Donnerstag, 19. März 2026, 1:58UTC
 
RS Chart
Auswertung - Frankreich in Yen - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 11.03.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note SOM France 84.856,103  12.08.24 -0,58 53.387,529 58,94 50.981,002 2.406,528 4,72   2,57 
real-time RS chart chart L add note Viridien 6.424,528  12.08.24 -0,83 86,169 7.355,75 65,009 21,159 32,55   -2,39 
real-time RS chart chart add note Euroapi 685,953  12.08.24 -3,04 440,896 55,58 522,483 -81,587 -15,62   -46,53 
real-time RS chart chart S add note Sartorius Stedim 29.860,968  12.08.24 -1,54 25.424,284 17,45 43.419,849 -17.995,565 -41,45   -29,22 
real-time RS chart chart add note ID Logistics 75.042,364  12.08.24 0,70 64.123,960 17,03 52.890,352 11.233,609 21,24   36,19 
real-time RS chart chart add note Interparfums 7.712,206  12.08.24 -1,87 6.655,027 15,89 8.427,143 -1.772,115 -21,03   -19,67 
real-time RS chart chart S add note Eurofins Scientific 9.133,332  12.08.24 -0,26 7.963,503 14,69 9.162,310 -1.198,808 -13,08   -10,92 
real-time RS chart chart L add note Elior 553,199  12.08.24 3,30 484,223 14,24 381,388 102,834 26,96   27,22 
real-time RS chart chart add note Nexans 20.658,314  12.08.24 0,08 18.110,686 14,07 14.912,029 3.198,657 21,45   37,07 
real-time RS chart chart add note Nexity 1.685,420  12.08.24 -0,77 1.499,981 12,36 1.518,491 -18,510 -1,22   -29,38 
real-time RS chart chart add note Mercialys 2.024,237  12.08.24 -0,85 1.802,403 12,31 1.677,403 125,001 7,45   20,55 
real-time RS chart chart S add note Engie 2.657,678  12.08.24 0,49 2.379,519 11,69 2.444,353 -64,834 -2,65   -2,30 
real-time RS chart chart S add note FDJ 6.121,239  12.08.24 0,40 5.504,262 11,21 5.919,867 -415,605 -7,02   0,47 
real-time RS chart chart L add note Voltalia 1.764,275  12.08.24 -0,97 1.590,967 10,89 1.043,361 547,607 52,48   4,89 
real-time RS chart chart add note Dassault Aviation 32.841,866  12.08.24 -0,52 29.670,330 10,69 28.427,561 1.242,769 4,37   0,07 
real-time RS chart chart add note Eutelsat 732,746  12.08.24 2,17 671,395 9,14 582,677 88,718 15,23   -5,32 
real-time RS chart chart S add note bioMérieux 16.750,218  12.08.24 -0,67 15.545,728 7,75 15.878,342 -332,614 -2,09   0,22 
real-time RS chart chart S add note Orange 1.753,010  12.08.24 -0,25 1.633,601 7,31 1.700,517 -66,916 -3,94   -4,92 
real-time RS chart chart add note Covivio 8.239,062  12.08.24 -0,50 7.750,334 6,31 7.082,010 668,324 9,44   9,01 
real-time RS chart chart L add note Alstom 2.961,834  12.08.24 0,12 2.792,858 6,05 1.882,062 910,797 48,39   13,64 
real-time RS chart chart add note Bureau Veritas 4.845,692  12.08.24 -0,50 4.575,331 5,91 4.402,981 172,350 3,91   15,61 
real-time RS chart chart add note Ayvens 1.012,119  12.08.24 -1,02 955,794 5,89 1.022,493 -66,700 -6,52   -13,77 
real-time RS chart chart add note Gecina 16.134,975  12.08.24 -0,64 15.329,093 5,26 14.839,797 489,296 3,30   -2,31 
real-time RS chart chart L add note Klépierre 4.561,467  12.08.24 -0,45 4.367,362 4,44 3.850,803 516,559 13,41   13,69 
