers	48.734	8/12/24	0.08	52.184	-6.61	51.213	0.972	1.90	6.60
	L	Fresenius	29.940	8/12/24		27.430	9.15	27.207	0.223	0.82	5.11
	S	Oceania Healthcare	0.422	8/12/24		0.296	42.59	0.300	-0.003	-1.15	-18.39
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	⇓∅-RS
	S	Getinge	16.830	8/12/24	-0.10	15.420	9.15	19.496	-4.076	-20.91	-9.14
		ConvaTec	264.568	8/12/24	-0.17	270.052	-2.03	294.634	-24.582	-8.34	3.22
	L	LTC Properties	32.440	8/12/24	-0.22	31.121	4.24	30.143	0.978	3.24	7.59
		WuXi AppTec	5.134	8/12/24	-0.29	4.797	7.04	5.754	-0.957	-16.63	-36.64
		Uniphar	2.544	8/12/24	-0.38	2.346	8.47	2.436	-0.090	-3.70	-4.75
	L	Ambu	17.897	8/12/24	-0.40	17.748	0.84	15.274	2.474	16.20	39.33
		EssilorLuxottica	200.926	8/12/24	-0.58	195.595	2.73	193.682	1.913	0.99	10.68
	S	Align Technology	192.988	8/12/24	-0.63	215.642	-10.51	260.281	-44.639	-17.15	-13.79
		Smith and Nephew	1,320.557	8/12/24	-0.86	1,114.477	18.49	1,134.819	-20.342	-1.79	-4.74
	S	Medtronic	73.366	8/12/24	-1.04	69.688	5.28	74.053	-4.365	-5.89	-3.94
		GE HealthCare	74.432	8/12/24	-1.24	68.911	8.01	72.278	-3.367	-4.66	1.94
		Apollo Hospitals	70.441	8/12/24	-1.30	66.521	5.89	65.667	0.854	1.30	11.59
		Fresenius MedCare	32.111	8/12/24	-1.31	34.777	-7.66	38.668	-3.891	-10.06	-5.92
		Gerresheimer	94.308	8/12/24	-1.47	97.991	-3.76	99.867	-1.876	-1.88	2.25
	L	Sonova	278.100	8/12/24	-1.52	280.300	-0.78	262.800	17.500	6.66	8.87
	S	Sartorius	233.686	8/12/24	-2.90	205.190	13.89	275.392	-70.201	-25.49	-30.13
	S	Carl Zeiss Meditec	58.494	8/12/24	-5.33	64.213	-8.91	97.622	-33.409	-34.22	-28.55
	L	Orpea	9.640	8/12/24	-42.87	11.933	-19.22	13.648	-1.714	-12.56	-46.16
Medicine - 42 out of 42 instruments rated - 7/01/24 / 5/06/24 - 13 did rise, Market-Ratio(8) in CHF = 30.95 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

1/03/22	scale up chart	7/01/24

Transactions Medicine in Swiss Franc * L8 - 73/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/27/06	56		- cash -
long	2/27/06	3/27/06	28		Illumina	100	602	16.596	17.645	1.048	6	10,631	122
3/27/06		4/03/06	7		- cash -
	4/03/06	4/17/06	14		Illumina	100	697	15.245	16.266	1.021	7	11,343	442
4/17/06		9/11/06	147		- cash -
	9/11/06	9/18/06	7		Illumina	100	555	20.437	22.399	1.962	10	12,432	11,822
9/18/06		10/02/06	14		- cash -
	10/02/06	11/27/06	56		Illumina	100	603	20.599	22.886	2.287	11	13,811	99
11/27/06		12/11/06	14		- cash -
	12/11/06	12/18/06	7		Illumina	100	556	24.839	24.399	-0.440	-2	13,566	-61
12/18/06		1/22/07	35		- cash -
	1/22/07	1/29/07	7		Stratec	100	346	39.142	42.490	3.349	9	14,725	7,126
1/29/07		2/05/07	7		- cash -
	2/05/07	2/19/07	14		Stratec	100	344	42.705	43.567	0.862	2	15,022	68
2/19/07		4/30/07	70		- cash -
	4/30/07	5/21/07	21		Stratec	100	340	44.105	41.961	-2.143	-5	14,293	-58
5/21/07		10/01/07	133		- cash -
	10/01/07	10/22/07	21		Intuitive Surgical	100	477	29.920	37.029	7.110	24	17,684	3,967
10/22/07		5/12/08	203		- cash -
	5/12/08	5/19/08	7		Illumina	100	426	41.443	41.408	-0.035	0	17,669	-4
5/19/08		8/25/08	98		- cash -
	8/25/08	9/22/08	28		Illumina	100	357	49.416	45.888	-3.527	-7	16,410	-62
9/22/08		5/04/09	224		- cash -
	5/04/09	6/29/09	56		Illumina	100	379	43.200	41.959	-1.241	-3	15,940	-17
6/29/09		8/10/09	42		- cash -
	8/10/09	11/02/09	84		Intuitive Surgical	100	576	27.641	28.100	0.459	2	16,204	7
11/02/09		11/16/09	14		- cash -
	11/16/09	2/15/10	91		Intuitive Surgical	100	514	31.510	39.955	8.444	27	20,544	159
2/15/10		3/01/10	14		- cash -
	3/01/10	3/08/10	7		Drägerwerk	100	295	69.493	75.950	6.458	9	22,449	10,188
3/08/10		4/05/10	28		- cash -
	4/05/10	5/10/10	35		Drägerwerk	100	308	72.867	72.089	-0.779	-1	22,209	-11
5/10/10		12/20/10	224		- cash -
	12/20/10	2/14/11	56		Illumina	100	354	62.587	71.789	9.202	15	25,467	145
2/14/11		5/09/11	84		- cash -
	5/09/11	5/30/11	21		Illumina	100	395	64.398	61.201	-3.197	-5	24,204	-59
5/30/11		10/03/11	126		- cash -
	10/03/11	10/10/11	7		Intuitive Surgical	100	687	35.205	39.096	3.891	11	26,877	23,551
10/10/11		1/16/12	98		- cash -
	1/16/12	1/30/12	14		Intuitive Surgical	100	545	49.254	46.296	-2.958	-6	25,265	-80
1/30/12		2/06/12	7		- cash -
	2/06/12	2/27/12	21		Intuitive Surgical	100	503	50.149	51.181	1.032	2	25,784	42
2/27/12		7/16/12	140		- cash -
	7/16/12	7/23/12	7		Coloplast	100	693	37.161	37.098	-0.063	0	25,740	-9
7/23/12		7/30/12	7		- cash -
	7/30/12	8/13/12	14		Coloplast	100	693	37.103	37.824	0.721	2	26,240	65
8/13/12		9/10/12	28		- cash -
	9/10/12	10/22/12	42		Coloplast	100	690	38.012	41.417	3.405	9	28,589	111
10/22/12		12/24/12	63		- cash -
	12/24/12	1/21/13	28		Coloplast	100	637	44.827	48.133	3.306	7	30,695	153
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/21/13		2/25/13	35		- cash -
	2/25/13	4/15/13	49		Ramsay Health Care	100	1,046	29.338	30.963	1.625	6	32,394	49
4/15/13		5/06/13	21		- cash -
	5/06/13	5/27/13	21		Illumina	100	522	61.948	68.856	6.909	11	36,001	528
5/27/13		6/03/13	7		- cash -
	6/03/13	6/24/13	21		Illumina	100	531	67.701	67.431	-0.270	0	35,857	-7
6/24/13		7/01/13	7		- cash -
	7/01/13	7/08/13	7		Illumina	100	497	72.061	71.648	-0.413	-1	35,652	-26
7/08/13		8/19/13	42		- cash -
	8/19/13	8/26/13	7		Illumina	100	496	71.788	73.558	1.770	2	36,530	256
8/26/13		11/18/13	84		- cash -
	11/18/13	1/27/14	70		Illumina	100	434	84.074	125.744	41.670	50	54,615	716
1/27/14		2/03/14	7		- cash -
	2/03/14	3/03/14	28		Illumina	100	401	136.095	152.719	16.624	12	61,281	349
3/03/14		7/07/14	126		- cash -
	7/07/14	7/21/14	14		Illumina	100	385	159.066	157.967	-1.099	-1	60,857	-17
7/21/14		9/01/14	42		- cash -
	9/01/14	10/13/14	42		Illumina	100	368	165.182	142.308	-22.874	-14	52,440	-73
10/13/14		11/03/14	21		- cash -
	11/03/14	11/17/14	14		Illumina	100	279	187.609	176.504	-11.104	-6	49,342	-80
11/17/14		12/08/14	21		- cash -
	12/08/14	1/19/15	42		Stratec	100	855	57.706	47.509	-10.197	-18	40,624	-82
1/19/15		1/26/15	7		- cash -
	1/26/15	2/02/15	7		Fresenius	100	796	50.989	53.052	2.063	4	42,266	691
2/02/15		2/09/15	7		- cash -
	2/09/15	3/09/15	28		Terumo	100	706,793	0.060	0.067	0.007	11	47,071	307
3/09/15		3/30/15	21		- cash -
	3/30/15	4/27/15	28		Drägerwerk	100	386	121.690	126.048	4.358	4	48,753	58
4/27/15		8/03/15	98		- cash -
	8/03/15	8/17/15	14		Fresenius	100	703	69.295	70.986	1.692	2	49,942	88
8/17/15		10/19/15	63		- cash -
	10/19/15	10/26/15	7		Gerresheimer	100	675	73.882	77.109	3.227	4	52,120	829
10/26/15		11/02/15	7		- cash -
	11/02/15	12/21/15	49		Gerresheimer	100	668	77.996	76.517	-1.478	-2	51,132	-13
12/21/15		3/14/16	84		- cash -
	3/14/16	3/21/16	7		Terumo	100	587,828	0.087	0.085	-0.002	-2	49,868	-73
3/21/16		4/04/16	14		- cash -
	4/04/16	4/25/16	21		Fisher & Paykel HC	100	7,709	6.469	6.341	-0.127	-2	48,885	-29
4/25/16		5/16/16	21		- cash -
	5/16/16	6/13/16	28		Carl Zeiss Meditec	100	1,362	35.882	36.167	0.284	1	49,272	11
6/13/16		7/04/16	21		- cash -
	7/04/16	8/29/16	56		Carl Zeiss Meditec	100	1,259	39.132	36.122	-3.011	-8	45,482	-41
8/29/16		1/16/17	140		- cash -
	1/16/17	2/06/17	21		Medigene	100	2,966	15.332	14.644	-0.688	-4	43,441	-55
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	3,014	14.410	13.622	-0.788	-5	41,067	-95
2/20/17		2/27/17	7		- cash -
	2/27/17	3/06/17	7		Medigene	100	3,183	12.901	12.901	0.000	0	41,067	0
3/06/17		3/20/17	14		- cash -
	3/20/17	7/03/17	105		Medigene	100	3,174	12.937	12.383	-0.554	-4	39,307	-14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/03/17		1/08/18	189		- cash -
	1/08/18	2/05/18	28		Intuitive Surgical	100	307	127.645	124.553	-3.092	-2	38,358	-27
2/05/18		5/14/18	98		- cash -
	5/14/18	6/18/18	35		Sartorius	100	247	154.751	143.087	-11.665	-8	35,477	-56
6/18/18		7/09/18	21		- cash -
	7/09/18	8/13/18	35		Ambu	100	1,047	33.858	39.776	5.919	17	41,674	437
8/13/18		8/20/18	7		- cash -
	8/20/18	9/10/18	21		Ambu	100	1,023	40.698	32.610	-8.088	-20	33,399	-98
9/10/18		2/18/19	161		- cash -
	2/18/19	3/25/19	35		Carl Zeiss Meditec	100	380	87.737	87.157	-0.580	-1	33,179	-7
3/25/19		4/15/19	21		- cash -
	4/15/19	4/22/19	7		Getinge	100	2,637	12.582	12.725	0.144	1	33,558	81
4/22/19		4/29/19	7		- cash -
	4/29/19	5/13/19	14		Getinge	100	2,395	14.011	13.812	-0.199	-1	33,080	-31
5/13/19		7/29/19	77		- cash -
	7/29/19	8/05/19	7		Sartorius	100	157	210.388	188.125	-22.263	-11	29,585	-100
8/05/19		11/18/19	105		- cash -
	11/18/19	12/02/19	14		Eckert & Ziegler	100	597	49.482	53.501	4.020	8	31,985	666
12/02/19		12/09/19	7		- cash -
	12/09/19	12/30/19	21		Eckert & Ziegler	100	627	50.944	51.719	0.776	2	32,471	30
12/30/19		5/11/20	133		- cash -
	5/11/20	6/15/20	35		Ambu	100	1,097	29.582	31.099	1.516	5	34,135	68
6/15/20		6/22/20	7		- cash -
	6/22/20	7/13/20	21		Ambu	100	1,050	32.489	33.557	1.067	3	35,255	75
7/13/20		8/10/20	28		- cash -
	8/10/20	8/17/20	7		Sartorius	100	98	357.068	377.089	20.020	6	37,217	1,619
8/17/20		11/16/20	91		- cash -
	11/16/20	11/23/20	7		Align Technology	100	89	416.817	433.789	16.973	4	38,728	701
11/23/20		2/08/21	77		- cash -
	2/08/21	2/22/21	14		Align Technology	100	71	541.177	518.749	-22.427	-4	37,136	-67
2/22/21		4/19/21	56		- cash -
	4/19/21	6/07/21	49		Eckert & Ziegler	100	446	83.116	100.110	16.994	20	44,715	300
6/07/21		7/05/21	28		- cash -
	7/05/21	7/19/21	14		Eckert & Ziegler	100	420	106.358	110.997	4.639	4	46,663	204
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Eckert & Ziegler	100	396	117.732	130.680	12.948	11	51,791	1,419
8/09/21		8/15/22	371		- cash -
	8/15/22	8/22/22	7		LTC Properties	100	1,229	42.124	43.154	1.030	2	53,056	252
8/22/22		11/21/22	91		- cash -
	11/21/22	12/19/22	28		EssilorLuxottica	100	309	171.563	169.632	-1.930	-1	52,460	-14
12/19/22		2/13/23	56		- cash -
	2/13/23	2/27/23	14		Eckert & Ziegler	100	945	55.478	53.817	-1.661	-3	50,890	-55
2/27/23		5/22/23	84		- cash -
	5/22/23	5/29/23	7		Gerresheimer	100	502	101.265	100.216	-1.049	-1	50,363	-42
5/29/23		12/11/23	196		- cash -
	12/11/23	1/22/24	42		Cochlear	100	304	165.617	170.952	5.335	3	51,985	32
1/22/24		2/12/24	21		- cash -
	2/12/24	2/19/24	7		Intuitive Surgical	100	155	334.335	334.126	-0.209	0	51,953	-3
2/19/24		2/01/26	713		- cash -
accum	2/27/06	2/19/24	1876	days out of 7335 invested (26%)						420		51,953	38

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	2/27/06	3/27/06	28	16.60	17.64	1.05	6.32
		4/03/06	4/17/06	14	15.24	16.27	1.02	6.70
		9/11/06	9/18/06	7	20.44	22.40	1.96	9.60
		10/02/06	11/27/06	56	20.60	22.89	2.29	11.10
		12/11/06	12/18/06	7	24.84	24.40	-0.44	-1.77
		5/12/08	5/19/08	7	41.44	41.41	-0.04	-0.09
		8/25/08	9/22/08	28	49.42	45.89	-3.53	-7.14
		5/04/09	6/29/09	56	43.20	41.96	-1.24	-2.87
		12/20/10	2/14/11	56	62.59	71.79	9.20	14.70
		5/09/11	5/30/11	21	64.40	61.20	-3.20	-4.96
		5/06/13	5/27/13	21	61.95	68.86	6.91	11.15
		6/03/13	6/24/13	21	67.70	67.43	-0.27	-0.40
		7/01/13	7/08/13	7	72.06	71.65	-0.41	-0.57
		8/19/13	8/26/13	7	71.79	73.56	1.77	2.47
		11/18/13	1/27/14	70	84.07	125.74	41.67	49.56
		2/03/14	3/03/14	28	136.10	152.72	16.62	12.21
		7/07/14	7/21/14	14	159.07	157.97	-1.10	-0.69
		9/01/14	10/13/14	42	165.18	142.31	-22.87	-13.85
		11/03/14	11/17/14	14	187.61	176.50	-11.10	-5.92	103.10
Intuitive Surgical		10/01/07	10/22/07	21	29.92	37.03	7.11	23.76
		8/10/09	11/02/09	84	27.64	28.10	0.46	1.66
		11/16/09	2/15/10	91	31.51	39.95	8.44	26.80
		10/03/11	10/10/11	7	35.21	39.10	3.89	11.05
		1/16/12	1/30/12	14	49.25	46.30	-2.96	-6.01
		2/06/12	2/27/12	21	50.15	51.18	1.03	2.06
		1/08/18	2/05/18	28	127.64	124.55	-3.09	-2.42
		2/12/24	2/19/24	7	334.33	334.13	-0.21	-0.06	65.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		11/18/19	12/02/19	14	49.48	53.50	4.02	8.12
		12/09/19	12/30/19	21	50.94	51.72	0.78	1.52
		4/19/21	6/07/21	49	83.12	100.11	16.99	20.45
		7/05/21	7/19/21	14	106.36	111.00	4.64	4.36
		7/26/21	8/09/21	14	117.73	130.68	12.95	11.00
		2/13/23	2/27/23	14	55.48	53.82	-1.66	-2.99	48.57
Coloplast		7/16/12	7/23/12	7	37.16	37.10	-0.06	-0.17
		7/30/12	8/13/12	14	37.10	37.82	0.72	1.94
		9/10/12	10/22/12	42	38.01	41.42	3.40	8.96
		12/24/12	1/21/13	28	44.83	48.13	3.31	7.38	19.06
Drägerwerk		3/01/10	3/08/10	7	69.49	75.95	6.46	9.29
		4/05/10	5/10/10	35	72.87	72.09	-0.78	-1.07
		3/30/15	4/27/15	28	121.69	126.05	4.36	3.58	12.00
Terumo		2/09/15	3/09/15	28	0.06	0.07	0.01	11.37
		3/14/16	3/21/16	7	0.09	0.08	-0.00	-2.47	8.61
Fresenius		1/26/15	2/02/15	7	50.99	53.05	2.06	4.05
		8/03/15	8/17/15	14	69.29	70.99	1.69	2.44	6.59
Ramsay Health Care		2/25/13	4/15/13	49	29.34	30.96	1.62	5.54	5.54
Cochlear		12/11/23	1/22/24	42	165.62	170.95	5.34	3.22	3.22
LTC Properties		8/15/22	8/22/22	7	42.12	43.15	1.03	2.44	2.44
Ambu		7/09/18	8/13/18	35	33.86	39.78	5.92	17.48
		8/20/18	9/10/18	21	40.70	32.61	-8.09	-19.87
		5/11/20	6/15/20	35	29.58	31.10	1.52	5.13
		6/22/20	7/13/20	21	32.49	33.56	1.07	3.29	2.21
Gerresheimer		10/19/15	10/26/15	7	73.88	77.11	3.23	4.37
		11/02/15	12/21/15	49	78.00	76.52	-1.48	-1.90
		5/22/23	5/29/23	7	101.26	100.22	-1.05	-1.04	1.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Align Technology		11/16/20	11/23/20	7	416.82	433.79	16.97	4.07
		2/08/21	2/22/21	14	541.18	518.75	-22.43	-4.14	-0.24
Getinge		4/15/19	4/22/19	7	12.58	12.73	0.14	1.14
		4/29/19	5/13/19	14	14.01	13.81	-0.20	-1.42	-0.30
EssilorLuxottica		11/21/22	12/19/22	28	171.56	169.63	-1.93	-1.13	-1.13
Fisher & Paykel HC		4/04/16	4/25/16	21	6.47	6.34	-0.13	-1.97	-1.97
Carl Zeiss Meditec		5/16/16	6/13/16	28	35.88	36.17	0.28	0.79
		7/04/16	8/29/16	56	39.13	36.12	-3.01	-7.69
		2/18/19	3/25/19	35	87.74	87.16	-0.58	-0.66	-7.58
Sartorius		5/14/18	6/18/18	35	154.75	143.09	-11.66	-7.54
		7/29/19	8/05/19	7	210.39	188.13	-22.26	-10.58
		8/10/20	8/17/20	7	357.07	377.09	20.02	5.61	-12.69
Stratec		1/22/07	1/29/07	7	39.14	42.49	3.35	8.56
		2/05/07	2/19/07	14	42.70	43.57	0.86	2.02
		4/30/07	5/21/07	21	44.10	41.96	-2.14	-4.86
		12/08/14	1/19/15	42	57.71	47.51	-10.20	-17.67	-13.25
Medigene		1/16/17	2/06/17	21	15.33	14.64	-0.69	-4.49
		2/13/17	2/20/17	7	14.41	13.62	-0.79	-5.47
		2/27/17	3/06/17	7	12.90	12.90	0.00	0.00
		3/20/17	7/03/17	105	12.94	12.38	-0.55	-4.28	-13.58

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning