Tue, Jun 23rd, 2026, 21:51UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Pound sterling - 7/01/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note S&P 100 2,030.436  8/12/24 0.17 2,107.134 -3.64 1,839.627 267.507 14.54   18.75 
real-time RS chart chart add note Broadcom 117.562  8/12/24 0.24 1,297.915 -90.94 959.731 338.184 35.24   55.20 
real-time RS chart chart L add note Qualcomm 128.850  8/12/24 -0.97 158.229 -18.57 117.932 40.297 34.17   43.94 
real-time RS chart chart add note Eli Lilly 699.567  8/12/24 -0.82 723.290 -3.28 508.328 214.962 42.29   47.37 
real-time RS chart chart add note Meta Platforms 408.130  8/12/24 -0.35 399.215 2.23 316.046 83.169 26.32   37.24 
real-time RS chart chart add note Netflix 500.830  8/12/24 -0.13 532.843 -6.01 453.783 79.060 17.42   36.70 
real-time RS chart chart L add note Costco 683.106  8/12/24 1.01 668.947 2.12 546.953 121.994 22.30   32.20 
real-time RS chart chart L add note General Motors 34.006  8/12/24 -1.13 36.925 -7.90 27.891 9.034 32.39   27.33 
real-time RS chart chart L add note Alphabet C 129.689  8/12/24 -0.87 145.936 -11.13 122.030 23.906 19.59   29.59 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 158.299 26.651 16.84   26.28 
real-time RS chart chart L add note Bank of America 30.193  8/12/24 -0.29 31.649 -4.60 26.492 5.157 19.47   24.41 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 299.921 66.846 22.29   26.59 
real-time RS chart chart L add note Oracle 104.874  8/12/24 0.39 113.188 -7.35 89.647 23.541 26.26   23.56 
real-time RS chart chart add note Wells Fargo 41.181  8/12/24 -1.33 47.928 -14.08 39.681 8.247 20.78   25.84 
real-time RS chart chart add note Amazon.com 131.943  8/12/24 -0.08 155.990 -15.42 127.090 28.900 22.74   29.06 
real-time RS chart chart L add note HP 26.721  8/12/24 0.72 27.662 -3.40 23.044 4.618 20.04   17.46 
real-time RS chart chart L add note Walmart 54.343  8/12/24 1.10 53.378 1.81 43.356 10.022 23.12   20.49 
real-time RS chart chart add note Citigroup 45.753  8/12/24 50.175 -8.81 42.644 7.530 17.66   27.06 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 322.903 38.383 11.89   22.44 
real-time RS chart chart add note AMD 108.189  8/12/24 1.86 124.737 -13.27 140.149 -15.412 -11.00   18.11 
real-time RS chart chart L add note Colgate-Palmolive 80.115  8/12/24 -0.77 75.575 6.01 66.169 9.405 14.21   18.18 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 136.129 26.387 19.38   23.75 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 151.103 20.351 13.47   17.76 
real-time RS chart chart L add note Raytheon Tech 92.234  8/12/24 0.39 78.747 17.13 70.993 7.754 10.92   12.07 
real-time RS chart chart L add note eBay 44.147  8/12/24 -1.26 41.671 5.94 33.589 8.082 24.06   15.96 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note BNY Mellon 50.048  8/12/24 -0.80 47.549 5.26 44.055 3.493 7.93   20.24 
real-time RS chart chart add note General Dynamics 230.347  8/12/24 -0.61 227.713 1.16 208.675 19.038 9.12   13.97 
real-time RS chart chart L add note T-Mobile US 154.210  8/12/24 0.39 141.657 8.86 128.532 13.125 10.21   17.27 
real-time RS chart chart L add note Texas Instruments 151.924  8/12/24 -0.08 153.934 -1.31 130.857 23.077 17.63   15.25 
real-time RS chart chart add note Freeport-McMoRan 32.875  8/12/24 1.24 38.294 -14.15 31.705 6.588 20.78   17.22 
real-time RS chart chart add note Capital One 104.510  8/12/24 -1.56 110.506 -5.43 109.137 1.369 1.25   16.29 
real-time RS chart chart add note Simon Property 121.106  8/12/24 -3.51 115.901 4.49 111.698 4.203 3.76   12.33 
real-time RS chart chart L add note Morgan Stanley 75.021  8/12/24 0.13 78.438 -4.36 69.054 9.384 13.59   13.97 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 247.032 -1.015 -0.41   13.54 
real-time RS chart chart add note AIG 56.645  8/12/24 -0.62 58.924 -3.87 54.671 4.253 7.78   11.39 
real-time RS chart chart add note Merck (MSD) 89.766  8/12/24 -0.93 101.172 -11.27 95.581 5.591 5.85   11.17 
real-time RS chart chart add note Caterpillar 265.808  8/12/24 -0.66 260.311 2.11 238.993 21.318 8.92   12.45 
real-time RS chart chart L add note Southern 68.977  8/12/24 0.46 60.909 13.25 54.529 6.380 11.70   9.10 
real-time RS chart chart L add note AT&T 15.370  8/12/24 -0.31 15.014 2.37 13.595 1.419 10.44   17.94 
real-time RS chart chart add note AbbVie 150.437  8/12/24 0.13 134.767 11.63 129.178 5.589 4.33   9.27 
real-time RS chart chart add note Berkshire Hathaway 340.450  8/12/24 -0.30 320.516 6.22 301.986 18.529 6.14   8.23 
real-time RS chart chart add note Emerson Electric 81.531  8/12/24 -0.60 85.470 -4.61 74.878 10.592 14.15   8.98 
real-time RS chart chart L add note Procter & Gamble 131.951  8/12/24 -2.19 128.716 2.51 123.071 5.645 4.59   4.93 
real-time RS chart chart add note Linde 353.414  8/12/24 -0.05 339.303 4.16 319.663 19.639 6.14   4.62 
real-time RS chart chart L add note Philip Morris 91.830  8/12/24 0.07 80.091 14.66 72.269 7.822 10.82   6.82 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 160.025 6.842 4.28   6.94 
real-time RS chart chart L add note AEP 76.840  8/12/24 -0.40 69.041 11.30 61.772 7.269 11.77   6.75 
real-time RS chart chart add note Walt Disney 67.989  8/12/24 -0.30 77.552 -12.33 76.832 0.720 0.94   2.83 
real-time RS chart chart add note IBM 149.884  8/12/24 -1.03 138.509 8.21 147.486 -8.977 -6.09   9.62 
real-time RS chart chart add note Verizon 32.060  8/12/24 -0.54 33.017 -2.90 33.140 -0.122 -0.37   12.51 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Thermo Fisher 473.880  8/12/24 0.48 428.514 10.59 439.582 -11.067 -2.52   1.22 
real-time RS chart chart add note Target 106.804  8/12/24 -0.35 115.284 -7.36 111.533 3.751 3.36   6.31 
real-time RS chart chart L add note Fox A 30.716  8/12/24 -1.27 26.990 13.80 25.495 1.495 5.86   7.99 
real-time RS chart chart add note MetLife 55.253  8/12/24 -0.40 55.277 -0.04 55.451 -0.174 -0.31   5.87 
real-time RS chart chart add note Visa 205.580  8/12/24 0.05 208.230 -1.27 215.673 -7.443 -3.45   2.09 
real-time RS chart chart add note Home Depot 273.545  8/12/24 -0.81 265.935 2.86 280.329 -14.394 -5.13   1.14 
real-time RS chart chart add note Mastercard 360.462  8/12/24 -0.24 346.161 4.13 347.223 -1.063 -0.31   2.59 
real-time RS chart chart L add note Coca-Cola 53.924  8/12/24 -0.74 50.056 7.73 47.074 2.983 6.34   5.94 
real-time RS chart chart L add note Altria 39.797  8/12/24 -0.24 36.411 9.30 31.942 4.469 13.99   7.41 
real-time RS chart chart add note Lowe´s 182.782  8/12/24 -2.02 168.931 8.20 166.952 1.979 1.19   -3.37 
real-time RS chart chart add note Lockheed Martin 440.530  8/12/24 0.97 368.966 19.40 337.317 31.649 9.38   3.89 
real-time RS chart chart add note U.S. Bancorp 32.804  8/12/24 -1.43 31.040 5.68 33.849 -2.809 -8.30   1.73 
real-time RS chart chart L add note 3M 97.581  8/12/24 -0.65 79.585 22.61 75.958 3.627 4.78   1.84 
real-time RS chart chart add note Dow 41.307  8/12/24 -0.84 41.632 -0.78 42.613 -0.981 -2.30   -3.17 
real-time RS chart chart add note Exxon Mobil 94.132  8/12/24 0.13 90.936 3.51 81.277 9.659 11.88   5.70 
real-time RS chart chart add note Chevron 114.715  8/12/24 0.02 123.811 -7.35 117.491 6.321 5.38   0.30 
real-time RS chart chart S add note FedEx 220.815  8/12/24 0.63 236.264 -6.54 195.474 40.790 20.87   16.74 
real-time RS chart chart add note Norfolk Southern 187.615  8/12/24 -1.02 169.327 10.80 187.892 -18.565 -9.88   -5.23 
real-time RS chart chart S add note Medtronic 64.223  8/12/24 -1.04 61.004 5.28 68.912 -7.908 -11.48   -6.07 
real-time RS chart chart S add note Ford Motor 7.800  8/12/24 -2.38 10.093 -22.73 9.103 0.991 10.89   4.98 
real-time RS chart chart add note Abbott Labs 85.273  8/12/24 -0.84 81.634 4.46 89.411 -7.777 -8.70   -3.09 
real-time RS chart chart S add note Union Pacific 187.275  8/12/24 -0.32 177.870 5.29 193.220 -15.350 -7.94   -1.66 
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 397.631 -6.350 -1.60   -2.37 
real-time RS chart chart add note Devon Energy 35.857  8/12/24 0.91 37.756 -5.03 33.707 4.048 12.01   0.31 
real-time RS chart chart add note PepsiCo 135.598  8/12/24 -0.56 128.850 5.24 132.520 -3.670 -2.77   -5.85 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart S add note ConocoPhilips 87.037  8/12/24 2.04 90.462 -3.79 87.953 2.509 2.85   -2.12 
real-time RS chart chart add note Nike 59.042  8/12/24 0.40 60.775 -2.85 81.868 -21.094 -25.77   -24.43 
real-time RS chart chart L add note Biogen 159.028  8/12/24 -0.48 183.336 -13.26 195.072 -11.736 -6.02   -4.24 
real-time RS chart chart S add note Mondelez 54.802  8/12/24 -0.63 51.607 6.19 59.675 -8.069 -13.52   -7.90 
real-time RS chart chart S add note Johnson & Johnson 126.469  8/12/24 -0.46 115.838 9.18 125.592 -9.755 -7.77   -6.86 
real-time RS chart chart add note Exelon 29.189  8/12/24 -0.54 27.330 6.80 27.812 -0.482 -1.73   -9.46 
real-time RS chart chart S add note McDonald´s 213.150  8/12/24 0.58 197.749 7.79 230.371 -32.623 -14.16   -10.58 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 41.210 -3.620 -8.79   -6.29 
real-time RS chart chart S add note Halliburton 24.822  8/12/24 1.23 26.444 -6.13 29.310 -2.866 -9.78   -10.88 
real-time RS chart chart L add note Pfizer 22.505  8/12/24 -0.35 22.323 0.82 21.657 0.666 3.07   -6.74 
real-time RS chart chart add note Tesla Motors 156.220  8/12/24 -1.26 166.005 -5.89 150.473 15.532 10.32   -1.30 
real-time RS chart chart S add note Comcast 30.478  8/12/24 -1.41 30.193 0.94 36.340 -6.146 -16.91   -10.37 
real-time RS chart chart S add note Accenture 248.350  8/12/24 -0.59 239.325 3.77 294.239 -54.914 -18.66   -7.25 
real-time RS chart chart add note Boeing 129.831  8/12/24 -2.25 147.684 -12.09 161.711 -14.027 -8.67   -8.33 
real-time RS chart chart add note Starbucks 60.933  8/12/24 2.58 61.012 -0.13 73.924 -12.912 -17.47   -17.05 
real-time RS chart chart S add note UPS 98.767  8/12/24 -0.76 107.540 -8.16 124.536 -16.996 -13.65   -12.57 
real-time RS chart chart S add note CVS Health 44.147  8/12/24 -2.28 45.998 -4.02 57.910 -11.912 -20.57   -17.23 
real-time RS chart chart S add note Baxter 29.213  8/12/24 -0.59 26.151 11.71 30.799 -4.648 -15.09   -15.08 
real-time RS chart chart S add note Gilead Sciences 57.737  8/12/24 -0.91 54.296 6.34 62.315 -8.019 -12.87   -8.03 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 34.551 -10.155 -29.39   -18.28 
real-time RS chart chart S add note Bristol-Myers 37.226  8/12/24 0.73 32.669 13.95 39.303 -6.633 -16.88   -21.14 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 17.906 -8.746 -48.84   -46.87 
 S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 1/29/24 - 60 did rise, Market-Ratio(22) in GBP = 62.50 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Pound sterling * L22 - 75/75 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   3/06/06 14  RT RS QC  Celgene 100  993   10.065  11.488    1.423 14  11,413 3,043  
3/06/06 3/13/06 7    - cash -
  3/13/06   4/03/06 21  RT RS QC  Celgene 100  1,005   11.346  12.334    0.988 9  12,406 327  
4/03/06 10/23/06 203    - cash -
  10/23/06   3/05/07 133  RT RS QC  Booking 100  571   21.712  26.353    4.641 21  15,056 70  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Booking 100  550   27.330  27.713    0.383 1  15,267 107  
4/02/07 4/16/07 14    - cash -
  4/16/07   4/23/07 7  RT RS QC  Booking 100  538   28.350  27.127    -1.223 -4  14,609 -90  
4/23/07 4/30/07 7    - cash -
  4/30/07   6/18/07 49  RT RS QC  Amazon.com 100  9,517   1.535  1.817    0.282 18  17,296 252  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Mastercard 100  2,073   8.343  8.152    -0.191 -2  16,900 -70  
7/23/07 8/06/07 14    - cash -
  8/06/07   8/13/07 7  RT RS QC  Amazon.com 100  8,730   1.936  1.850    -0.086 -4  16,153 -91  
8/13/07 7/20/09 707    - cash -
  7/20/09   2/08/10 203  RT RS QC  Ford Motor 100  4,262   3.789  7.004    3.214 85  29,853 202  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  4,120   7.245  8.205    0.961 13  33,811 80  
5/10/10 10/25/10 168    - cash -
  10/25/10  11/22/10 28  RT RS QC  Booking 100  142   237.153  263.078    25.925 11  37,492 287  
11/22/10 11/29/10 7    - cash -
  11/29/10   6/06/11 189  RT RS QC  Booking 100  144   259.510  306.175    46.665 18  44,212 38  
6/06/11 1/09/12 217    - cash -
  1/09/12   5/28/12 140  RT RS QC  Biogen 100  593   74.478  83.911    9.433 13  49,806 36  
5/28/12 10/15/12 140    - cash -
  10/15/12  11/12/12 28  RT RS QC  Gilead Sciences 100  2,378   20.942  23.251    2.308 11  55,295 291  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/03/12 7  RT RS QC  Gilead Sciences 100  2,349   23.535  23.301    -0.234 -1  54,745 -41  
12/03/12 1/14/13 42    - cash -
  1/14/13   2/18/13 35  RT RS QC  Gilead Sciences 100  2,270   24.108  27.246    3.138 13  61,868 258  
2/18/13 3/04/13 14    - cash -
  3/04/13   9/02/13 182  RT RS QC  Gilead Sciences 100  2,120   29.173  38.803    9.630 33  82,284 77  
9/02/13 9/16/13 14    - cash -
  9/16/13   9/30/13 14  RT RS QC  Meta Platforms 100  3,077   26.737  31.365    4.628 17  96,525 6,322  
9/30/13 11/11/13 42    - cash -
  11/11/13   2/03/14 84  RT RS QC  Meta Platforms 100  3,340   28.896  37.696    8.800 30  125,918 217  
2/03/14 2/10/14 7    - cash -
  2/10/14   2/24/14 14  RT RS QC  Meta Platforms 100  3,250   38.740  42.489    3.749 10  138,102 1,011  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/24/14 21  RT RS QC  Meta Platforms 100  3,414   40.445  38.861    -1.584 -4  132,695 -50  
3/24/14 6/09/14 77    - cash -
  6/09/14   6/16/14 7  RT RS QC  Meta Platforms 100  3,546   37.419  37.796    0.377 1  134,032 69  
6/16/14 6/23/14 7    - cash -
  6/23/14   8/04/14 42  RT RS QC  Meta Platforms 100  3,491   38.384  43.598    5.214 14  152,234 202  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  Gilead Sciences 100  2,347   64.840  64.471    -0.369 -1  151,368 -7  
9/22/14 9/29/14 7    - cash -
  9/29/14  10/06/14 7  RT RS QC  Gilead Sciences 100  2,286   66.197  65.382    -0.815 -1  149,505 -48  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/06/14 12/29/14 84    - cash -
  12/29/14   1/12/15 14  RT RS QC  Lowe´s 100  3,383   44.189  44.732    0.544 1  151,345 38  
1/12/15 3/16/15 63    - cash -
  3/16/15   3/30/15 14  RT RS QC  Lowe´s 100  2,974   50.888  50.532    -0.356 -1  150,285 -17  
3/30/15 5/18/15 49    - cash -
  5/18/15   5/25/15 7  RT RS QC  Amazon.com 100  11,062   13.585  13.823    0.238 2  152,919 147  
5/25/15 6/13/16 385    - cash -
  6/13/16   6/27/16 14  RT RS QC  Amazon.com 100  6,099   25.069  26.058    0.989 4  158,952 174  
6/27/16 7/04/16 7    - cash -
  7/04/16   9/19/16 77  RT RS QC  Amazon.com 100  5,821   27.305  29.745    2.440 9  173,155 50  
9/19/16 11/28/16 70    - cash -
  11/28/16  12/05/16 7  RT RS QC  Morgan Stanley 100  5,332   32.471  33.530    1.059 3  178,802 433  
12/05/16 2/20/17 77    - cash -
  2/20/17   5/08/17 77  RT RS QC  Bank of America 100  9,085   19.679  18.512    -1.167 -6  168,198 -25  
5/08/17 12/04/17 210    - cash -
  12/04/17   2/05/18 63  RT RS QC  Boeing 100  815   206.343  235.034    28.690 14  191,581 113  
2/05/18 8/27/18 203    - cash -
  8/27/18   9/10/18 14  RT RS QC  Amazon.com 100  2,562   74.754  74.338    -0.416 -1  190,515 -14  
9/10/18 10/01/18 21    - cash -
  10/01/18  10/15/18 14  RT RS QC  Amazon.com 100  2,480   76.819  66.857    -9.962 -13  165,809 -97  
10/15/18 5/27/19 224    - cash -
  5/27/19   6/03/19 7  RT RS QC  Starbucks 100  2,762   60.028  60.170    0.142 0  166,202 13  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/24/19 14  RT RS QC  Starbucks 100  2,575   64.543  65.631    1.088 2  169,004 55  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Starbucks 100  2,527   66.873  69.821    2.948 4  176,454 848  
7/08/19 11/04/19 119    - cash -
  11/04/19  11/11/19 7  RT RS QC  Apple 100  3,536   49.891  50.948    1.057 2  180,191 198  
11/11/19 12/23/19 42    - cash -
  12/23/19  12/30/19 7  RT RS QC  Target 100  1,816   99.182  98.308    -0.874 -1  178,604 -37  
12/30/19 1/06/20 7    - cash -
  1/06/20   2/17/20 42  RT RS QC  Apple 100  3,136   56.940  62.454    5.514 10  195,895 123  
2/17/20 8/10/20 175    - cash -
  8/10/20   9/21/20 42  RT RS QC  NVidia 100  22,963   8.531  9.785    1.254 15  224,698 229  
9/21/20 10/05/20 14    - cash -
  10/05/20  11/02/20 28  RT RS QC  NVidia 100  21,384   10.508  9.746    -0.762 -7  208,410 -63  
11/02/20 11/16/20 14    - cash -
  11/16/20   2/01/21 77  RT RS QC  FedEx 100  983   211.867  174.863    -37.004 -17  172,035 -60  
2/01/21 2/08/21 7    - cash -
  2/08/21   3/08/21 28  RT RS QC  General Motors 100  4,157   41.381  39.706    -1.675 -4  165,073 -42  
3/08/21 3/22/21 14    - cash -
  3/22/21   9/06/21 168  RT RS QC  General Motors 100  3,941   41.886  35.278    -6.608 -16  139,030 -31  
9/06/21 2/20/23 532    - cash -
  2/20/23   3/13/23 21  RT RS QC  Netflix 100  481   288.960  240.957    -48.003 -17  115,940 -96  
3/13/23 2/26/24 350    - cash -
  2/26/24   5/06/24 70  RT RS QC  Meta Platforms 100  305   379.637  370.485    -9.152 -2  113,149 -12  
5/06/24 6/23/26 778    - cash -
accum 2/20/06 5/06/242170 days out of 7477 invested (29%) 1,031 113,149 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  7/20/09  2/08/102033.797.003.21 84.83 
   2/22/10  5/10/10777.248.210.96 13.26109.33 
 Meta Platforms  9/16/13  9/30/131426.7431.374.63 17.31 
  11/11/13  2/03/148428.9037.708.80 30.46 
   2/10/14  2/24/141438.7442.493.75 9.68 
   3/03/14  3/24/142140.4538.86-1.58 -3.92 
   6/09/14  6/16/14737.4237.800.38 1.01 
   6/23/14  8/04/144238.3843.605.21 13.58 
   2/26/24  5/06/2470379.64370.48-9.15 -2.4180.57 
 Gilead Sciences 10/15/12 11/12/122820.9423.252.31 11.02 
  11/26/12 12/03/12723.5323.30-0.23 -1.00 
   1/14/13  2/18/133524.1127.253.14 13.02 
   3/04/13  9/02/1318229.1738.809.63 33.01 
   8/25/14  9/22/142864.8464.47-0.37 -0.57 
   9/29/14 10/06/14766.2065.38-0.81 -1.2362.27 
 Booking 10/23/06  3/05/0713321.7126.354.64 21.37 
   3/26/07  4/02/07727.3327.710.38 1.40 
   4/16/07  4/23/07728.3527.13-1.22 -4.31 
  10/25/10 11/22/1028237.15263.0825.92 10.93 
  11/29/10  6/06/11189259.51306.1846.67 17.9854.13 
 Celgene  2/20/06  3/06/061410.0711.491.42 14.14 
   3/13/06  4/03/062111.3512.330.99 8.7124.07 
 Boeing 12/04/17  2/05/1863206.34235.0328.69 13.9013.90 
 Amazon.com  4/30/07  6/18/07491.531.820.28 18.40 
   8/06/07  8/13/0771.941.85-0.09 -4.42 
   5/18/15  5/25/15713.5813.820.24 1.75 
   6/13/16  6/27/161425.0726.060.99 3.95 
   7/04/16  9/19/167727.3029.742.44 8.94 
   8/27/18  9/10/181474.7574.34-0.42 -0.56 
  10/01/18 10/15/181476.8266.86-9.96 -12.9712.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Biogen  1/09/12  5/28/1214074.4883.919.43 12.6712.67 
 Apple 11/04/19 11/11/19749.8950.951.06 2.12 
   1/06/20  2/17/204256.9462.455.51 9.6812.01 
 Starbucks  5/27/19  6/03/19760.0360.170.14 0.24 
   6/10/19  6/24/191464.5465.631.09 1.69 
   7/01/19  7/08/19766.8769.822.95 4.416.42 
 NVidia  8/10/20  9/21/20428.539.791.25 14.70 
  10/05/20 11/02/202810.519.75-0.76 -7.256.39 
 Morgan Stanley 11/28/16 12/05/16732.4733.531.06 3.263.26 
 Lowe´s 12/29/14  1/12/151444.1944.730.54 1.23 
   3/16/15  3/30/151450.8950.53-0.36 -0.700.52 
 Target 12/23/19 12/30/19799.1898.31-0.87 -0.88-0.88 
 Mastercard  7/16/07  7/23/0778.348.15-0.19 -2.29-2.29 
 Bank of America  2/20/17  5/08/177719.6818.51-1.17 -5.93-5.93 
 Netflix  2/20/23  3/13/2321288.96240.96-48.00 -16.61-16.61 
 FedEx 11/16/20  2/01/2177211.87174.86-37.00 -17.47-17.47 
 General Motors  2/08/21  3/08/212841.3839.71-1.67 -4.05 
   3/22/21  9/06/2116841.8935.28-6.61 -15.78-19.19 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06