real-time RS chart chart add note Danone 10.422,743  12.08.24 0,07 9.999,872 4,23 9.465,687 534,184 5,64   8,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 11.03.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 14.176,861 1.741,478 12,28   7,50 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 13.531,583 1.875,498 13,86   27,84 
real-time RS chart chart add note Derichebourg 789,591  12.08.24 0,80 760,822 3,78 671,282 89,540 13,34   0,84 
real-time RS chart chart add note Bolloré 997,388  12.08.24 -1,62 961,859 3,69 995,205 -33,346 -3,35   5,05 
real-time RS chart chart S add note GTT 21.906,131  12.08.24 0,16 21.143,576 3,61 22.793,414 -1.649,838 -7,24   8,47 
real-time RS chart chart add note Carmila 2.852,650  12.08.24 0,61 2.755,597 3,52 2.584,324 171,274 6,63   13,33 
real-time RS chart chart add note Coface 2.393,383  12.08.24 0,88 2.311,929 3,52 2.234,397 77,532 3,47   12,55 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 5.342,006 75,602 1,42   12,92 
real-time RS chart chart add note Amundi 11.100,377  12.08.24 0,63 10.736,431 3,39 9.799,563 936,868 9,56   14,48 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 3.935,877 2.535,444 64,42   46,41 
real-time RS chart chart add note EssilorLuxottica 35.926,748  12.08.24 -0,58 34.973,554 2,73 32.865,856 2.107,699 6,41   18,25 
real-time RS chart chart add note elis 3.660,265  12.08.24 0,67 3.563,212 2,72 3.239,233 323,979 10,00   17,99 
real-time RS chart chart L add note Boiron 5.337,886  12.08.24 0,82 5.199,240 2,67 5.528,205 -328,965 -5,95   -20,39 
real-time RS chart chart add note Getlink 2.756,464  12.08.24 -0,03 2.688,874 2,51 2.528,143 160,731 6,36   5,88 
real-time RS chart chart add note Carrefour 2.379,519  12.08.24 -0,36 2.321,461 2,50 2.485,606 -164,145 -6,60   -12,26 
real-time RS chart chart add note Rubis 4.759,038  12.08.24 0,22 4.658,519 2,16 4.285,804 372,715 8,70   19,83 
real-time RS chart chart S add note Wendel 14.757,176  12.08.24 -0,70 14.462,553 2,04 14.823,745 -361,192 -2,44   6,58 
real-time RS chart chart S add note Argan 13.084,754  12.08.24 0,53 12.824,792 2,03 12.552,429 272,363 2,17   7,33 
real-time RS chart chart add note Bic 9.861,225  12.08.24 -1,90 9.670,586 1,97 10.562,019 -891,432 -8,44   -2,29 
real-time RS chart chart add note TF1 1.355,269  12.08.24 1.329,272 1,96 1.366,000 -36,727 -2,69   9,57 
real-time RS chart chart S add note Aperam 4.343,098  12.08.24 -0,63 4.266,843 1,79 4.234,438 32,405 0,77   -5,64 
real-time RS chart chart L add note L'Occitane 682,834  29.07.24 0,72 671,049 1,76 544,153 126,896 23,32   46,26 
real-time RS chart chart add note Soitec 18.387,979  12.08.24 0,66 18.076,024 1,73 20.473,943 -2.397,919 -11,71   -17,13 
real-time RS chart chart S add note Vinci 17.790,066  12.08.24 -0,77 17.486,777 1,73 19.043,737 -1.556,960 -8,18   -0,91 
real-time RS chart chart S add note Eiffage 15.604,652  12.08.24 -0,60 15.355,089 1,63 16.509,173 -1.154,085 -6,99   0,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 11.03.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Airbus 23.181,678  12.08.24 -0,45 22.814,265 1,61 25.169,066 -2.354,800 -9,36   0,51 
