Share-o-matic - Portfolio

Sun, 16th Aug 2026, 16:38UTC

Assessment - Medicine in Dollar - 1/07/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	6/05/24	prc diff	⇓ Δ8	⇓∅-RS
	S	SOM Medicine	693.483	12/08/24	-0.99	676.693	2.48	706.371	-29.678	-4.20	-2.39
	S	Oceania Healthcare	0.467	12/08/24		0.328	42.59	0.331	-0.003	-0.92	-19.79
		Smith and Nephew	1,461.394	12/08/24	-0.86	1,233.335	18.49	1,252.925	-19.590	-1.56	-6.42
	S	Illumina	124.540	12/08/24	0.79	105.500	18.05	118.980	-13.480	-11.33	-18.46
	L	ResMed	21.966	12/08/24	1.13	19.020	15.49	21.620	-2.600	-12.03	7.27
	S	Sartorius	258.609	12/08/24	-2.90	227.074	13.89	304.053	-76.979	-25.32	-31.34
	S	Sino Biopharm	0.378	12/08/24	2.08	0.342	10.49	0.370	-0.028	-7.56	-13.16
	L	Fisher & Paykel HC	19.902	12/08/24	0.89	18.178	9.48	17.381	0.797	4.58	24.37
	L	Fresenius	33.133	12/08/24		30.355	9.15	30.039	0.316	1.05	3.19
	S	Getinge	18.625	12/08/24	-0.10	17.064	9.15	21.525	-4.461	-20.72	-10.77
		Uniphar	2.816	12/08/24	-0.38	2.596	8.47	2.689	-0.093	-3.47	-6.44
		GE HealthCare	82.370	12/08/24	-1.24	76.260	8.01	79.800	-3.540	-4.44	1.72
		DiaSorin	107.369	12/08/24	0.48	100.054	7.31	100.216	-0.162	-0.16	1.60
		WuXi AppTec	5.682	12/08/24	-0.29	5.309	7.04	6.353	-1.044	-16.44	-37.70
		Sonic Healthcare	18.255	12/08/24	0.22	17.065	6.98	17.424	-0.359	-2.06	-13.12
		Intuitive Surgical	465.530	12/08/24	0.46	436.240	6.71	383.050	53.190	13.89	27.85
		Coloplast	127.206	12/08/24	0.25	119.726	6.25	126.093	-6.367	-5.05	1.35
		Apollo Hospitals	77.954	12/08/24	-1.30	73.615	5.89	72.501	1.114	1.54	9.52
	S	Medtronic	81.190	12/08/24	-1.04	77.120	5.28	81.760	-4.640	-5.68	-2.42
		Cochlear	225.695	12/08/24	0.26	214.516	5.21	214.746	-0.230	-0.11	16.36
	L	LTC Properties	35.900	12/08/24	-0.22	34.440	4.24	33.280	1.160	3.49	3.25
	S	Sysmex	16.240	9/08/24	1.04	15.637	3.86	17.294	-1.658	-9.58	-12.38
		EssilorLuxottica	222.354	12/08/24	-0.58	216.455	2.73	213.839	2.615	1.22	8.61
		Terumo	16.160	9/08/24	5.05	15.770	2.47	17.311	-1.541	-8.90	-1.44
		Encompass Health	86.860	12/08/24	1.33	85.360	1.76	84.510	0.850	1.01	19.95
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	6/05/24	prc diff	⇓ Δ8	⇓∅-RS
	L	Ambu	19.806	12/08/24	-0.40	19.640	0.84	16.864	2.777	16.47	36.86
	S	Straumann	124.332	12/08/24	0.76	124.719	-0.31	128.956	-4.237	-3.29	-13.90
	L	Sonova	307.759	12/08/24	-1.52	310.194	-0.78	290.151	20.043	6.91	10.04
		Synlab	11.863	12/08/24	1.10	12.013	-1.25	11.296	0.718	6.35	7.65
	S	Medigene	1.180	12/08/24	0.46	1.196	-1.35	1.584	-0.388	-24.52	-31.96
		ConvaTec	292.784	12/08/24	-0.17	298.853	-2.03	325.298	-26.446	-8.13	1.30
		Gerresheimer	104.366	12/08/24	-1.47	108.442	-3.76	110.261	-1.819	-1.65	0.33
	S	Ramsay Health Care	29.834	12/08/24	0.99	31.057	-3.94	33.879	-2.822	-8.33	-8.61
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	56.542	1.207	2.14	4.66
		Fresenius MedCare	35.536	12/08/24	-1.31	38.486	-7.66	42.692	-4.207	-9.85	-7.62
	L	Eckert & Ziegler	45.501	12/08/24	1.34	49.362	-7.82	42.488	6.874	16.18	21.63
		Drägerwerk	49.072	12/08/24	0.44	53.577	-8.41	54.107	-0.529	-0.98	2.87
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	107.782	-36.721	-34.07	-29.81
	L	Stratec	44.514	12/08/24	4.27	49.180	-9.49	45.268	3.911	8.64	1.74
	S	Align Technology	213.570	12/08/24	-0.63	238.640	-10.51	287.370	-48.730	-16.96	-13.41
	L	Amplifon	30.194	12/08/24	1.33	35.632	-15.26	35.568	0.064	0.18	8.24
	L	Orpea	10.668	12/08/24	-42.87	13.206	-19.22	15.068	-1.862	-12.36	-47.16
		DexCom	71.270	12/08/24	2.16	112.170	-36.46	129.650	-17.480	-13.48	1.43
Medicine - 42 out of 42 instruments rated - 1/07/24 / 6/05/24 - 14 did rise, Market-Ratio(8) in USD = 33.33 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

3/01/22	scale up chart	1/07/24

Transactions Medicine in Dollar * L8 - 73/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	27/03/06	28		Illumina	100	793	12.600	13.460	0.860	7	10,682	136
27/03/06		3/04/06	7		- cash -
	3/04/06	17/04/06	14		Illumina	100	913	11.690	12.530	0.840	7	11,449	511
17/04/06		11/09/06	147		- cash -
	11/09/06	18/09/06	7		Illumina	100	698	16.380	17.840	1.460	9	12,468	8,480
18/09/06		2/10/06	14		- cash -
	2/10/06	27/11/06	56		Illumina	100	756	16.475	18.925	2.450	15	14,320	147
27/11/06		11/12/06	14		- cash -
	11/12/06	18/12/06	7		Illumina	100	694	20.610	19.975	-0.635	-3	13,879	-80
18/12/06		22/01/07	35		- cash -
	22/01/07	29/01/07	7		Stratec	100	442	31.343	33.894	2.551	8	15,007	5,817
29/01/07		5/02/07	7		- cash -
	5/02/07	19/02/07	14		Stratec	100	438	34.220	35.276	1.056	3	15,470	121
19/02/07		30/04/07	70		- cash -
	30/04/07	21/05/07	21		Stratec	100	422	36.590	34.191	-2.399	-7	14,457	-69
21/05/07		1/10/07	133		- cash -
	1/10/07	22/10/07	21		Intuitive Surgical	100	562	25.710	31.760	6.050	24	17,857	3,837
22/10/07		12/05/08	203		- cash -
	12/05/08	19/05/08	7		Illumina	100	448	39.810	39.520	-0.290	-1	17,727	-32
19/05/08		25/08/08	98		- cash -
	25/08/08	22/09/08	28		Illumina	100	394	44.985	41.510	-3.475	-8	16,358	-65
22/09/08		4/05/09	224		- cash -
	4/05/09	29/06/09	56		Illumina	100	430	38.040	38.730	0.690	2	16,655	12
29/06/09		10/08/09	42		- cash -
	10/08/09	2/11/09	84		Intuitive Surgical	100	651	25.570	27.380	1.810	7	17,833	35
2/11/09		16/11/09	14		- cash -
	16/11/09	15/02/10	91		Intuitive Surgical	100	573	31.120	37.140	6.020	19	21,283	103
15/02/10		1/03/10	14		- cash -
	1/03/10	8/03/10	7		Drägerwerk	100	328	64.752	70.714	5.962	9	23,238	9,774
8/03/10		5/04/10	28		- cash -
	5/04/10	10/05/10	35		Drägerwerk	100	338	68.651	65.158	-3.493	-5	22,058	-42
10/05/10		20/12/10	224		- cash -
	20/12/10	14/02/11	56		Illumina	100	341	64.570	73.760	9.190	14	25,191	138
14/02/11		9/05/11	84		- cash -
	9/05/11	30/05/11	21		Illumina	100	343	73.270	72.080	-1.190	-2	24,783	-25
30/05/11		3/10/11	126		- cash -
	3/10/11	10/10/11	7		Intuitive Surgical	100	639	38.750	42.150	3.400	9	26,956	7,927
10/10/11		16/01/12	98		- cash -
	16/01/12	30/01/12	14		Intuitive Surgical	100	521	51.710	50.720	-0.990	-2	26,440	-40
30/01/12		6/02/12	7		- cash -
	6/02/12	27/02/12	21		Intuitive Surgical	100	484	54.600	57.140	2.540	5	27,669	120
27/02/12		16/07/12	140		- cash -
	16/07/12	23/07/12	7		Coloplast	100	729	37.910	37.543	-0.368	-1	27,401	-40
23/07/12		30/07/12	7		- cash -
	30/07/12	13/08/12	14		Coloplast	100	720	38.055	38.703	0.648	2	27,868	55
13/08/12		10/09/12	28		- cash -
	10/09/12	22/10/12	42		Coloplast	100	692	40.248	44.631	4.383	11	30,901	146
22/10/12		24/12/12	63		- cash -
	24/12/12	21/01/13	28		Coloplast	100	631	48.959	51.526	2.567	5	32,521	95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
21/01/13		25/02/13	35		- cash -
	25/02/13	15/04/13	49		Ramsay Health Care	100	1,030	31.559	33.382	1.823	6	34,399	52
15/04/13		6/05/13	21		- cash -
	6/05/13	27/05/13	21		Illumina	100	519	66.230	71.620	5.390	8	37,196	290
27/05/13		3/06/13	7		- cash -
	3/06/13	24/06/13	21		Illumina	100	524	70.880	72.160	1.280	2	37,867	36
24/06/13		1/07/13	7		- cash -
	1/07/13	8/07/13	7		Illumina	100	496	76.270	74.330	-1.940	-3	36,904	-74
8/07/13		19/08/13	42		- cash -
	19/08/13	26/08/13	7		Illumina	100	475	77.690	79.730	2.040	3	37,873	286
26/08/13		18/11/13	84		- cash -
	18/11/13	27/01/14	70		Illumina	100	411	92.100	140.250	48.150	52	57,663	796
27/01/14		3/02/14	7		- cash -
	3/02/14	3/03/14	28		Illumina	100	381	151.010	172.980	21.970	15	66,034	487
3/03/14		7/07/14	126		- cash -
	7/07/14	21/07/14	14		Illumina	100	370	178.040	175.890	-2.150	-1	65,238	-27
21/07/14		1/09/14	42		- cash -
	1/09/14	13/10/14	42		Illumina	100	362	179.730	150.020	-29.710	-17	54,483	-79
13/10/14		3/11/14	21		- cash -
	3/11/14	17/11/14	14		Illumina	100	280	194.330	182.910	-11.420	-6	51,286	-79
17/11/14		8/12/14	21		- cash -
	8/12/14	19/01/15	42		Stratec	100	867	59.126	54.017	-5.110	-9	46,855	-54
19/01/15		26/01/15	7		- cash -
	26/01/15	2/02/15	7		Fresenius	100	829	56.515	57.167	0.653	1	47,397	82
2/02/15		9/02/15	7		- cash -
	9/02/15	9/03/15	28		Terumo	100	732,621	0.065	0.068	0.003	4	49,461	74
9/03/15		30/03/15	21		- cash -
	30/03/15	27/04/15	28		Drägerwerk	100	393	125.802	131.963	6.160	5	51,882	86
27/04/15		3/08/15	98		- cash -
	3/08/15	17/08/15	14		Fresenius	100	725	71.501	72.605	1.104	2	52,682	49
17/08/15		19/10/15	63		- cash -
	19/10/15	26/10/15	7		Gerresheimer	100	681	77.286	78.443	1.157	1	53,470	117
26/10/15		2/11/15	7		- cash -
	2/11/15	21/12/15	49		Gerresheimer	100	676	79.022	77.096	-1.925	-2	52,169	-17
21/12/15		14/03/16	84		- cash -
	14/03/16	21/03/16	7		Terumo	100	592,015	0.088	0.087	-0.001	-1	51,752	-34
21/03/16		4/04/16	14		- cash -
	4/04/16	25/04/16	21		Fisher & Paykel HC	100	7,673	6.745	6.505	-0.239	-4	49,915	-47
25/04/16		16/05/16	21		- cash -
	16/05/16	13/06/16	28		Carl Zeiss Meditec	100	1,360	36.696	37.519	0.822	2	51,033	34
13/06/16		4/07/16	21		- cash -
	4/07/16	29/08/16	56		Carl Zeiss Meditec	100	1,266	40.307	36.947	-3.360	-8	46,779	-43
29/08/16		16/01/17	140		- cash -
	16/01/17	6/02/17	21		Medigene	100	3,084	15.167	14.780	-0.387	-3	45,585	-36
6/02/17		13/02/17	7		- cash -
	13/02/17	20/02/17	7		Medigene	100	3,182	14.323	13.551	-0.772	-5	43,129	-94
20/02/17		27/02/17	7		- cash -
	27/02/17	6/03/17	7		Medigene	100	3,373	12.785	12.785	0.000	0	43,129	0
6/03/17		20/03/17	14		- cash -
	20/03/17	3/07/17	105		Medigene	100	3,329	12.954	12.847	-0.107	-1	42,772	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/07/17		8/01/18	189		- cash -
	8/01/18	5/02/18	28		Intuitive Surgical	100	327	130.620	133.000	2.380	2	43,551	27
5/02/18		14/05/18	98		- cash -
	14/05/18	18/06/18	35		Sartorius	100	281	154.704	143.820	-10.884	-7	40,492	-53
18/06/18		9/07/18	21		- cash -
	9/07/18	13/08/18	35		Ambu	100	1,185	34.144	40.044	5.899	17	47,483	427
13/08/18		20/08/18	7		- cash -
	20/08/18	10/09/18	21		Ambu	100	1,158	40.999	33.472	-7.528	-18	38,766	-97
10/09/18		18/02/19	161		- cash -
	18/02/19	25/03/19	35		Carl Zeiss Meditec	100	443	87.436	87.859	0.423	0	38,953	5
25/03/19		15/04/19	21		- cash -
	15/04/19	22/04/19	7		Getinge	100	3,107	12.537	12.534	-0.003	0	38,945	-1
22/04/19		29/04/19	7		- cash -
	29/04/19	13/05/19	14		Getinge	100	2,833	13.744	13.736	-0.008	0	38,923	-1
13/05/19		29/07/19	77		- cash -
	29/07/19	5/08/19	7		Sartorius	100	183	212.264	193.212	-19.052	-9	35,436	-99
5/08/19		18/11/19	105		- cash -
	18/11/19	2/12/19	14		Eckert & Ziegler	100	707	50.105	53.967	3.862	8	38,167	593
2/12/19		9/12/19	7		- cash -
	9/12/19	30/12/19	21		Eckert & Ziegler	100	740	51.560	53.389	1.829	4	39,521	83
30/12/19		11/05/20	133		- cash -
	11/05/20	15/06/20	35		Ambu	100	1,299	30.414	32.795	2.381	8	42,613	119
15/06/20		22/06/20	7		- cash -
	22/06/20	13/07/20	21		Ambu	100	1,242	34.302	35.703	1.401	4	44,353	101
13/07/20		10/08/20	28		- cash -
	10/08/20	17/08/20	7		Sartorius	100	113	390.501	416.379	25.877	7	47,277	2,738
17/08/20		16/11/20	91		- cash -
	16/11/20	23/11/20	7		Align Technology	100	103	457.170	476.580	19.410	4	49,276	774
23/11/20		8/02/21	77		- cash -
	8/02/21	22/02/21	14		Align Technology	100	81	602.440	579.540	-22.900	-4	47,422	-64
22/02/21		19/04/21	56		- cash -
	19/04/21	7/06/21	49		Eckert & Ziegler	100	521	90.860	111.654	20.794	23	58,255	364
7/06/21		5/07/21	28		- cash -
	5/07/21	19/07/21	14		Eckert & Ziegler	100	504	115.426	120.987	5.561	5	61,058	241
19/07/21		26/07/21	7		- cash -
	26/07/21	9/08/21	14		Eckert & Ziegler	100	474	128.677	142.052	13.374	10	67,397	1,217
9/08/21		15/08/22	371		- cash -
	15/08/22	22/08/22	7		LTC Properties	100	1,512	44.570	44.760	0.190	0	67,685	25
22/08/22		21/11/22	91		- cash -
	21/11/22	19/12/22	28		EssilorLuxottica	100	378	178.966	182.538	3.572	2	69,035	29
19/12/22		13/02/23	56		- cash -
	13/02/23	27/02/23	14		Eckert & Ziegler	100	1,143	60.361	57.482	-2.878	-5	65,745	-72
27/02/23		22/05/23	84		- cash -
	22/05/23	29/05/23	7		Gerresheimer	100	582	112.793	110.909	-1.885	-2	64,648	-58
29/05/23		11/12/23	196		- cash -
	11/12/23	22/01/24	42		Cochlear	100	343	188.260	196.872	8.611	5	67,602	48
22/01/24		12/02/24	21		- cash -
	12/02/24	19/02/24	7		Intuitive Surgical	100	176	382.130	378.630	-3.500	-1	66,986	-38
19/02/24		16/08/26	909		- cash -
accum	27/02/06	19/02/24	1876	days out of 7531 invested (25%)						570		66,986	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	27/02/06	27/03/06	28	12.60	13.46	0.86	6.83
		3/04/06	17/04/06	14	11.69	12.53	0.84	7.19
		11/09/06	18/09/06	7	16.38	17.84	1.46	8.91
		2/10/06	27/11/06	56	16.48	18.93	2.45	14.87
		11/12/06	18/12/06	7	20.61	19.98	-0.63	-3.08
		12/05/08	19/05/08	7	39.81	39.52	-0.29	-0.73
		25/08/08	22/09/08	28	44.99	41.51	-3.48	-7.72
		4/05/09	29/06/09	56	38.04	38.73	0.69	1.81
		20/12/10	14/02/11	56	64.57	73.76	9.19	14.23
		9/05/11	30/05/11	21	73.27	72.08	-1.19	-1.62
		6/05/13	27/05/13	21	66.23	71.62	5.39	8.14
		3/06/13	24/06/13	21	70.88	72.16	1.28	1.81
		1/07/13	8/07/13	7	76.27	74.33	-1.94	-2.54
		19/08/13	26/08/13	7	77.69	79.73	2.04	2.63
		18/11/13	27/01/14	70	92.10	140.25	48.15	52.28
		3/02/14	3/03/14	28	151.01	172.98	21.97	14.55
		7/07/14	21/07/14	14	178.04	175.89	-2.15	-1.21
		1/09/14	13/10/14	42	179.73	150.02	-29.71	-16.53
		3/11/14	17/11/14	14	194.33	182.91	-11.42	-5.88	116.92
Intuitive Surgical		1/10/07	22/10/07	21	25.71	31.76	6.05	23.53
		10/08/09	2/11/09	84	25.57	27.38	1.81	7.08
		16/11/09	15/02/10	91	31.12	37.14	6.02	19.34
		3/10/11	10/10/11	7	38.75	42.15	3.40	8.77
		16/01/12	30/01/12	14	51.71	50.72	-0.99	-1.91
		6/02/12	27/02/12	21	54.60	57.14	2.54	4.65
		8/01/18	5/02/18	28	130.62	133.00	2.38	1.82
		12/02/24	19/02/24	7	382.13	378.63	-3.50	-0.92	77.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		18/11/19	2/12/19	14	50.11	53.97	3.86	7.71
		9/12/19	30/12/19	21	51.56	53.39	1.83	3.55
		19/04/21	7/06/21	49	90.86	111.65	20.79	22.89
		5/07/21	19/07/21	14	115.43	120.99	5.56	4.82
		26/07/21	9/08/21	14	128.68	142.05	13.37	10.39
		13/02/23	27/02/23	14	60.36	57.48	-2.88	-4.77	51.03
Coloplast		16/07/12	23/07/12	7	37.91	37.54	-0.37	-0.97
		30/07/12	13/08/12	14	38.05	38.70	0.65	1.70
		10/09/12	22/10/12	42	40.25	44.63	4.38	10.89
		24/12/12	21/01/13	28	48.96	51.53	2.57	5.24	17.54
Drägerwerk		1/03/10	8/03/10	7	64.75	70.71	5.96	9.21
		5/04/10	10/05/10	35	68.65	65.16	-3.49	-5.09
		30/03/15	27/04/15	28	125.80	131.96	6.16	4.90	8.73
Ambu		9/07/18	13/08/18	35	34.14	40.04	5.90	17.28
		20/08/18	10/09/18	21	41.00	33.47	-7.53	-18.36
		11/05/20	15/06/20	35	30.41	32.79	2.38	7.83
		22/06/20	13/07/20	21	34.30	35.70	1.40	4.08	7.46
Ramsay Health Care		25/02/13	15/04/13	49	31.56	33.38	1.82	5.78	5.78
Cochlear		11/12/23	22/01/24	42	188.26	196.87	8.61	4.57	4.57
Terumo		9/02/15	9/03/15	28	0.06	0.07	0.00	4.36
		14/03/16	21/03/16	7	0.09	0.09	-0.00	-0.80	3.52
Fresenius		26/01/15	2/02/15	7	56.51	57.17	0.65	1.15
		3/08/15	17/08/15	14	71.50	72.61	1.10	1.54	2.72
EssilorLuxottica		21/11/22	19/12/22	28	178.97	182.54	3.57	2.00	2.00
LTC Properties		15/08/22	22/08/22	7	44.57	44.76	0.19	0.43	0.43
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Align Technology		16/11/20	23/11/20	7	457.17	476.58	19.41	4.25
		8/02/21	22/02/21	14	602.44	579.54	-22.90	-3.80	0.28
Getinge		15/04/19	22/04/19	7	12.54	12.53	-0.00	-0.02
		29/04/19	13/05/19	14	13.74	13.74	-0.01	-0.06	-0.08
Gerresheimer		19/10/15	26/10/15	7	77.29	78.44	1.16	1.50
		2/11/15	21/12/15	49	79.02	77.10	-1.93	-2.44
		22/05/23	29/05/23	7	112.79	110.91	-1.88	-1.67	-2.63
Fisher & Paykel HC		4/04/16	25/04/16	21	6.74	6.51	-0.24	-3.55	-3.55
Stratec		22/01/07	29/01/07	7	31.34	33.89	2.55	8.14
		5/02/07	19/02/07	14	34.22	35.28	1.06	3.09
		30/04/07	21/05/07	21	36.59	34.19	-2.40	-6.56
		8/12/14	19/01/15	42	59.13	54.02	-5.11	-8.64	-4.83
Carl Zeiss Meditec		16/05/16	13/06/16	28	36.70	37.52	0.82	2.24
		4/07/16	29/08/16	56	40.31	36.95	-3.36	-8.34
		18/02/19	25/03/19	35	87.44	87.86	0.42	0.48	-5.83
Medigene		16/01/17	6/02/17	21	15.17	14.78	-0.39	-2.55
		13/02/17	20/02/17	7	14.32	13.55	-0.77	-5.39
		27/02/17	6/03/17	7	12.79	12.79	0.00	0.00
		20/03/17	3/07/17	105	12.95	12.85	-0.11	-0.83	-8.57
Sartorius		14/05/18	18/06/18	35	154.70	143.82	-10.88	-7.04
		29/07/19	5/08/19	7	212.26	193.21	-19.05	-8.98
		10/08/20	17/08/20	7	390.50	416.38	25.88	6.63	-9.77

Annotations

28/03/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
25/03/24	Orpea	reverse split 1,000:1 (one for one thousand)
20/04/22	Straumann	stock split 1:10 (ten for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16	Medigene	return
13/06/16	Sartorius	stock split 1:4 (four for one)
25/01/16	HealthSouth	recording started


	is taking down something concerning