Sat, May 2nd, 2026, 2:07UTC
 
RS Chart
Assessment - Banks in Japanese yen - 7/01/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note SOM Banks 44,282.226  8/12/24 0.22 45,949.513 -3.63 38,841.198 7,108.315 18.30   27.86 
real-time RS chart chart S add note Heartland 103.952  8/12/24 0.95 95.126 9.28 109.196 -14.071 -12.89   -24.53 
real-time RS chart chart add note Banco Comercial 65.476  8/12/24 0.16 60.069 9.00 43.242 16.827 38.91   33.60 
real-time RS chart chart add note Cdn Imp Bk Comm 8,194.084  8/12/24 -0.36 7,648.517 7.13 7,301.107 347.410 4.76   17.75 
real-time RS chart chart L add note NatWest 68,345.208  8/12/24 0.48 64,341.723 6.22 47,451.246 16,890.477 35.60   45.08 
real-time RS chart chart add note U.S. Bancorp 6,700.493  8/12/24 -1.43 6,340.182 5.68 6,425.505 -85.323 -1.33   11.16 
real-time RS chart chart add note National Bank CA 13,453.395  8/12/24 0.39 12,758.503 5.45 11,944.442 814.060 6.82   15.40 
real-time RS chart chart add note BNY Mellon 10,222.816  8/12/24 -0.80 9,712.241 5.26 8,350.147 1,362.094 16.31   31.57 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 88.634 9.874 11.14   25.62 
real-time RS chart chart S add note Toronto-Dominion 9,231.131  8/12/24 0.19 8,841.945 4.40 8,899.541 -57.597 -0.65   -0.93 
real-time RS chart chart S add note KakaoBank 2,552.943  8/12/24 1.39 2,453.629 4.05 3,211.912 -758.283 -23.61   -13.18 
real-time RS chart chart add note Westpac Banking 3,032.347  8/12/24 0.61 2,923.819 3.71 2,615.451 308.368 11.79   29.44 
real-time RS chart chart add note KB Financial 9,639.257  8/12/24 0.73 9,300.422 3.64 7,803.590 1,496.832 19.18   42.58 
real-time RS chart chart L add note Commonwealth Bank 14,025.950  8/12/24 0.76 13,560.675 3.43 11,583.690 1,976.984 17.07   28.23 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 111.211 17.915 16.11   26.57 
real-time RS chart chart add note Woori Financial 1,723.382  8/12/24 0.55 1,682.488 2.43 1,655.718 26.770 1.62   15.95 
real-time RS chart chart add note Erste Group Bank 7,989.499  8/12/24 0.37 7,814.458 2.24 6,077.701 1,736.756 28.58   31.87 
real-time RS chart chart L add note Royal Bank CA 17,491.059  8/12/24 -0.72 17,125.389 2.14 14,632.164 2,493.225 17.04   21.29 
real-time RS chart chart L add note Lloyds Bank 11,601.936  8/12/24 -0.28 11,360.910 2.12 9,057.397 2,303.512 25.43   32.68 
real-time RS chart chart add note FinecoBank 2,501.701  8/12/24 0.94 2,458.374 1.76 2,114.694 343.680 16.25   17.53 
real-time RS chart chart add note Raiffeisen Bank Int 2,878.646  8/12/24 1.59 2,831.853 1.65 3,301.145 -469.292 -14.22   10.90 
real-time RS chart chart add note American Express 38,301.225  8/12/24 -0.34 37,777.724 1.39 32,941.622 4,836.102 14.68   38.32 
real-time RS chart chart add note BBVA Banco Francés 712.126  8/12/24 0.75 702.855 1.32 413.511 289.344 69.97   35.77 
real-time RS chart chart S add note DNB 3,249.941  8/12/24 0.14 3,212.099 1.18 3,030.366 181.732 6.00   10.23 
real-time RS chart chart add note Credit Agricole 2,288.532  8/12/24 0.57 2,270.335 0.80 2,058.803 211.532 10.27   13.57 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Banca Generali 6,599.569  8/12/24 0.74 6,551.042 0.74 5,629.922 921.120 16.36   19.41 
real-time RS chart chart add note KBC 11,538.847  8/12/24 -0.21 11,466.057 0.63 10,861.093 604.965 5.57   15.50 
real-time RS chart chart add note JP Morgan Chase 33,315.037  8/12/24 0.19 33,195.472 0.36 28,091.645 5,103.827 18.17   35.41 
real-time RS chart chart S add note Svenska Handelsbank 1,552.155  8/12/24 0.29 1,546.837 0.34 1,816.360 -269.524 -14.84   9.32 
real-time RS chart chart add note National Australia B 3,867.264  8/12/24 1.01 3,875.860 -0.22 3,348.012 527.848 15.77   30.48 
real-time RS chart chart add note Mediobanca 2,431.511  8/12/24 0.94 2,441.910 -0.43 2,055.861 386.048 18.78   24.94 
real-time RS chart chart add note ANZ Banking AU 3,032.347  8/12/24 0.93 3,057.062 -0.81 2,825.314 231.748 8.20   19.55 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 130,409.706 19,149.054 14.68   17.19 
real-time RS chart chart add note Suncorp-Metway 1,809.523  8/12/24 1.38 1,840.684 -1.69 1,506.311 334.373 22.20   31.11 
real-time RS chart chart add note Bank Nova Scotia 7,229.936  8/12/24 -3.42 7,358.097 -1.74 7,394.284 -36.187 -0.49   5.56 
real-time RS chart chart L add note Kotak Mahindra Bank 3,433.490  8/12/24 0.16 3,502.351 -1.97 3,135.419 366.932 11.70   10.20 
real-time RS chart chart add note ABN AMRO 2,649.879  8/12/24 0.92 2,714.870 -2.39 2,445.625 269.245 11.01   19.46 
real-time RS chart chart add note ANZ Banking NZ 2,946.931  8/12/24 0.13 3,020.482 -2.44 2,833.601 186.880 6.60   18.37 
real-time RS chart chart S add note Bank Montreal 13,151.217  8/12/24 -0.10 13,501.602 -2.60 13,758.072 -256.469 -1.86   1.92 
real-time RS chart chart L add note HDFC Bank 3,215.670  8/12/24 0.60 3,303.031 -2.64 2,600.808 702.223 27.00   19.24 
real-time RS chart chart add note IBK 1,574.996  8/12/24 0.37 1,618.227 -2.67 1,587.861 30.366 1.91   20.45 
real-time RS chart chart add note Banco de Valores 60.332  8/12/24 -0.15 62.012 -2.71 47.152 14.861 31.52   19.24 
real-time RS chart chart add note Intesa Sanpaolo 601.465  8/12/24 0.54 620.703 -3.10 490.269 130.434 26.60   39.52 
real-time RS chart chart add note ICICI Bank 2,271.754  8/12/24 0.10 2,347.395 -3.22 1,982.964 364.431 18.38   29.70 
real-time RS chart chart add note Banca Mediolanum 1,772.941  8/12/24 1.29 1,835.332 -3.40 1,634.230 201.102 12.31   27.58 
real-time RS chart chart add note Banco Sabadell 309.875  8/12/24 0.45 320.880 -3.43 204.687 116.192 56.77   59.76 
real-time RS chart chart L add note ICBC 92.689  8/12/24 2.05 95.999 -3.45 77.329 18.670 24.14   30.65 
real-time RS chart chart L add note State Bank of India 1,574.034  8/12/24 -1.42 1,630.886 -3.49 1,401.517 229.369 16.37   40.13 
real-time RS chart chart L add note China Constr Bk HK 114.827  8/12/24 1.46 119.379 -3.81 93.295 26.083 27.96   34.66 
real-time RS chart chart add note BNP Paribas 10,268.499  8/12/24 10,687.904 -3.92 9,359.235 1,328.669 14.20   10.35 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 1,631.175  8/12/24 -0.93 1,701.191 -4.12 1,377.002 324.189 23.54   17.36 
real-time RS chart chart add note S.E.B 2,289.865  8/12/24 -0.10 2,397.749 -4.50 2,227.022 170.727 7.67   26.12 
real-time RS chart chart add note Unicredit 5,991.258  8/12/24 0.38 6,274.616 -4.52 5,115.957 1,158.659 22.65   48.59 
real-time RS chart chart L add note Bank of America 6,167.297  8/12/24 -0.29 6,464.594 -4.60 5,289.379 1,175.215 22.22   36.15 
real-time RS chart chart add note BPER Banca 825.813  8/12/24 -0.27 865.847 -4.62 621.498 244.349 39.32   59.00 
real-time RS chart chart add note OCBC 1,646.222  8/12/24 0.29 1,725.974 -4.62 1,456.853 269.121 18.47   19.82 
real-time RS chart chart L add note Unipol 1,555.439  8/12/24 0.06 1,635.161 -4.88 1,228.287 406.874 33.13   71.71 
real-time RS chart chart add note Danske Bank 4,611.913  8/12/24 0.15 4,859.416 -5.09 4,521.413 338.002 7.48   25.38 
real-time RS chart chart add note Bankinter 1,264.109  8/12/24 0.19 1,333.432 -5.20 991.651 341.781 34.47   32.04 
real-time RS chart chart L add note HSBC 1,331.370  8/12/24 0.63 1,413.094 -5.78 1,166.672 246.422 21.12   20.23 
real-time RS chart chart add note DBS Bank 4,044.730  8/12/24 1.22 4,299.460 -5.92 3,745.232 554.228 14.80   16.57 
real-time RS chart chart add note Jyske Bank 12,061.390  8/12/24 0.48 12,828.299 -5.98 12,384.551 443.749 3.58   14.49 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  8/12/24 0.27 1,646.426 -6.06 1,538.464 107.962 7.02   22.87 
real-time RS chart chart L add note United Overseas Bank 3,486.467  8/12/24 0.58 3,725.722 -6.42 3,154.646 571.076 18.10   18.20 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 658.901 103.428 15.70   16.67 
real-time RS chart chart S add note Banco del Bajio 457.255  8/12/24 0.64 490.543 -6.79 566.937 -76.394 -13.47   -1.76 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 116,267.974 24,854.871 21.38   20.19 
real-time RS chart chart add note Swedbank 3,146.855  8/12/24 -0.86 3,382.376 -6.96 3,331.811 50.565 1.52   19.50 
real-time RS chart chart add note Banco BPM 1,002.067  8/12/24 -0.31 1,077.283 -6.98 906.998 170.285 18.77   32.66 
real-time RS chart chart L add note Bank of China (HK) 461.376  8/12/24 497.583 -7.28 404.921 92.662 22.88   20.93 
real-time RS chart chart add note IndusInd Bank 2,616.643  8/12/24 0.08 2,822.065 -7.28 2,779.798 42.267 1.52   6.90 
real-time RS chart chart add note Banco Macro 1,181.864  8/12/24 0.91 1,278.218 -7.54 752.827 525.391 69.79   60.12 
real-time RS chart chart L add note Axis Bank 2,255.289  8/12/24 1.89 2,444.343 -7.73 2,009.104 435.239 21.66   30.29 
real-time RS chart chart add note UBS 4,443.336  8/12/24 0.44 4,824.194 -7.89 4,340.291 483.903 11.15   22.48 
real-time RS chart chart add note Nordea Bank 1,820.344  8/12/24 -0.13 1,977.611 -7.95 1,847.614 129.997 7.04   15.65 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Banco Santander 708.656  8/12/24 -0.24 770.787 -8.06 630.159 140.628 22.32   24.98 
real-time RS chart chart S add note Regional 1,115.470  8/12/24 -0.39 1,215.159 -8.20 1,424.265 -209.105 -14.68   -1.26 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 343.038 50.773 14.80   20.16 
real-time RS chart chart L add note China Merchants B HK 672.409  8/12/24 733.443 -8.32 573.237 160.206 27.95   24.05 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  8/12/24 0.38 2,077.227 -8.47 1,753.375 323.852 18.47   15.02 
real-time RS chart chart L add note Nordea Bank 1,805.869  8/12/24 -0.19 1,978.311 -8.72 1,848.641 129.670 7.01   15.63 
real-time RS chart chart add note Citigroup 9,345.467  8/12/24 10,248.668 -8.81 8,447.959 1,800.709 21.32   39.14 
real-time RS chart chart add note Societe Generale 3,556.280  8/12/24 0.44 3,916.761 -9.20 3,717.056 199.705 5.37   2.48 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,624.000 -9.87 2,524.500 99.500 3.94   -4.74 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,721.000 -10.78 3,119.000 602.000 19.30   21.05 
real-time RS chart chart L add note Umweltbank 977.457  8/12/24 -1.40 1,105.705 -11.60 983.806 121.899 12.39   -12.39 
real-time RS chart chart L add note Bank of China 70.344  8/12/24 1.19 79.655 -11.69 59.247 20.407 34.44   39.84 
real-time RS chart chart add note Unicaja Banco 199.304  8/12/24 -0.86 226.340 -11.94 156.641 69.699 44.50   37.13 
real-time RS chart chart add note Deutsche Bank 2,306.383  8/12/24 0.14 2,669.983 -13.62 2,058.476 611.507 29.71   42.47 
real-time RS chart chart add note Wells Fargo 8,411.566  8/12/24 -1.33 9,789.796 -14.08 8,398.300 1,391.496 16.57   37.77 
real-time RS chart chart add note Commerzbank 2,152.485  8/12/24 0.89 2,531.163 -14.96 1,747.809 783.354 44.82   39.85 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,087.000 -16.85 844.400 242.600 28.73   18.52 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,426.000 -17.78 3,931.000 495.000 12.59   11.64 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,456.500 -26.33 1,226.500 230.000 18.75   22.54 
 Banks - 93 out of 93 instruments rated - 7/01/24 / 3/04/24 - 83 did rise, Market-Ratio(17) in JPY = 89.25 % 
 
Technical Chart
Banks RS = 17 - B/S = 42/41
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Banks in Japanese yen * L17 - 42/41 (3)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   6/18/07 280  RT RS QC  Sberbank 33  2   1,194.492  2,260.894    1,066.402 89  12,133 130  
          RT RS QC  Bank of East Asia 33  7   500.535  659.910    159.374 32  13,248 43  
          RT RS QC  China Minsheng Bk 33  89   45.903  148.774    102.871 224  22,404 363  
100 124 187 
6/18/07 6/25/07 7    - cash -
  6/25/07   7/30/07 35  RT RS QC  China Merchants Bank 33  23   311.946  354.705    42.759 14  23,387 282  
          RT RS QC  Hua Xia Bank 33  72   104.703  109.816    5.113 5  23,756 64  
          RT RS QC  Shanghai Pudong 33  29   260.117  271.872    11.755 5  24,096 59  
100 8 115 
7/30/07 10/08/07 70    - cash -
  10/08/07  10/15/07 7  RT RS QC  China Merchants Bank 33  16   490.465  495.398    4.933 1  24,175 69  
          RT RS QC  Hua Xia Bank 33  49   164.726  187.947    23.222 14  25,313 96,833  
          RT RS QC  Shanghai Pudong 33  22   362.978  357.257    -5.722 -2  25,187 -56  
100 5 925 
10/15/07 10/29/07 14    - cash -
  10/29/07  11/05/07 7  RT RS QC  China Merchants Bank 33  16   522.291  498.095    -24.196 -5  24,800 -92  
          RT RS QC  Hua Xia Bank 33  51   164.672  155.421    -9.251 -6  24,328 -95  
          RT RS QC  Shanghai Pudong 33  22   374.219  357.255    -16.964 -5  23,955 -91  
100 -5 -93 
11/05/07 12/03/07 28    - cash -
  12/03/07  12/17/07 14  RT RS QC  China Merchants Bank 33  17   459.529  429.175    -30.354 -7  23,439 -83  
          RT RS QC  Shanghai Pudong 33  23   341.038  302.098    -38.940 -11  22,544 -96  
          RT RS QC  State Bank of India 33  121   68.388  65.201    -3.187 -5  22,158 -71  
100 -8 -87 
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  Hang Seng Bank 33  3   1,930.707  1,933.386    2.679 0  22,166 7  
          RT RS QC  HDFC 33  62   131.368  125.022    -6.347 -5  21,772 -92  
          RT RS QC  Axis Bank 33  186   44.066  36.899    -7.166 -16  20,440 -100  
100 -8 -99 
5/26/08 3/30/09 308    - cash -
  3/30/09   1/25/10 301  RT RS QC  Bank of Bejing 33  82   82.322  105.006    22.684 28  22,300 34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Industrial Bank 33  56   121.337  168.810    47.473 39  24,958 49  
          RT RS QC  Shanghai Pudong 33  39   173.196  207.260    34.064 20  26,287 24  
100 29 36 
1/25/10 3/01/10 35    - cash -
  3/01/10   5/03/10 63  RT RS QC  Aareal Bank 33  5   1,701.342  1,847.266    145.925 9  27,016 61  
          RT RS QC  KBC 33  2   4,075.753  4,391.984    316.231 8  27,649 54  
          RT RS QC  VTB Bank 33  23   417.031  454.236    37.204 9  28,504 64  
100 8 60 
5/03/10 5/31/10 28    - cash -
  5/31/10   6/28/10 28  RT RS QC  Banco Macro 33  35   269.483  267.057    -2.425 -1  28,420 -11  
          RT RS QC  KBC 33  2   3,562.830  3,615.721    52.891 1  28,525 21  
          RT RS QC  VTB Bank 33  27   436.903  446.999    10.095 2  28,798 35  
100 1 14 
6/28/10 9/06/10 70    - cash -
  9/06/10  11/29/10 84  RT RS QC  Banco Macro 33  28   334.567  437.560    102.993 31  31,682 221  
          RT RS QC  BBVA Banco Francés 33  40   239.130  331.869    92.740 39  35,391 315  
          RT RS QC  State Bank of India 33  182   54.002  56.067    2.065 4  35,767 18  
100 24 157 
11/29/10 12/06/10 7    - cash -
  12/06/10   5/16/11 161  RT RS QC  Aareal Bank 33  5   2,182.267  2,651.430    469.163 21  38,113 56  
          RT RS QC  Banco Macro 33  27   455.876  290.570    -165.306 -36  33,650 -64  
          RT RS QC  BBVA Banco Francés 33  38   329.938  269.815    -60.122 -18  31,365 -37  
100 -12 -26 
5/16/11 12/19/11 217    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Sabadell 33  40   255.832  253.681    -2.150 -1  31,279 -36  
          RT RS QC  Aozora Bank 33  515   20.500  20.800    0.300 1  31,434 113  
          RT RS QC  China Minsheng Bk 33  143   73.566  72.376    -1.190 -2  31,263 -57  
100 0 -16 
12/26/11 1/02/12 7    - cash -
  1/02/12   5/21/12 140  RT RS QC  U.S. Bancorp 33  4   2,120.589  2,428.111    307.523 15  32,493 42  
          RT RS QC  Bankinter 33  36   309.980  195.338    -114.642 -37  28,366 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Aozora Bank 33  533   21.800  17.400    -4.400 -20  26,021 -44  
100 -17 -38 
5/21/12 8/13/12 84    - cash -
  8/13/12   6/10/13 301  RT RS QC  Regional 33  31   278.124  553.920    275.796 99  34,571 131  
          RT RS QC  KBC 33  4   1,760.941  3,979.061    2,218.120 126  43,443 169  
          RT RS QC  Alpha Services 33  1   6,060.600  3,159.520    -2,901.080 -48  40,542 -55  
100 67 86 
6/10/13 7/15/13 35    - cash -
  7/15/13   9/02/13 49  RT RS QC  Lloyds Bank 33  129   104.088  114.635    10.547 10  41,903 105  
          RT RS QC  Bank of Ireland 33  20   661.266  891.142    229.876 35  46,500 823  
          RT RS QC  FBD 33  6   1,996.764  1,890.541    -106.223 -5  45,863 -33  
100 14 161 
9/02/13 9/09/13 7    - cash -
  9/09/13  10/06/14 392  RT RS QC  Banco Macro 33  47   324.769  611.586    286.817 88  59,343 80  
          RT RS QC  BBVA Banco Francés 33  52   291.594  669.526    377.932 130  78,996 117  
          RT RS QC  Bank of Ireland 33  16   934.864  1,271.701    336.837 36  84,385 33  
100 85 77 
10/06/14 10/27/14 21    - cash -
  10/27/14   1/05/15 70  RT RS QC  Banco Macro 33  46   606.589  676.649    70.060 12  87,608 77  
          RT RS QC  BBVA Banco Francés 33  44   634.508  726.875    92.367 15  91,672 103  
          RT RS QC  Axis Bank 33  380   74.974  97.273    22.299 30  100,146 289  
100 19 144 
1/05/15 1/19/15 14    - cash -
  1/19/15   8/17/15 210  RT RS QC  BBVA Banco Francés 33  41   809.488  1,067.883    258.395 32  110,740 62  
          RT RS QC  Bank of Comm 33  272   122.804  130.742    7.938 6  112,899 12  
          RT RS QC  China Everbright Bk 33  406   82.500  86.966    4.466 5  114,712 10  
100 15 27 
8/17/15 12/21/15 126    - cash -
  12/21/15   1/11/16 21  RT RS QC  Umweltbank 33  17   2,143.017  2,115.234    -27.783 -1  114,240 -20  
          RT RS QC  Sberbank 33  55   708.254  581.881    -126.373 -18  107,289 -97  
          RT RS QC  Shanghai Pudong 33  109   357.972  305.746    -52.226 -15  101,597 -94  
100 -11 -88 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 5/16/16 126    - cash -
  5/16/16   7/04/16 49  RT RS QC  Banco Macro 33  50   674.058  750.573    76.515 11  105,423 123  
          RT RS QC  Regional 33  55   616.025  585.272    -30.753 -5  103,731 -32  
          RT RS QC  Sberbank 33  39   851.256  909.848    58.592 7  106,016 64  
100 4 38 
7/04/16 7/18/16 14    - cash -
  7/18/16   3/26/18 616  RT RS QC  Banco Macro 33  41   852.477  1,143.266    290.789 34  117,939 19  
          RT RS QC  Sberbank 33  36   977.524  1,964.438    986.914 101  153,467 51  
          RT RS QC  Axis Bank 33  398   90.110  82.538    -7.572 -8  150,454 -5  
100 42 23 
3/26/18 7/23/18 119    - cash -
  7/23/18   8/13/18 21  RT RS QC  FinecoBank 33  37   1,326.352  1,268.231    -58.121 -4  148,303 -54  
          RT RS QC  Kotak Mahindra Bank 33  234   216.343  203.470    -12.874 -6  145,291 -66  
          RT RS QC  Yes Bank 33  811   62.554  58.599    -3.955 -6  142,083 -68  
100 -6 -63 
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  American Express 33  3   12,360.899  12,066.432    -294.467 -2  141,200 -47  
          RT RS QC  FinecoBank 33  33   1,548.056  1,390.801    -157.254 -10  136,011 -94  
          RT RS QC  Fukuoka 33  1,651   32.650  32.300    -0.350 -1  135,433 -24  
100 -5 -71 
10/08/18 2/11/19 126    - cash -
  2/11/19   6/17/19 126  RT RS QC  Banco Macro 33  71   630.708  712.407    81.699 13  141,233 42  
          RT RS QC  BBVA Banco Francés 33  96   469.028  349.971    -119.056 -25  129,804 -57  
          RT RS QC  Axis Bank 33  429   106.291  120.796    14.505 14  136,027 45  
100 0 1 
6/17/19 7/08/19 21    - cash -
  7/08/19   7/29/19 21  RT RS QC  Banco Macro 33  57   794.905  785.541    -9.365 -1  135,493 -19  
          RT RS QC  Banca Generali 33  14   3,216.118  3,231.539    15.421 0  135,709 9  
          RT RS QC  Sberbank 33  26   1,694.619  1,626.072    -68.546 -4  133,927 -51  
100 -2 -24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  Unipol 33  78   568.142  560.409    -7.733 -1  133,323 -21  
          RT RS QC  Banca Generali 33  13   3,371.522  3,301.085    -70.437 -2  132,408 -31  
          RT RS QC  Sberbank 33  28   1,606.109  1,504.768    -101.341 -6  129,570 -68  
100 -3 -44 
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  Mediobanca 33  35   1,207.921  952.128    -255.794 -21  120,617 -46  
          RT RS QC  Unipol 33  74   584.895  522.333    -62.562 -11  115,988 -26  
          RT RS QC  Kotak Mahindra Bank 33  182   241.243  237.312    -3.931 -2  115,272 -4  
100 -11 -26 
3/02/20 7/06/20 126    - cash -
  7/06/20   9/28/20 84  RT RS QC  Deutsche Bank 33  35   1,070.427  894.703    -175.724 -16  109,122 -54  
          RT RS QC  BBVA Banco Francés 33  164   236.984  172.446    -64.538 -27  98,538 -75  
          RT RS QC  FinecoBank 33  24   1,571.978  1,440.728    -131.249 -8  95,388 -32  
100 -17 -57 
9/28/20 10/12/20 14    - cash -
  10/12/20  10/19/20 7  RT RS QC  UBI Banca 33  71   446.809  446.126    -0.682 0  95,339 -8  
     11/02/20 21  RT RS QC  FinecoBank 33  20   1,531.241  1,465.358    -65.883 -4  94,022 -53  
          RT RS QC  HDFC Bank 33  189   174.149  171.000    -3.149 -2  93,426 -27  
100 -2 -30 
11/02/20 11/09/20 7    - cash -
  11/09/20   3/07/22 483  RT RS QC  BBVA Banco Francés 33  152   203.940  210.165    6.225 3  94,373 2  
          RT RS QC  HDFC Bank 33  163   190.625  198.779    8.154 4  95,702 3  
          RT RS QC  IndusInd Bank 33  284   110.268  125.197    14.929 14  99,942 10  
100 7 5 
3/07/22 3/21/22 14    - cash -
  3/21/22   5/09/22 49  RT RS QC  Banco del Bajio 33  110   301.518  317.751    16.234 5  101,727 48  
          RT RS QC  Shinsei Bank 33  1,463   22.820  23.010    0.190 1  102,005 6  
          RT RS QC  Woori Financial 33  23,400   1.427  1.566    0.139 10  105,257 100  
100 5 47 
5/09/22 9/12/22 126    - cash -
  9/12/22   9/19/22 7  RT RS QC  Banco Macro 33  74   467.891  515.070    47.179 10  108,748 14,879  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  BBVA Banco Francés 33  111   315.843  336.815    20.972 7  111,076 2,756  
          RT RS QC  Yes Bank 33  11,306   3.146  2.937    -0.209 -7  108,709 -97  
100 3 438 
9/19/22 10/24/22 35    - cash -
  10/24/22   3/27/23 154  RT RS QC  Banco Macro 33  85   425.950  450.154    24.204 6  110,766 14  
          RT RS QC  BBVA Banco Francés 33  122   294.766  341.881    47.115 16  116,514 42  
          RT RS QC  Bank of Ireland 33  33   1,080.634  1,279.803    199.169 18  123,087 49  
100 13 35 
3/27/23 4/03/23 7    - cash -
  4/03/23   5/08/23 35  RT RS QC  Banco Macro 33  87   471.048  488.481    17.433 4  124,603 46  
          RT RS QC  BBVA Banco Francés 33  117   348.808  383.370    34.563 10  128,647 168  
          RT RS QC  Unicredit 33  15   2,585.255  2,820.523    235.268 9  132,176 148  
100 8 113 
5/08/23 7/10/23 63    - cash -
  7/10/23  10/30/23 112  RT RS QC  Banco Macro 33  60   726.486  634.946    -91.540 -13  126,684 -36  
          RT RS QC  BBVA Banco Francés 33  81   545.296  460.523    -84.773 -16  119,817 -42  
          RT RS QC  Unicredit 33  13   3,311.032  3,714.873    403.841 12  125,067 46  
100 -5 -17 
10/30/23 11/06/23 7    - cash -
  11/06/23  11/27/23 21  RT RS QC  Banco Macro 33  55   756.866  1,057.915    301.048 40  141,625 33,608  
          RT RS QC  BBVA Banco Francés 33  79   524.412  701.666    177.254 34  155,628 15,674  
          RT RS QC  Banco de Valores 33  759   55.331  71.270    15.940 29  167,726 8,045  
100 34 16,327 
11/27/23 12/04/23 7    - cash -
  12/04/23   8/12/24 252  RT RS QC  Banco Macro 33  55   1,006.505  1,181.864    175.359 17  177,371 26  
          RT RS QC  BBVA Banco Francés 33  84   668.796  712.126    43.330 6  181,010 10  
          RT RS QC  Banco de Valores 33  820   68.452  60.332    -8.120 -12  174,352 -17  
100 4 6 
accum 9/11/06 8/12/245031 days out of 7425 invested (68%) 1,644 174,352 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Banco Macrolong  5/31/10  6/28/1028269.48267.06-2.43 -0.9033-0.30 
   9/06/10 11/29/1084334.57437.56102.99 30.7810.26 
  12/06/10  5/16/11161455.88290.57-165.31 -36.26-12.09 
   9/09/13 10/06/14392324.77611.59286.82 88.3129.44 
  10/27/14  1/05/1570606.59676.6570.06 11.553.85 
   5/16/16  7/04/1649674.06750.5776.51 11.353.78 
   7/18/16  3/26/18616852.481,143.27290.79 34.1111.37 
   2/11/19  6/17/19126630.71712.4181.70 12.954.32 
   7/08/19  7/29/1921794.91785.54-9.36 -1.18-0.39 
   9/12/22  9/19/227467.89515.0747.18 10.083.36 
  10/24/22  3/27/23154425.95450.1524.20 5.681.89 
   4/03/23  5/08/2335471.05488.4817.43 3.701.23 
   7/10/23 10/30/23112726.49634.95-91.54 -12.60-4.20 
  11/06/23 11/27/2321756.871,057.91301.05 39.7813.26 
  12/04/23  8/12/242521,006.511,181.86175.36 17.425.8190.97 
 BBVA Banco Francés  9/06/10 11/29/1084239.13331.8792.74 38.7812.93 
  12/06/10  5/16/11161329.94269.82-60.12 -18.22-6.07 
   9/09/13 10/06/14392291.59669.53377.93 129.6143.20 
  10/27/14  1/05/1570634.51726.8792.37 14.564.85 
   1/19/15  8/17/15210809.491,067.88258.39 31.9210.64 
   2/11/19  6/17/19126469.03349.97-119.06 -25.38-8.46 
   7/06/20  9/28/2084236.98172.45-64.54 -27.23-9.08 
  11/09/20  3/07/22483203.94210.176.23 3.051.02 
   9/12/22  9/19/227315.84336.8120.97 6.642.21 
  10/24/22  3/27/23154294.77341.8847.12 15.985.33 
   4/03/23  5/08/2335348.81383.3734.56 9.913.30 
   7/10/23 10/30/23112545.30460.52-84.77 -15.55-5.18 
  11/06/23 11/27/2321524.41701.67177.25 33.8011.27 
  12/04/23  8/12/24252668.80712.1343.33 6.482.1677.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Minsheng Bk  9/11/06  6/18/0728045.90148.77102.87 224.1174.70 
  12/19/11 12/26/11773.5772.38-1.19 -1.62-0.5473.76 
 Sberbank  9/11/06  6/18/072801,194.492,260.891,066.40 89.2829.76 
  12/21/15  1/11/1621708.25581.88-126.37 -17.84-5.95 
   5/16/16  7/04/1649851.26909.8558.59 6.882.29 
   7/18/16  3/26/18616977.521,964.44986.91 100.9633.65 
   7/08/19  7/29/19211,694.621,626.07-68.55 -4.04-1.35 
   9/16/19 10/07/19211,606.111,504.77-101.34 -6.31-2.1061.14 
 KBC  3/01/10  5/03/10634,075.754,391.98316.23 7.762.59 
   5/31/10  6/28/10283,562.833,615.7252.89 1.480.49 
   8/13/12  6/10/133011,760.943,979.062,218.12 125.9641.9946.38 
 Bank of Ireland  7/15/13  9/02/1349661.27891.14229.88 34.7611.59 
   9/09/13 10/06/14392934.861,271.70336.84 36.0312.01 
  10/24/22  3/27/231541,080.631,279.80199.17 18.436.1432.67 
 Regional  8/13/12  6/10/13301278.12553.92275.80 99.1633.05 
   5/16/16  7/04/1649616.02585.27-30.75 -4.99-1.6630.84 
 Industrial Bank  3/30/09  1/25/10301121.34168.8147.47 39.1213.0413.04 
 Bank of East Asia  9/11/06  6/18/07280500.54659.91159.37 31.8410.6110.61 
 Aareal Bank  3/01/10  5/03/10631,701.341,847.27145.92 8.582.86 
  12/06/10  5/16/111612,182.272,651.43469.16 21.507.1710.23 
 Bank of Bejing  3/30/09  1/25/1030182.32105.0122.68 27.569.199.19 
 Unicredit  4/03/23  5/08/23352,585.252,820.52235.27 9.103.03 
   7/10/23 10/30/231123,311.033,714.87403.84 12.204.077.22 
 Axis Bank  5/19/08  5/26/08744.0736.90-7.17 -16.26-5.42 
  10/27/14  1/05/157074.9797.2722.30 29.749.91 
   7/18/16  3/26/1861690.1182.54-7.57 -8.40-2.80 
   2/11/19  6/17/19126106.29120.8014.50 13.654.555.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Banco de Valores 11/06/23 11/27/232155.3371.2715.94 28.819.60 
  12/04/23  8/12/2425268.4560.33-8.12 -11.86-3.955.27 
 U.S. Bancorp  1/02/12  5/21/121402,120.592,428.11307.52 14.504.834.83 
 IndusInd Bank 11/09/20  3/07/22483110.27125.2014.93 13.544.514.51 
 Hua Xia Bank  6/25/07  7/30/0735104.70109.825.11 4.881.63 
  10/08/07 10/15/077164.73187.9523.22 14.104.70 
  10/29/07 11/05/077164.67155.42-9.25 -5.62-1.874.41 
 VTB Bank  3/01/10  5/03/1063417.03454.2437.20 8.922.97 
   5/31/10  6/28/1028436.90447.0010.10 2.310.773.77 
 Lloyds Bank  7/15/13  9/02/1349104.09114.6410.55 10.133.383.38 
 Woori Financial  3/21/22  5/09/22491.431.570.14 9.743.253.25 
 Bank of Comm  1/19/15  8/17/15210122.80130.747.94 6.462.152.15 
 China Everbright Bk  1/19/15  8/17/1521082.5086.974.47 5.411.801.80 
 Banco del Bajio  3/21/22  5/09/2249301.52317.7516.23 5.381.791.79 
 China Merchants Bank  6/25/07  7/30/0735311.95354.7042.76 13.714.57 
  10/08/07 10/15/077490.46495.404.93 1.010.34 
  10/29/07 11/05/077522.29498.09-24.20 -4.63-1.54 
  12/03/07 12/17/0714459.53429.18-30.35 -6.61-2.201.03 
 HDFC Bank 10/12/20 11/02/2021174.15171.00-3.15 -1.81-0.60 
  11/09/20  3/07/22483190.62198.788.15 4.281.430.81 
 Shinsei Bank  3/21/22  5/09/224922.8223.010.19 0.830.280.28 
 Hang Seng Bank  5/19/08  5/26/0871,930.711,933.392.68 0.140.050.05 
 UBI Banca 10/12/20 10/19/207446.81446.13-0.68 -0.15-0.05-0.05 
 Banco Sabadell 12/19/11 12/26/117255.83253.68-2.15 -0.84-0.28-0.28 
 State Bank of India 12/03/07 12/17/071468.3965.20-3.19 -4.66-1.55 
   9/06/10 11/29/108454.0056.072.07 3.821.27-0.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Fukuoka  9/24/18 10/08/181432.6532.30-0.35 -1.07-0.36-0.36 
 Umweltbank 12/21/15  1/11/16212,143.022,115.23-27.78 -1.30-0.43-0.43 
 Banca Generali  7/08/19  7/29/19213,216.123,231.5415.42 0.480.16 
   9/16/19 10/07/19213,371.523,301.08-70.44 -2.09-0.70-0.54 
 American Express  9/24/18 10/08/181412,360.9012,066.43-294.47 -2.38-0.79-0.79 
 HDFC  5/19/08  5/26/087131.37125.02-6.35 -4.83-1.61-1.61 
 FBD  7/15/13  9/02/13491,996.761,890.54-106.22 -5.32-1.77-1.77 
 Kotak Mahindra Bank  7/23/18  8/13/1821216.34203.47-12.87 -5.95-1.98 
  10/14/19  3/02/20140241.24237.31-3.93 -1.63-0.54-2.52 
 Shanghai Pudong  6/25/07  7/30/0735260.12271.8711.76 4.521.51 
  10/08/07 10/15/077362.98357.26-5.72 -1.58-0.53 
  10/29/07 11/05/077374.22357.26-16.96 -4.53-1.51 
  12/03/07 12/17/0714341.04302.10-38.94 -11.42-3.81 
   3/30/09  1/25/10301173.20207.2634.06 19.676.56 
  12/21/15  1/11/1621357.97305.75-52.23 -14.59-4.86-3.02 
 Unipol  9/16/19 10/07/1921568.14560.41-7.73 -1.36-0.45 
  10/14/19  3/02/20140584.89522.33-62.56 -10.70-3.57-4.00 
 Yes Bank  7/23/18  8/13/182162.5558.60-3.96 -6.32-2.11 
   9/12/22  9/19/2273.152.94-0.21 -6.66-2.22-4.28 
 Deutsche Bank  7/06/20  9/28/20841,070.43894.70-175.72 -16.42-5.47-5.47 
 Aozora Bank 12/19/11 12/26/11720.5020.800.30 1.460.49 
   1/02/12  5/21/1214021.8017.40-4.40 -20.18-6.73-6.27 
 Mediobanca 10/14/19  3/02/201401,207.92952.13-255.79 -21.18-7.06-7.06 
 FinecoBank  7/23/18  8/13/18211,326.351,268.23-58.12 -4.38-1.46 
   9/24/18 10/08/18141,548.061,390.80-157.25 -10.16-3.39 
   7/06/20  9/28/20841,571.981,440.73-131.25 -8.35-2.78 
  10/12/20 11/02/20211,531.241,465.36-65.88 -4.30-1.43-8.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bankinter  1/02/12  5/21/12140309.98195.34-114.64 -36.98-12.33-12.33 
 Alpha Services  8/13/12  6/10/133016,060.603,159.52-2,901.08 -47.87-15.96-15.96 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.