real-time RS chart chart S add note Bouygues 5.393,345  12.08.24 -0,54 5.310,157 1,57 5.932,708 -622,551 -10,49   -2,32 
real-time RS chart chart add note Virbac 59.184,682  12.08.24 0,59 58.491,450 1,19 54.896,814 3.594,636 6,55   19,97 
real-time RS chart chart L add note Icade 3.514,686  12.08.24 -1,74 3.480,025 1,00 4.199,125 -719,100 -17,12   -29,16 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 2.067,780 202,555 9,80   13,57 
real-time RS chart chart L add note Sodexo 14.956,480  12.08.24 0,52 14.852,496 0,70 12.282,761 2.569,735 20,92   23,45 
real-time RS chart chart add note Legrand 16.166,170  12.08.24 0,09 16.141,907 0,15 15.329,374 812,534 5,30   9,86 
real-time RS chart chart add note Clariane 321,313  12.08.24 -1,64 320,966 0,11 254,098 66,868 26,32   -29,30 
real-time RS chart chart S add note Air Liquide 28.127,888  12.08.24 -0,79 28.183,347 -0,20 30.954,098 -2.770,751 -8,95   2,26 
real-time RS chart chart add note VusionGroup 23.223,272  12.08.24 0,15 23.396,580 -0,74 20.578,279 2.818,301 13,70   20,59 
real-time RS chart chart add note Saint-Gobain 12.748,536  12.08.24 -0,41 12.911,446 -1,26 10.939,234 1.972,212 18,03   27,57 
real-time RS chart chart L add note Teleperformance 17.582,097  12.08.24 -0,10 17.816,062 -1,31 13.643,945 4.172,117 30,58   -5,45 
real-time RS chart chart add note Aéroports de Paris 19.427,827  12.08.24 -0,62 19.913,089 -2,44 20.128,832 -215,743 -1,07   3,85 
real-time RS chart chart add note Veolia 4.811,030  12.08.24 -0,14 4.932,346 -2,46 4.679,071 253,275 5,41   7,16 
real-time RS chart chart S add note Dassault Systèmes 5.811,017  12.08.24 -0,03 5.979,126 -2,81 6.797,092 -817,966 -12,03   -6,17 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 9.651,887 1.372,235 14,22   12,72 
real-time RS chart chart add note Thales 25.484,941  12.08.24 -0,20 26.342,816 -3,26 22.584,742 3.758,074 16,64   15,42 
real-time RS chart chart add note JCDecaux 3.119,544  12.08.24 -0,50 3.230,461 -3,43 2.801,022 429,439 15,33   13,32 
real-time RS chart chart add note Métropole TV 2.041,568  12.08.24 0,17 2.117,824 -3,60 2.067,459 50,365 2,44   2,64 
real-time RS chart chart add note SPIE 5.837,013  12.08.24 0,54 6.065,780 -3,77 5.428,685 637,095 11,74   27,29 
real-time RS chart chart add note Vivendi 1.644,346  12.08.24 0,40 1.711,243 -3,91 1.604,528 106,715 6,65   16,57 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.478,529 1.209,376 12,76   10,35 
real-time RS chart chart S add note SES 813,161  12.08.24 0,60 847,476 -4,05 990,390 -142,914 -14,43   -8,07 
real-time RS chart chart S add note Pernod Ricard 21.108,914  12.08.24 -0,33 22.001,451 -4,06 24.254,119 -2.252,668 -9,29   -14,81 
real-time RS chart chart add note Ipsos 9.635,925  12.08.24 -0,36 10.069,195 -4,30 10.128,623 -59,428 -0,59   16,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 11.03.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note McPhy Energy 402,075  8.08.24 420,272 -4,33 295,993 124,279 41,99   -19,53 
real-time RS chart chart S add note Arkema 13.509,359  12.08.24 -1,39 14.141,933 -4,47 14.629,519 -487,587 -3,33   -6,12 
real-time RS chart chart add note Hermes International 347.655,848  12.08.24 -0,50 364.293,416 -4,57 369.911,427 -5.618,011 -1,52   13,37 
real-time RS chart chart add note Michelin 5.951,397  12.08.24 0,41 6.256,419 -4,88 5.447,947 808,472 14,84   24,30 
real-time RS chart chart add note Safran 33.309,798  12.08.24 -0,18 35.025,547 -4,90 31.223,767 3.801,780 12,18   30,19 
real-time RS chart chart add note Air France-KLM 1.326,846  12.08.24 -0,44 1.403,795 -5,48 1.603,083 -199,288 -12,43   -26,61 
real-time RS chart chart add note Valneva 532,749  12.08.24 -1,28 563,944 -5,53 549,450 14,495 2,64   -23,78 
real-time RS chart chart add note ArcelorMittal 3.486,957  12.08.24 0,30 3.691,460 -5,54 3.835,554 -144,093 -3,76   -4,30 
real-time RS chart chart add note Publicis 15.868,080  12.08.24 0,68 16.852,470 -5,84 15.165,646 1.686,824 11,12   26,04 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 33.459,769 5.595,189 16,72   36,22 
real-time RS chart chart add note Valeo 1.629,095  12.08.24 -0,95 1.740,879 -6,42 1.703,085 37,793 2,22   -20,17 
real-time RS chart chart add note Mersen 5.285,894  12.08.24 -1,45 5.658,506 -6,58 5.666,250 -7,744 -0,14   -3,14 
real-time RS chart chart S add note Cap Gemini 30.424,219  12.08.24 -0,40 32.876,528 -7,46 36.003,963 -3.127,436 -8,69   10,07 
real-time RS chart chart add note Opmobility 1.480,050  12.08.24 -1,16 1.611,764 -8,17 1.748,030 -136,266 -7,80   -20,51 
real-time RS chart chart add note Eurazeo 11.758,948  12.08.24 0,97 12.824,792 -8,31 12.817,282 7,510 0,06   20,40 
real-time RS chart chart L add note Ipsen 18.006,701  12.08.24 0,78 19.670,458 -8,46 17.079,009 2.591,449 15,17   9,76 
real-time RS chart chart S add note Alten 16.680,895  12.08.24 -0,31 18.249,332 -8,59 21.525,330 -3.275,997 -15,22   -11,45 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 71.951,745 -505,522 -0,70   4,76 
real-time RS chart chart L add note Solvay 5.301,492  12.08.24 -1,83 5.804,085 -8,66 3.868,460 1.935,625 50,04   -11,42 
real-time RS chart chart S add note Solutions 30 241,938  12.08.24 -0,99 265,161 -8,76 318,305 -53,144 -16,70   -25,47 
real-time RS chart chart S add note Trigano 17.764,070  12.08.24 -0,87 19.479,819 -8,81 23.066,293 -3.586,474 -15,55   -12,14 
real-time RS chart chart add note Vallourec 2.317,128  12.08.24 -0,59 2.547,628 -9,05 2.348,364 199,264 8,49   19,14 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.724,797 191,964 5,15   2,48 
real-time RS chart chart add note X-FAB 948,861  12.08.24 1,96 1.048,513 -9,50 1.199,865 -151,351 -12,61   -23,63 
real-time RS chart chart S add note Lectra 4.454,016  12.08.24 -0,96 4.921,947 -9,51 4.976,027 -54,080 -1,09   4,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 11.03.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note SEB 15.311,762  12.08.24 -0,67 17.027,511 -10,08 18.411,300 -1.383,789 -7,52   1,86 
real-time RS chart chart add note UnibailRodaWestfield 11.542,313  12.08.24 -0,60 12.873,318 -10,34 11.566,855 1.306,463 11,29   36,07 
real-time RS chart chart add note Rémy Cointreau 12.053,571  12.08.24 -2,25 13.448,701 -10,37 15.130,332 -1.681,632 -11,11   -22,14 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 7.854,097 -911,378 -11,60   -17,30 
real-time RS chart chart add note Rexel 3.785,047  12.08.24 -1,22 4.228,715 -10,49 3.786,596 442,119 11,68   13,83 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 136.503,657 -13.108,361 -9,60   0,59 
real-time RS chart chart add note Bénéteau 1.519,911  12.08.24 -2,01 1.727,881 -12,04 1.983,990 -256,109 -12,91   -14,74 
real-time RS chart chart add note Accor 5.817,950  12.08.24 -0,74 6.618,633 -12,10 6.489,702 128,930 1,99   16,25 
real-time RS chart chart L add note Fnac Darty 4.549,335  12.08.24 -0,19 5.225,236 -12,94 4.404,586 820,650 18,63   17,09 
real-time RS chart chart S add note Sopra Steria 28.491,835  12.08.24 -1,38 32.824,535 -13,20 36.790,496 -3.965,961 -10,78   2,17 
real-time RS chart chart add note Atos 147,450  12.08.24 -2,21 170,292 -13,41 336,925 -166,633 -49,46   -69,04 
real-time RS chart chart L add note Imerys 5.074,458  12.08.24 0,21 5.902,870 -14,03 4.818,720 1.084,150 22,50   23,65 
real-time RS chart chart L add note Ubisoft 2.968,766  12.08.24 1,36 3.547,615 -16,32 3.110,819 436,795 14,04   -8,73 
real-time RS chart chart add note Renault 6.975,647  12.08.24 -0,72 8.362,111 -16,58 6.371,722 1.990,389 31,24   32,64 
real-time RS chart chart L add note Orpea 1.723,721  12.08.24 -42,87 2.133,768 -19,22 1.878,049 255,719 13,62   -43,36 
real-time RS chart chart add note Forvia 1.588,541  12.08.24 0,17 1.993,042 -20,30 2.183,031 -189,989 -8,70   -26,90 
real-time RS chart chart add note Verallia 4.554,534  12.08.24 -1,13 5.927,134 -23,16 5.653,409 273,725 4,84   4,35 
real-time RS chart chart add note Pluxee 3.551,081  12.08.24 2,35 4.674,117 -24,03 4.408,599 265,517 6,02   -nv- 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 1.638,879 167,857 10,24   -27,21 
real-time RS chart chart S add note Kering 43.301,004  12.08.24 -1,85 58.231,488 -25,64 67.441,218 -9.209,730 -13,66   -10,31 
real-time RS chart chart add note STMicroelectronics 4.654,186  12.08.24 0,47 6.281,548 -25,91 6.992,923 -711,375 -10,17   -5,54 
real-time RS chart chart L add note Eramet 12.538,834  12.08.24 5,24 16.932,192 -25,95 10.457,683 6.474,509 61,91   42,85 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.605,233 -418,111 -9,08   -7,90 
 Frankreich - 122 von 121 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 69 davon sind besser, Markt-Kennzahl(16) in JPY = 56,56 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 16 - K/V = 43/36
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Frankreich in Yen * L16 - 43/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 11.09.06 252    - cash -
long 11.09.06  30.07.07 322  RT RS QC  Eiffage 100  0   10.077,600  15.669,699    5.592,099 55  10.000 0  
30.07.07 10.12.07 133    - cash -
  10.12.07  17.12.07 7  RT RS QC  Eramet 100  0   53.287,624  54.986,119    1.698,495 3  10.000 0  
17.12.07 5.05.08 140    - cash -
  5.05.08  16.06.08 42  RT RS QC  Eramet 100  0   95.378,472  98.443,345    3.064,873 3  10.000 0  
16.06.08 16.02.09 245    - cash -
  16.02.09  23.02.09 7  RT RS QC  Boiron 100  3   2.773,470  2.729,160    -44,310 -2  9.867 -57  
23.02.09 6.04.09 42    - cash -
  6.04.09   8.02.10 308  RT RS QC  Nexity 100  3   2.656,703  3.125,661    468,959 18  11.274 21  
8.02.10 15.02.10 7    - cash -
  15.02.10   5.07.10 140  RT RS QC  Opmobility 100  36   311,772  414,392    102,620 33  14.968 110  
5.07.10 6.09.10 63    - cash -
  6.09.10  20.06.11 287  RT RS QC  Opmobility 100  31   470,997  794,106    323,109 69  24.985 94  
20.06.11 4.07.11 14    - cash -
  4.07.11   1.08.11 28  RT RS QC  Altran Technologies 100  37   666,711  591,496    -75,215 -11  22.202 -79  
1.08.11 2.01.12 154    - cash -
  2.01.12  28.05.12 147  RT RS QC  Hermes International 100  0   23.046,732  26.569,422    3.522,690 15  22.202 0  
28.05.12 30.07.12 63    - cash -
  30.07.12  24.06.13 329  RT RS QC  Eurofins Scientific 100  21   1.035,229  1.883,224    847,995 82  40.010 94  
24.06.13 8.07.13 14    - cash -
  8.07.13   4.08.14 392  RT RS QC  Montupet 100  19   2.044,665  7.158,320    5.113,655 250  137.169 221  
4.08.14 8.09.14 35    - cash -
  8.09.14  22.09.14 14  RT RS QC  Genfit 100  27   4.946,971  5.883,551    936,580 19  162.457 9.087  
22.09.14 24.11.14 63    - cash -
  24.11.14   6.07.15 224  RT RS QC  Adocia 100  38   4.245,883  9.389,141    5.143,258 121  357.901 264  
6.07.15 13.07.15 7    - cash -
  13.07.15  17.08.15 35  RT RS QC  Adocia 100  33   10.694,093  12.061,941    1.367,848 13  403.039 251  
17.08.15 26.10.15 70    - cash -
  26.10.15   9.11.15 14  RT RS QC  Ubisoft 100  114   3.517,088  3.573,476    56,388 2  409.468 51  
9.11.15 7.12.15 28    - cash -
  7.12.15  11.01.16 35  RT RS QC  Ubisoft 100  110   3.693,175  3.102,514    -590,661 -16  344.495 -84  
11.01.16 4.04.16 84    - cash -
  4.04.16  27.06.16 84  RT RS QC  Ubisoft 100  98   3.500,314  3.480,917    -19,397 -1  342.594 -2  
27.06.16 18.07.16 21    - cash -
  18.07.16  28.08.17 406  RT RS QC  Ubisoft 100  85   3.998,536  7.169,324    3.170,788 79  612.111 69  
28.08.17 11.09.17 14    - cash -
  11.09.17  26.03.18 196  RT RS QC  Air France-KLM 100  34   17.722,214  11.689,523    -6.032,691 -34  407.000 -54  
26.03.18 23.04.18 28    - cash -
  23.04.18  30.04.18 7  RT RS QC  Eramet 100  22   18.468,638  19.029,558    560,919 3  419.340 376  
30.04.18 21.05.18 21    - cash -
  21.05.18  20.08.18 91  RT RS QC  Eramet 100  20   20.876,618  9.581,524    -11.295,094 -54  193.438 -96  
20.08.18 24.09.18 35    - cash -
  24.09.18   8.10.18 14  RT RS QC  Sartorius Stedim 100  12   15.109,446  14.439,445    -670,001 -4  185.398 -69  
8.10.18 18.02.19 133    - cash -
  18.02.19   5.08.19 168  RT RS QC  GTT 100  18   9.990,353  9.565,344    -425,009 -4  177.748 -9  
5.08.19 2.09.19 28    - cash -
  2.09.19   2.03.20 182  RT RS QC  Altran Technologies 100  105   1.683,082  1.748,339    65,257 4  184.600 8  
2.03.20 29.06.20 119    - cash -
  29.06.20  28.09.20 91  RT RS QC  Iliad 100  8   20.982,787  19.679,288    -1.303,499 -6  174.172 -23  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
28.09.20 5.10.20 7    - cash -
  5.10.20   2.11.20 28  RT RS QC  Sartorius Stedim 100  4   38.462,670  39.888,952    1.426,282 4  179.877 61  
2.11.20 9.11.20 7    - cash -
  9.11.20  28.02.22 476  RT RS QC  Sartorius Stedim 100  4   39.910,048  44.291,732    4.381,684 11  197.404 8  
28.02.22 27.06.22 119    - cash -
  27.06.22   4.07.22 7  RT RS QC  GTT 100  11   17.255,591  17.169,602    -85,989 0  196.458 -23  
4.07.22 24.10.22 112    - cash -
  24.10.22  19.06.23 238  RT RS QC  Bic 100  19   9.843,324  8.436,646    -1.406,677 -14  169.731 -21  
19.06.23 17.07.23 28    - cash -
  17.07.23   7.08.23 21  RT RS QC  Forvia 100  45   3.739,010  3.392,892    -346,117 -9  154.156 -82  
7.08.23 11.12.23 126    - cash -
  11.12.23  12.08.24 245  RT RS QC  UnibailRodaWestfield 100  15   10.035,592  11.542,313    1.506,721 15  176.757 23  
kum11.09.06 12.08.245169 Tage von 7381 investiert (70%) 1.668 176.757 22  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Montupetlong  8.07.13  4.08.143922.044,677.158,325.113,66 250,10250,10 
 Adocia 24.11.14  6.07.152244.245,889.389,145.143,26 121,14 
  13.07.15 17.08.153510.694,0912.061,941.367,85 12,79149,42 
 Opmobility 15.02.10  5.07.10140311,77414,39102,62 32,92 
   6.09.10 20.06.11287471,00794,11323,11 68,60124,10 
 Eurofins Scientific 30.07.12 24.06.133291.035,231.883,22848,00 81,9181,91 
 Eiffage 11.09.06 30.07.0732210.077,6015.669,705.592,10 55,4955,49 
 Ubisoft 26.10.15  9.11.15143.517,093.573,4856,39 1,60 
   7.12.15 11.01.16353.693,173.102,51-590,66 -15,99 
   4.04.16 27.06.16843.500,313.480,92-19,40 -0,55 
  18.07.16 28.08.174063.998,547.169,323.170,79 79,3052,19 
 Genfit  8.09.14 22.09.14144.946,975.883,55936,58 18,9318,93 
 Nexity  6.04.09  8.02.103082.656,703.125,66468,96 17,6517,65 
 Hermes International  2.01.12 28.05.1214723.046,7326.569,423.522,69 15,2815,28 
 UnibailRodaWestfield 11.12.23 12.08.2424510.035,5911.542,311.506,72 15,0115,01 
 Sartorius Stedim 24.09.18  8.10.181415.109,4514.439,45-670,00 -4,43 
   5.10.20  2.11.202838.462,6739.888,951.426,28 3,71 
   9.11.20 28.02.2247639.910,0544.291,734.381,68 10,989,99 
 Boiron 16.02.09 23.02.0972.773,472.729,16-44,31 -1,60-1,60 
 GTT 18.02.19  5.08.191689.990,359.565,34-425,01 -4,25 
  27.06.22  4.07.22717.255,5917.169,60-85,99 -0,50-4,73 
 Iliad 29.06.20 28.09.209120.982,7919.679,29-1.303,50 -6,21-6,21 
 Altran Technologies  4.07.11  1.08.1128666,71591,50-75,21 -11,28 
   2.09.19  2.03.201821.683,081.748,3465,26 3,88-7,84 
 Forvia 17.07.23  7.08.23213.739,013.392,89-346,12 -9,26-9,26 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Bic 24.10.22 19.06.232389.843,328.436,65-1.406,68 -14,29-14,29 
 Air France-KLM 11.09.17 26.03.1819617.722,2111.689,52-6.032,69 -34,04-34,04 
 Eramet 10.12.07 17.12.07753.287,6254.986,121.698,50 3,19 
   5.05.08 16.06.084295.378,4798.443,353.064,87 3,21 
  23.04.18 30.04.18718.468,6419.029,56560,92 3,04 
  21.05.18 20.08.189120.876,629.581,52-11.295,09 -54,10-49,63 


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie