RS Chart
Auswertung - Finanzdienste in Yen - 1.07.24 - RS = 10
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note SOM FinServices 138.127,579  12.08.24 0,23 142.543,409 -3,10 125.156,426 17.386,983 13,89   38,41 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 232,725 73,100 31,41   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 581,457 117,736 20,25   42,44 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 51,920 10,181 19,61   38,82 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 877,736 172,510 19,65   63,90 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 38.013,235 14.325,781 37,69   88,24 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 141.923,935 88.276,450 62,20   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.605,333 694,464 43,26   44,43 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 897,300 39,700 4,42   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 8.699,000 2.136,000 24,55   31,46 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.947,000 373,000 12,66   29,40 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 36.194,621 7.353,491 20,32   45,96 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 6.409,703 624,033 9,74   35,42 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 833,100 129,100 15,50   25,50 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 64.588,448 10.327,164 15,99   38,53 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.110,000 132,000 11,89   23,74 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 801,182 72,984 9,11   33,29 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 14.048,728 1.358,353 9,67   27,84 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 4.981,576 609,192 12,23   27,84 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.546,000 203,000 13,13   18,52 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.534,546 300,427 11,85   31,37 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 914,034 99,818 10,92   19,20 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 3.183,000 391,000 12,28   17,43 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 3.019,000 389,000 12,89   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.794,000 -85,000 -2,24   15,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 22.788,185 -216,233 -0,95   27,25 
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 827,415 40,858 4,94   26,01 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 34.537,448 8.782,279 25,43   22,58 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 14.251,708 1.770,015 12,42   24,52 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.460,000 115,500 7,91   11,63 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 227.914,423 -34.987,958 -15,35   9,86 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 187.688,568 17.387,906 9,26   18,30 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.741.045,843 159.383,956 9,15   16,00 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 47.103,900 2.694,551 5,72   14,91 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 18.636,038 3.194,284 17,14   24,83 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 30.992,996 2.022,178 6,52   16,91 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 42.145,375 387,485 0,92   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 70.685,932 20,666 0,03   12,10 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 13.539,730 555,583 4,10   9,66 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 4.002,609 -123,976 -3,10   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.036,008 81,708 7,89   6,63 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 3.025,467 35,434 1,17   7,08 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 6.665,515 -845,833 -12,69   7,41 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 8.192,557 933,716 11,40   4,19 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 38.896,112 2.874,943 7,39   8,25 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 9.779,188 -438,569 -4,48   1,52 
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 47.907,459 -1.152,474 -2,41   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 4.346,625 829,892 19,09   1,77 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 453,563 -66,047 -14,56   4,51 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 105,404 -2,433 -2,31   4,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 756,635 136,768 18,08   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 7.989,307 -102,104 -1,28   4,39 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.194,340 93,325 4,25   2,21 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 6.326,526 87,394 1,38   7,52 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 307,313 -33,013 -10,74   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 71.248,953 2.978,926 4,18   -0,96 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 390,707 13,089 3,35   -5,12 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.679,232 -48,430 -1,32   -1,55 
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.635,752 -348,921 -21,33   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 26.153,952 4.341,982 16,60   -1,49 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 903,144 99,616 11,03   -4,26 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 82.537,052 29.601,378 35,86   -5,79 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 255,731 -28,698 -11,22   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 7.406,311 -463,593 -6,26   -17,30 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 3.806,464 -628,430 -16,51   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 1.695,252 111,484 6,58   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 90,743 -82,078 -90,45   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 720,668 11,905 1,65   -nv- 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 50 davon sind besser, Markt-Kennzahl(10) in JPY = 74,63 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste in Yen * A10 - 63/15 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  881   11,340  10,400 12,365  1,025 9  10.903 57  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  184   59,244  425,620    366,377 618  78.316 622  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  44   1.748,808  1.754,185 1.743,431  -5,377 0  78.080 0  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  30   2.532,229  2.736,564    204,334 8  84.210 44  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  135   622,810  193,842 2.001,077  1.378,267 221  270.276 396  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  854   316,295  436,087    119,792 38  372.578 33  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  640   581,848  628,630 535,066  -46,782 -8  342.637 -35  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  5.619   60,976  106,475    45,499 75  598.296 73  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  2.870   208,428  220,461 196,395  -12,033 -6  563.762 -23  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  214   2.631,729  10.401,689    7.769,960 295  2.226.533 43  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  9.532   233,569  275,033 192,106  -41,464 -18  1.831.301 -64  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  4.073   449,581  309,551    -140,029 -31  1.260.962 -86  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  5.607   224,871  244,743 204,999  -19,872 -9  1.149.541 -36  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  143   7.983,861  23.462,668    15.478,807 194  3.363.011 53  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  35.736   94,107  153,168 35,045  -59,061 -63  1.252.394 -94  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  3.265   383,504  140,256    -243,248 -63  458.190 -61  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  2.515   182,178  112,509 294,989  112,811 62  741.909 882  
long 25.05.20  13.06.22 749  RT RS QC  Banco de Valores 100  21.789   34,048  41,078    7,030 21  895.086 10  
short 13.06.22  22.08.22 70  RT RS QC  PayPal 100  90   9.889,351  12.860,052 6.918,650  -2.970,701 -30  627.723 -84  
long 22.08.22  24.10.22 63  RT RS QC  Banco de Valores 100  10.421   60,236  56,999    -3,237 -5  593.985 -27  
short 24.10.22   5.12.22 42  RT RS QC  Hypoport 100  45   13.085,225  15.951,974 10.218,476  -2.866,749 -22  464.981 -88  
long 5.12.22  12.08.24 616  RT RS QC  Banco de Valores 100  9.654   48,163  60,332    12,169 25  582.458 14  
kum12.06.06 12.08.247454 Tage von 7615 investiert (98%) 5.725 582.458 22  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secslong 21.08.06 20.08.0736459,24425,62366,38 618,42618,42 
 Mastercardlong 28.04.08 14.07.08772.532,232.736,56204,33 8,07 
 long 31.10.11 24.08.1513932.631,7310.401,697.769,96 295,24327,14 
 Natixisshort 14.07.08  6.04.09266622,81193,842.001,081.378,27 221,30221,30 
 Hypoportlong 28.03.16 15.10.189317.983,8623.462,6715.478,81 193,88 
 short 24.10.22  5.12.224213.085,2315.951,9710.218,48-2.866,75 -21,91129,49 
 AIBshort  9.03.20 25.05.2077182,18112,51294,99112,81 61,9261,92 
 Banco de Valoreslong 25.05.20 13.06.2274934,0541,087,03 20,65 
 long 22.08.22 24.10.226360,2457,00-3,24 -5,37 
 long  5.12.22 12.08.2461648,1660,3312,17 25,2743,01 
 Hargreaves Lansdownlong  6.04.09 24.05.10413316,29436,09119,79 37,8737,87 
 Matsui Securitiesshort 12.06.06 21.08.067011,3410,4012,371,03 9,049,04 
 MLPshort 20.08.07 28.04.082521.748,811.754,191.743,43-5,38 -0,31-0,31 
 Barclaysshort  8.08.11 31.10.1184208,43220,46196,40-12,03 -5,77-5,77 
 Helexshort 24.05.10  2.08.1070581,85628,63535,07-46,78 -8,04-8,04 
 Haitong Secsshort 24.08.15  2.11.1570233,57275,03192,11-41,46 -17,75 
 short 11.01.16 28.03.1677224,87244,74205,00-19,87 -8,84-25,02 
 PayPalshort 13.06.22 22.08.22709.889,3512.860,056.918,65-2.970,70 -30,04-30,04 
 Gr Fin Galicialong  2.08.10  8.08.1137160,98106,4745,50 74,62 
 long  2.11.15 11.01.1670449,58309,55-140,03 -31,15 
 long 18.02.19  9.03.20385383,50140,26-243,25 -63,43-56,03 
 China Galaxy Secsshort 15.10.18 18.02.1912694,11153,1735,05-59,06 -62,76-62,76 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse